["2026-09-29T13:30:00.004816+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:00.019125+00:00", "quote", 9.3, 9.34]
["2026-09-29T13:30:00.044225+00:00", "quote", 9.3, 9.34]
["2026-09-29T13:30:00.054128+00:00", "quote", 9.3, 9.34]
["2026-09-29T13:30:00.056283+00:00", "quote", 9.3, 9.34]
["2026-09-29T13:30:00.057070+00:00", "quote", 9.3, 9.34]
["2026-09-29T13:30:00.077359+00:00", "quote", 9.3, 9.34]
["2026-09-29T13:30:00.078311+00:00", "quote", 9.3, 9.34]
["2026-09-29T13:30:00.079183+00:00", "quote", 9.3, 9.34]
["2026-09-29T13:30:00.080145+00:00", "quote", 9.3, 9.34]
["2026-09-29T13:30:00.080205+00:00", "quote", 9.3, 9.34]
["2026-09-29T13:30:00.080446+00:00", "quote", 9.3, 9.34]
["2026-09-29T13:30:00.083303+00:00", "quote", 9.3, 9.34]
["2026-09-29T13:30:00.084876+00:00", "quote", 9.3, 9.34]
["2026-09-29T13:30:00.085738+00:00", "quote", 9.3, 9.34]
["2026-09-29T13:30:00.086776+00:00", "quote", 9.3, 9.34]
["2026-09-29T13:30:00.087588+00:00", "quote", 9.3, 9.34]
["2026-09-29T13:30:00.089562+00:00", "quote", 9.3, 9.34]
["2026-09-29T13:30:00.089833+00:00", "quote", 9.3, 9.34]
["2026-09-29T13:30:00.091517+00:00", "quote", 9.3, 9.34]
["2026-09-29T13:30:00.093552+00:00", "quote", 9.3, 9.34]
["2026-09-29T13:30:00.095627+00:00", "quote", 9.3, 9.34]
["2026-09-29T13:30:00.101125+00:00", "quote", 9.3, 9.34]
["2026-09-29T13:30:00.103125+00:00", "quote", 9.3, 9.34]
["2026-09-29T13:30:00.107580+00:00", "quote", 9.3, 9.34]
["2026-09-29T13:30:00.128154+00:00", "quote", 9.3, 9.34]
["2026-09-29T13:30:00.129833+00:00", "quote", 9.3, 9.34]
["2026-09-29T13:30:00.368617+00:00", "quote", 9.3, 9.34]
["2026-09-29T13:30:00.372772+00:00", "quote", 9.3, 9.34]
["2026-09-29T13:30:00.411379+00:00", "quote", 9.3, 9.34]
["2026-09-29T13:30:00.415819+00:00", "quote", 9.3, 9.34]
["2026-09-29T13:30:00.419468+00:00", "quote", 9.3, 9.34]
["2026-09-29T13:30:00.792386+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:00.792411+00:00", "quote", 9.3, 9.34]
["2026-09-29T13:30:00.842495+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:00.844370+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:00.847643+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:00.848074+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:00.862242+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:00.862438+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:00.862613+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:00.865881+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:00.868658+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:00.885387+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:00.895211+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:00.917273+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:00.961696+00:00", "trade", 9.32, 44514.0]
["2026-09-29T13:30:00.961698+00:00", "trade", 9.32, 44514.0]
["2026-09-29T13:30:00.961699+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:00.962100+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:00.962431+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:00.962513+00:00", "trade", 9.32, 1679.0]
["2026-09-29T13:30:00.962516+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:00.962517+00:00", "trade", 9.32, 196.0]
["2026-09-29T13:30:00.962522+00:00", "trade", 9.32, 4.0]
["2026-09-29T13:30:00.962531+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:00.962636+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:00.962907+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:01.098846+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:01.117781+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:01.258777+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:01.259193+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:01.259196+00:00", "trade", 9.31, 200.0]
["2026-09-29T13:30:01.259199+00:00", "trade", 9.31, 200.0]
["2026-09-29T13:30:01.259202+00:00", "trade", 9.31, 300.0]
["2026-09-29T13:30:01.259253+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:01.259263+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:01.259268+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:01.259288+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:01.259296+00:00", "trade", 9.31, 375.0]
["2026-09-29T13:30:01.259302+00:00", "trade", 9.31, 375.0]
["2026-09-29T13:30:01.259333+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:01.259338+00:00", "trade", 9.31, 125.0]
["2026-09-29T13:30:01.259338+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:01.259378+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:30:01.259383+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:30:01.259408+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:30:01.259969+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:30:01.329064+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:30:01.329179+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:30:01.345132+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:30:01.345167+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:30:01.350380+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:30:01.350385+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:30:01.351232+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:30:01.353532+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:30:01.357151+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:30:01.357221+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:30:01.359762+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:30:01.363957+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:30:01.383960+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:30:01.407571+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:30:01.409475+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:30:01.421304+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:30:01.431087+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:30:01.431678+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:30:01.477224+00:00", "trade", 9.32, 1.0]
["2026-09-29T13:30:01.478948+00:00", "trade", 9.32, 1.0]
["2026-09-29T13:30:01.531240+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:30:01.542471+00:00", "trade", 9.34, 1.0]
["2026-09-29T13:30:01.555955+00:00", "trade", 9.34, 1.0]
["2026-09-29T13:30:01.566140+00:00", "trade", 9.32, 1.0]
["2026-09-29T13:30:01.644670+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:30:01.644751+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:30:01.682926+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:30:01.818119+00:00", "trade", 9.32, 1.0]
["2026-09-29T13:30:01.937543+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:30:02.012685+00:00", "trade", 9.31, 300.0]
["2026-09-29T13:30:02.020200+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:30:02.102672+00:00", "trade", 9.31, 250.0]
["2026-09-29T13:30:02.225864+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:30:02.768491+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:30:02.928221+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:30:02.928938+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:30:02.939814+00:00", "trade", 9.32, 400.0]
["2026-09-29T13:30:02.939817+00:00", "trade", 9.32, 500.0]
["2026-09-29T13:30:02.939826+00:00", "trade", 9.32, 625.0]
["2026-09-29T13:30:02.939829+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:30:02.940125+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:30:02.940127+00:00", "trade", 9.32, 625.0]
["2026-09-29T13:30:02.940150+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:30:02.940275+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:30:02.940321+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:30:02.940334+00:00", "trade", 9.32, 625.0]
["2026-09-29T13:30:02.940335+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:02.940365+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:02.940563+00:00", "trade", 9.33, 250.0]
["2026-09-29T13:30:02.940566+00:00", "trade", 9.33, 400.0]
["2026-09-29T13:30:02.940590+00:00", "trade", 9.33, 20.0]
["2026-09-29T13:30:02.940623+00:00", "trade", 9.33, 34.0]
["2026-09-29T13:30:02.940626+00:00", "trade", 9.33, 500.0]
["2026-09-29T13:30:02.940626+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:02.940629+00:00", "trade", 9.33, 350.0]
["2026-09-29T13:30:02.940646+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:30:02.940646+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:30:02.940651+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:30:02.940651+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:02.940653+00:00", "trade", 9.33, 400.0]
["2026-09-29T13:30:02.940656+00:00", "trade", 9.33, 50.0]
["2026-09-29T13:30:02.940665+00:00", "trade", 9.33, 20.0]
["2026-09-29T13:30:02.940704+00:00", "trade", 9.33, 250.0]
["2026-09-29T13:30:02.940716+00:00", "trade", 9.33, 250.0]
["2026-09-29T13:30:02.940755+00:00", "trade", 9.33, 150.0]
["2026-09-29T13:30:02.940902+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:02.940902+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:02.940917+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:02.941112+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:02.941122+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:02.941128+00:00", "trade", 9.33, 125.0]
["2026-09-29T13:30:02.941354+00:00", "trade", 9.33, 25.0]
["2026-09-29T13:30:02.941403+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:30:02.941612+00:00", "trade", 9.33, 150.0]
["2026-09-29T13:30:02.941613+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:02.941969+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:02.942014+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:02.942125+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:02.945693+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:02.949387+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:02.960468+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:03.001130+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:03.001190+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:03.001210+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:03.001621+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:03.002207+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:03.002568+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:03.002884+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:03.005220+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:03.007761+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:03.013294+00:00", "trade", 9.34, 400.0]
["2026-09-29T13:30:03.015740+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:03.016592+00:00", "quote", 9.32, 9.35]
["2026-09-29T13:30:03.016689+00:00", "trade", 9.34, 100.0]
["2026-09-29T13:30:03.017107+00:00", "trade", 9.34, 550.0]
["2026-09-29T13:30:03.017183+00:00", "quote", 9.32, 9.35]
["2026-09-29T13:30:03.017414+00:00", "quote", 9.32, 9.35]
["2026-09-29T13:30:03.017830+00:00", "quote", 9.32, 9.35]
["2026-09-29T13:30:03.024531+00:00", "quote", 9.32, 9.35]
["2026-09-29T13:30:03.024571+00:00", "quote", 9.32, 9.35]
["2026-09-29T13:30:03.025879+00:00", "quote", 9.32, 9.35]
["2026-09-29T13:30:03.026776+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.026831+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.027954+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.028681+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.029422+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.029683+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.030670+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.031868+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.037697+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.037787+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.039346+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.040018+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.040554+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.040614+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.057284+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.057579+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.058446+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.058477+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.058582+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.061704+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.062311+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.062817+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.068235+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.068275+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.084669+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.087385+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.087420+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.087746+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.088002+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.093620+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.095615+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.095645+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.100897+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.101293+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.102366+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.119838+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.119878+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:30:03.132433+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:30:03.132448+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:30:03.132483+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:30:03.137254+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:30:03.137495+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:30:03.138783+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:30:03.157738+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:30:03.237387+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:30:03.237418+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:30:03.238615+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:30:03.245066+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:30:03.245136+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:30:03.322049+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:30:03.322074+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:30:03.334910+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:30:03.335035+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:30:03.422849+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:30:03.423786+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:30:03.424804+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:30:03.424974+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:30:03.424999+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:30:03.425796+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:30:03.437333+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:30:03.437384+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:30:03.437399+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:30:03.441223+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:30:03.442210+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:30:03.453858+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:30:03.456910+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:30:03.456935+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:30:03.458103+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:30:03.461070+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:30:03.466478+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:30:03.466758+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:30:03.472071+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:30:03.496163+00:00", "trade", 9.31, 600.0]
["2026-09-29T13:30:03.496737+00:00", "trade", 9.31, 600.0]
["2026-09-29T13:30:03.500496+00:00", "trade", 9.31, 300.0]
["2026-09-29T13:30:03.506498+00:00", "trade", 9.32, 1.0]
["2026-09-29T13:30:03.544153+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:30:03.756829+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:30:03.765841+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:30:03.765961+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:30:03.766146+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:30:03.774672+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.774677+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.774737+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.775378+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.775839+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.779027+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.779648+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.779673+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.780240+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.784214+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.786035+00:00", "trade", 9.32, 1.0]
["2026-09-29T13:30:03.824716+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.824771+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:30:03.825192+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:30:03.901949+00:00", "trade", 9.3152, 1.0]
["2026-09-29T13:30:03.901961+00:00", "trade", 9.3152, 21.0]
["2026-09-29T13:30:03.993297+00:00", "trade", 9.345, 130.0]
["2026-09-29T13:30:04.042182+00:00", "trade", 9.345, 607.0]
["2026-09-29T13:30:04.064447+00:00", "trade", 9.34, 1.0]
["2026-09-29T13:30:04.082072+00:00", "trade", 9.32, 1.0]
["2026-09-29T13:30:04.120996+00:00", "trade", 9.345, 2.0]
["2026-09-29T13:30:04.299501+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:30:04.300228+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:30:04.401288+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:30:04.401294+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:30:04.401564+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:30:04.408360+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:30:04.412851+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:30:04.539082+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:30:04.936022+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:30:05.102407+00:00", "trade", 9.32, 500.0]
["2026-09-29T13:30:05.102407+00:00", "trade", 9.32, 400.0]
["2026-09-29T13:30:05.102410+00:00", "trade", 9.32, 500.0]
["2026-09-29T13:30:05.102410+00:00", "trade", 9.32, 3800.0]
["2026-09-29T13:30:05.102448+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:05.102476+00:00", "trade", 9.33, 250.0]
["2026-09-29T13:30:05.102491+00:00", "trade", 9.33, 50.0]
["2026-09-29T13:30:05.102643+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:05.102650+00:00", "trade", 9.33, 300.0]
["2026-09-29T13:30:05.102798+00:00", "trade", 9.33, 250.0]
["2026-09-29T13:30:05.102834+00:00", "trade", 9.33, 300.0]
["2026-09-29T13:30:05.102954+00:00", "trade", 9.32, 200.0]
["2026-09-29T13:30:05.102959+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:05.102959+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:05.102960+00:00", "trade", 9.32, 625.0]
["2026-09-29T13:30:05.102960+00:00", "trade", 9.32, 625.0]
["2026-09-29T13:30:05.102966+00:00", "trade", 9.33, 9.0]
["2026-09-29T13:30:05.102979+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:05.102979+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:05.102984+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:05.103074+00:00", "trade", 9.33, 41.0]
["2026-09-29T13:30:05.103125+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:05.103370+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:30:05.103711+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:30:05.110016+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:30:05.110587+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:05.112632+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:05.112883+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:05.113136+00:00", "trade", 9.32, 250.0]
["2026-09-29T13:30:05.113394+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:05.122190+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:30:05.122245+00:00", "trade", 9.33, 100.0]
["2026-09-29T13:30:05.122245+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:30:05.122250+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:30:05.122254+00:00", "trade", 9.33, 100.0]
["2026-09-29T13:30:05.122269+00:00", "trade", 9.33, 100.0]
["2026-09-29T13:30:05.122278+00:00", "trade", 9.33, 100.0]
["2026-09-29T13:30:05.122310+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:05.122311+00:00", "trade", 9.33, 100.0]
["2026-09-29T13:30:05.122345+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:05.122391+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:05.122406+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:05.122491+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:05.122902+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:05.123889+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:05.125303+00:00", "trade", 9.32, 250.0]
["2026-09-29T13:30:05.126533+00:00", "trade", 9.32, 50.0]
["2026-09-29T13:30:05.157253+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:05.164756+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:05.170340+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:05.228493+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:05.228515+00:00", "trade", 9.32, 600.0]
["2026-09-29T13:30:05.228543+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:05.228598+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:05.229541+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:05.230568+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:05.230603+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:05.236091+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:05.236557+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:05.239665+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:05.239720+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:05.240216+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:05.240376+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:05.240397+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:05.240399+00:00", "trade", 9.32, 21.0]
["2026-09-29T13:30:05.240587+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:05.240632+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:05.240652+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:05.240652+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:05.240662+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:05.241128+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:05.241599+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:30:05.241654+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:05.242126+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:05.246441+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:05.246446+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:05.250661+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:05.255598+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:05.309431+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:05.309441+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:05.384895+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:05.443801+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:05.486738+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:05.486768+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:05.802760+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:06.683051+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:06.728314+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:09.251121+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:09.251191+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:09.251857+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:09.251877+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:09.251907+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:09.251933+00:00", "trade", 9.33, 9.0]
["2026-09-29T13:30:09.251963+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:09.251978+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:09.251998+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:09.252073+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:09.263365+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:09.263415+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:09.269129+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:09.362396+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:09.425195+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:09.571313+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:10.762339+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:12.000041+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:12.705039+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:12.705089+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:15.710154+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:16.122576+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:16.122842+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:16.130039+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:16.439095+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:16.448748+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:16.530477+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:17.296551+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:17.602881+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:17.676581+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:17.680486+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:17.688951+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:17.693988+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:18.826073+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:18.826088+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:19.055214+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:19.055274+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:19.058246+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:19.502138+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:19.511901+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:21.185476+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:23.114969+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:23.419124+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:23.578593+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:23.578909+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:23.579039+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:23.580658+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:23.580774+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:23.580799+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:23.580849+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:23.582533+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:23.583951+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:23.584137+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:23.585570+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:23.613592+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:23.622312+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:23.627059+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:23.627329+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:23.640345+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:23.642029+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:23.649662+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:23.690550+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:24.201717+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:24.332505+00:00", "trade", 9.34, 700.0]
["2026-09-29T13:30:26.556724+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:26.556774+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:26.556829+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:26.595937+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:26.615870+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:27.585123+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:27.585178+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:29.588868+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:29.588919+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:29.990760+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:30.537477+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:33.243520+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:33.450738+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:33.681753+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:33.864714+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:33.919509+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:35.083826+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:35.136231+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:35.136291+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:35.170463+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:35.573562+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:35.652425+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:35.675480+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:35.738455+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:35.738515+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:35.868209+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:35.947362+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:36.045080+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:37.619819+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:37.724403+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:37.724479+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:37.959208+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:37.959268+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:37.959288+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:38.547874+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:38.554675+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:38.623800+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:39.293539+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:39.372182+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:39.372237+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:39.496984+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:39.497039+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:39.558230+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:39.575230+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:39.636361+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:39.636431+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:39.968717+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:40.897142+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:41.093370+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:41.093380+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:41.240996+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:41.943168+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:42.021324+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:42.021384+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:42.064592+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:42.064647+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:42.171652+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:42.853375+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:42.961432+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:42.961483+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:42.961498+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:42.961528+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:43.020844+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:43.719808+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:43.783194+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:43.783259+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:43.814458+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:43.814513+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:44.056329+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:44.260285+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:44.318408+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:44.318468+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:44.324132+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:44.438750+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:44.491796+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:44.497610+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:45.718968+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:45.719028+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:45.790473+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:45.790498+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:46.265203+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:46.311388+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:46.763164+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:46.775969+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:48.263672+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:48.307471+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:51.393704+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:51.447617+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:52.618184+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:53.618115+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:53.618205+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:53.623102+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:59.571475+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:59.571540+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:30:59.990768+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:31:00.035575+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:31:00.035640+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:31:00.092686+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:31:00.650845+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:31:00.706968+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:31:00.707038+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:31:00.755779+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:31:00.755840+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:31:00.888270+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:31:00.933162+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:31:02.074184+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:31:02.074346+00:00", "trade", 9.34, 500.0]
["2026-09-29T13:31:02.074349+00:00", "trade", 9.34, 17.0]
["2026-09-29T13:31:02.074349+00:00", "trade", 9.34, 500.0]
["2026-09-29T13:31:02.074635+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:31:02.074653+00:00", "trade", 9.34, 100.0]
["2026-09-29T13:31:02.074715+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:31:02.074760+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:31:02.074815+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:31:02.074825+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:31:02.074831+00:00", "trade", 9.34, 18.0]
["2026-09-29T13:31:02.074835+00:00", "trade", 9.34, 5.0]
["2026-09-29T13:31:02.074835+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:31:02.074836+00:00", "trade", 9.34, 5.0]
["2026-09-29T13:31:02.074840+00:00", "trade", 9.34, 625.0]
["2026-09-29T13:31:02.074845+00:00", "trade", 9.34, 1.0]
["2026-09-29T13:31:02.074845+00:00", "trade", 9.34, 1.0]
["2026-09-29T13:31:02.074845+00:00", "trade", 9.34, 1.0]
["2026-09-29T13:31:02.074848+00:00", "trade", 9.34, 2.0]
["2026-09-29T13:31:02.074848+00:00", "trade", 9.34, 2.0]
["2026-09-29T13:31:02.074851+00:00", "trade", 9.34, 1.0]
["2026-09-29T13:31:02.074899+00:00", "trade", 9.34, 36.0]
["2026-09-29T13:31:02.074900+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:31:02.074970+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:31:02.075026+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:31:02.075121+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:02.075126+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:02.075151+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:02.075261+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:02.075396+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:02.075497+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:02.075557+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:02.076279+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:02.076529+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:02.077095+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:02.077822+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:02.077847+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:02.079692+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:02.079962+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:02.106566+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:02.106962+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:02.114139+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:02.114695+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:02.144676+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:02.144947+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:31:02.149408+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:31:02.149683+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:31:02.149703+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:31:02.150771+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:31:02.150781+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:31:02.155292+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:31:02.155347+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:31:02.177274+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:31:02.178923+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:31:02.179920+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:31:02.179945+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:31:02.183348+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:31:02.183374+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:31:02.183890+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:31:02.205952+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:31:02.205977+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:31:02.206900+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:31:02.228110+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:31:02.228596+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:31:02.228621+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:31:02.229133+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:31:03.074360+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:31:04.607906+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:31:04.607931+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:31:04.618401+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:31:04.786816+00:00", "trade", 9.3542, 3000.0]
["2026-09-29T13:31:04.789995+00:00", "trade", 9.35, 2.0]
["2026-09-29T13:31:04.790020+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:31:04.790636+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:31:04.790661+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:31:04.812492+00:00", "trade", 9.35, 70.0]
["2026-09-29T13:31:04.812493+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:31:04.812494+00:00", "trade", 9.35, 5.0]
["2026-09-29T13:31:04.812501+00:00", "trade", 9.35, 5.0]
["2026-09-29T13:31:04.812501+00:00", "trade", 9.35, 2.0]
["2026-09-29T13:31:04.812501+00:00", "trade", 9.35, 1.0]
["2026-09-29T13:31:04.812506+00:00", "trade", 9.35, 5.0]
["2026-09-29T13:31:04.812506+00:00", "trade", 9.35, 4.0]
["2026-09-29T13:31:04.812508+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:31:04.812563+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:31:04.812694+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:31:04.812784+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:31:04.813686+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:31:05.007432+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:31:05.793494+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:31:05.793519+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:31:05.812354+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:31:05.812384+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:31:07.893372+00:00", "trade", 9.35, 100.0]
["2026-09-29T13:31:07.893453+00:00", "trade", 9.35, 625.0]
["2026-09-29T13:31:07.893483+00:00", "trade", 9.35, 75.0]
["2026-09-29T13:31:07.893483+00:00", "trade", 9.35, 50.0]
["2026-09-29T13:31:07.893492+00:00", "trade", 9.35, 450.0]
["2026-09-29T13:31:07.893492+00:00", "trade", 9.35, 100.0]
["2026-09-29T13:31:07.894010+00:00", "trade", 9.35, 8.0]
["2026-09-29T13:31:07.894015+00:00", "trade", 9.35, 236.0]
["2026-09-29T13:31:07.894015+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:31:07.894015+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:31:07.894018+00:00", "trade", 9.35, 1250.0]
["2026-09-29T13:31:07.894030+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:31:07.894035+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:31:07.894035+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:31:07.894040+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:31:07.894065+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:31:07.894180+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:31:07.894401+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:31:07.894401+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:31:07.894416+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:07.894456+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:07.894737+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:07.895393+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:07.895569+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:07.965094+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:07.965260+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:07.965320+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:07.965711+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:08.004283+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:08.008623+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:08.010923+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:08.021574+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:08.056850+00:00", "trade", 9.34, 100.0]
["2026-09-29T13:31:08.056850+00:00", "trade", 9.34, 100.0]
["2026-09-29T13:31:08.057199+00:00", "trade", 9.34, 400.0]
["2026-09-29T13:31:08.114620+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:08.114646+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:08.121246+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:08.139408+00:00", "trade", 9.34, 8.0]
["2026-09-29T13:31:08.212248+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:08.212251+00:00", "trade", 9.345, 600.0]
["2026-09-29T13:31:08.212251+00:00", "trade", 9.34, 200.0]
["2026-09-29T13:31:08.212633+00:00", "trade", 9.34, 1100.0]
["2026-09-29T13:31:08.212634+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:09.007637+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:09.070336+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:09.816838+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:09.816873+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:10.293593+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:10.483190+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:10.483380+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:13.726973+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:13.727469+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:13.727534+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:13.728777+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:13.728817+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:13.737473+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:13.908525+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:13.972959+00:00", "trade", 9.34, 300.0]
["2026-09-29T13:31:13.972959+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:13.973089+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:13.973149+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:13.973211+00:00", "trade", 9.34, 100.0]
["2026-09-29T13:31:13.973211+00:00", "trade", 9.34, 100.0]
["2026-09-29T13:31:13.979850+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:14.409487+00:00", "trade", 9.34, 10.0]
["2026-09-29T13:31:14.481776+00:00", "trade", 9.345, 200.0]
["2026-09-29T13:31:14.522617+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:14.522667+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:14.523364+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:14.617578+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:14.617949+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:14.754920+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:14.857901+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:14.858066+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:14.858357+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:14.980257+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:14.980287+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:14.980588+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:14.990742+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:15.099095+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:15.099130+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:15.099155+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:15.099787+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:15.099957+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:15.103250+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:19.622279+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:22.171258+00:00", "trade", 9.345, 250.0]
["2026-09-29T13:31:22.172205+00:00", "trade", 9.345, 50.0]
["2026-09-29T13:31:22.176656+00:00", "trade", 9.345, 125.0]
["2026-09-29T13:31:22.178021+00:00", "trade", 9.345, 125.0]
["2026-09-29T13:31:22.178954+00:00", "trade", 9.345, 50.0]
["2026-09-29T13:31:22.246818+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:22.634418+00:00", "trade", 9.345, 132.0]
["2026-09-29T13:31:23.025673+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:23.033461+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:24.352075+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:24.352086+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:24.353925+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:24.355118+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:28.620824+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:29.146531+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:29.990781+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:35.001526+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:35.011450+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:35.011452+00:00", "trade", 9.34, 400.0]
["2026-09-29T13:31:35.011458+00:00", "trade", 9.34, 100.0]
["2026-09-29T13:31:35.011465+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:35.011470+00:00", "trade", 9.34, 200.0]
["2026-09-29T13:31:35.011521+00:00", "trade", 9.34, 5.0]
["2026-09-29T13:31:35.011530+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:35.011976+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:35.011999+00:00", "trade", 9.34, 5.0]
["2026-09-29T13:31:35.012002+00:00", "trade", 9.34, 100.0]
["2026-09-29T13:31:35.012023+00:00", "trade", 9.34, 200.0]
["2026-09-29T13:31:35.012106+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:35.012312+00:00", "trade", 9.34, 100.0]
["2026-09-29T13:31:35.012315+00:00", "trade", 9.34, 100.0]
["2026-09-29T13:31:35.012327+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:31:35.012378+00:00", "trade", 9.34, 100.0]
["2026-09-29T13:31:35.012427+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:31:35.012863+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:31:35.012938+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:31:35.013014+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:31:35.013189+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:31:35.017000+00:00", "trade", 9.335, 1800.0]
["2026-09-29T13:31:35.025949+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:31:35.026009+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:31:35.030230+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:31:35.068105+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:31:35.068155+00:00", "trade", 9.34, 10.0]
["2026-09-29T13:31:35.068158+00:00", "trade", 9.34, 135.0]
["2026-09-29T13:31:35.068160+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:31:35.068160+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:31:35.068175+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:35.068180+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:35.068180+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:35.068180+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:35.068205+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:35.068215+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:35.068255+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:35.068786+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:31:35.068791+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:31:35.068847+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:35.069047+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:31:35.073172+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:31:35.073227+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:31:35.084464+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:31:35.084474+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:35.084479+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:35.168288+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:35.539226+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:35.540304+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:35.614616+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:35.618310+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:35.744946+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:36.007597+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:36.007647+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:31:36.008178+00:00", "trade", 9.35, 132.0]
["2026-09-29T13:31:36.008273+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:31:36.010228+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:31:37.266800+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:31:37.266815+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:31:37.266835+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:31:37.266837+00:00", "trade", 9.35, 90.0]
["2026-09-29T13:31:37.266885+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:31:37.267075+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:31:37.267125+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:31:37.945796+00:00", "trade", 9.355, 22.0]
["2026-09-29T13:31:44.422479+00:00", "trade", 9.355, 1.0]
["2026-09-29T13:31:44.430514+00:00", "trade", 9.355, 578.0]
["2026-09-29T13:31:44.430514+00:00", "trade", 9.35, 322.0]
["2026-09-29T13:31:44.430516+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:31:44.430761+00:00", "trade", 9.355, 10.0]
["2026-09-29T13:31:49.101671+00:00", "trade", 9.3515, 22.0]
["2026-09-29T13:31:51.135151+00:00", "trade", 9.355, 154.0]
["2026-09-29T13:31:51.135157+00:00", "trade", 9.355, 154.0]
["2026-09-29T13:31:54.178526+00:00", "trade", 9.355, 178.0]
["2026-09-29T13:31:54.178532+00:00", "trade", 9.355, 178.0]
["2026-09-29T13:31:54.184868+00:00", "trade", 9.355, 154.0]
["2026-09-29T13:31:54.184874+00:00", "trade", 9.355, 154.0]
["2026-09-29T13:31:57.561791+00:00", "trade", 9.356, 117.0]
["2026-09-29T13:31:58.575276+00:00", "trade", 9.355, 250.0]
["2026-09-29T13:31:58.575619+00:00", "trade", 9.355, 125.0]
["2026-09-29T13:31:59.188514+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:31:59.188515+00:00", "trade", 9.355, 122.0]
["2026-09-29T13:31:59.188515+00:00", "trade", 9.355, 100.0]
["2026-09-29T13:31:59.188518+00:00", "trade", 9.35, 78.0]
["2026-09-29T13:31:59.188521+00:00", "trade", 9.35, 190.0]
["2026-09-29T13:31:59.188609+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:31:59.188710+00:00", "trade", 9.355, 10.0]
["2026-09-29T13:31:59.194998+00:00", "trade", 9.355, 300.0]
["2026-09-29T13:31:59.207658+00:00", "trade", 9.355, 325.0]
["2026-09-29T13:31:59.512434+00:00", "trade", 9.355, 275.0]
["2026-09-29T13:31:59.512795+00:00", "trade", 9.355, 350.0]
["2026-09-29T13:31:59.815456+00:00", "trade", 9.355, 250.0]
["2026-09-29T13:31:59.816004+00:00", "trade", 9.355, 375.0]
["2026-09-29T13:31:59.990789+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:00.008390+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:32:00.009021+00:00", "trade", 9.35, 100.0]
["2026-09-29T13:32:00.009022+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:32:00.010415+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:00.010876+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:01.198259+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:02.544361+00:00", "trade", 9.355, 10.0]
["2026-09-29T13:32:02.548020+00:00", "trade", 9.355, 100.0]
["2026-09-29T13:32:02.548023+00:00", "trade", 9.355, 390.0]
["2026-09-29T13:32:02.549060+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:02.549461+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:02.566902+00:00", "trade", 9.355, 600.0]
["2026-09-29T13:32:02.566986+00:00", "trade", 9.355, 10.0]
["2026-09-29T13:32:02.566992+00:00", "trade", 9.355, 10.0]
["2026-09-29T13:32:02.567014+00:00", "trade", 9.355, 70.0]
["2026-09-29T13:32:02.567017+00:00", "trade", 9.355, 220.0]
["2026-09-29T13:32:02.567113+00:00", "trade", 9.355, 380.0]
["2026-09-29T13:32:02.567338+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:02.567386+00:00", "trade", 9.355, 210.0]
["2026-09-29T13:32:02.567389+00:00", "trade", 9.355, 190.0]
["2026-09-29T13:32:02.567389+00:00", "trade", 9.35, 90.0]
["2026-09-29T13:32:02.567425+00:00", "trade", 9.355, 10.0]
["2026-09-29T13:32:02.567465+00:00", "trade", 9.35, 100.0]
["2026-09-29T13:32:02.567468+00:00", "trade", 9.35, 10.0]
["2026-09-29T13:32:02.567468+00:00", "trade", 9.35, 100.0]
["2026-09-29T13:32:02.567509+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:32:02.567522+00:00", "trade", 9.355, 100.0]
["2026-09-29T13:32:02.567522+00:00", "trade", 9.35, 10.0]
["2026-09-29T13:32:02.567525+00:00", "trade", 9.35, 180.0]
["2026-09-29T13:32:02.567543+00:00", "trade", 9.35, 120.0]
["2026-09-29T13:32:02.567549+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:32:02.567574+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:32:02.567700+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:32:02.567714+00:00", "trade", 9.35, 100.0]
["2026-09-29T13:32:02.567714+00:00", "trade", 9.35, 150.0]
["2026-09-29T13:32:02.567726+00:00", "trade", 9.35, 100.0]
["2026-09-29T13:32:02.567729+00:00", "trade", 9.35, 178.0]
["2026-09-29T13:32:02.567734+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:32:02.567769+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:32:02.567780+00:00", "trade", 9.34, 200.0]
["2026-09-29T13:32:02.567784+00:00", "trade", 9.34, 120.0]
["2026-09-29T13:32:02.567784+00:00", "trade", 9.34, 180.0]
["2026-09-29T13:32:02.567785+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:32:02.567801+00:00", "trade", 9.35, 200.0]
["2026-09-29T13:32:02.567804+00:00", "trade", 9.355, 100.0]
["2026-09-29T13:32:02.567807+00:00", "trade", 9.355, 150.0]
["2026-09-29T13:32:02.567810+00:00", "trade", 9.35, 100.0]
["2026-09-29T13:32:02.567810+00:00", "trade", 9.35, 150.0]
["2026-09-29T13:32:02.567813+00:00", "trade", 9.355, 100.0]
["2026-09-29T13:32:02.567813+00:00", "trade", 9.355, 150.0]
["2026-09-29T13:32:02.567847+00:00", "trade", 9.34, 100.0]
["2026-09-29T13:32:02.567849+00:00", "trade", 9.34, 100.0]
["2026-09-29T13:32:02.567865+00:00", "trade", 9.34, 10.0]
["2026-09-29T13:32:02.568421+00:00", "trade", 9.3525, 100.0]
["2026-09-29T13:32:02.568481+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:32:02.577132+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:32:02.579252+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:32:02.579512+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:32:02.579908+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:32:02.579958+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:32:02.580465+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:32:02.580535+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:32:02.580891+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:32:02.581261+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:32:02.581372+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:32:02.581728+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:32:02.581938+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:32:02.582219+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:32:02.582454+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:32:02.582695+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:32:02.585963+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:32:02.613321+00:00", "trade", 9.35, 500.0]
["2026-09-29T13:32:02.613321+00:00", "trade", 9.35, 400.0]
["2026-09-29T13:32:02.613323+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:32:02.613378+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:32:02.613398+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:32:02.613433+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:32:02.613468+00:00", "quote", 9.35, 9.35]
["2026-09-29T13:32:02.613582+00:00", "trade", 9.35, 26.0]
["2026-09-29T13:32:02.613589+00:00", "trade", 9.35, 90.0]
["2026-09-29T13:32:02.613589+00:00", "trade", 9.35, 100.0]
["2026-09-29T13:32:02.613589+00:00", "trade", 9.35, 82.0]
["2026-09-29T13:32:02.613613+00:00", "quote", 9.35, 9.35]
["2026-09-29T13:32:02.613759+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:02.613784+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:02.614982+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:02.618345+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:02.618370+00:00", "trade", 9.355, 100.0]
["2026-09-29T13:32:02.618373+00:00", "trade", 9.355, 154.0]
["2026-09-29T13:32:02.618382+00:00", "trade", 9.35, 300.0]
["2026-09-29T13:32:02.618405+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:02.618595+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:02.623697+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:02.632485+00:00", "trade", 9.355, 300.0]
["2026-09-29T13:32:02.632510+00:00", "trade", 9.355, 200.0]
["2026-09-29T13:32:02.632519+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:02.632709+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:02.633170+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:02.633812+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:02.633882+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:02.640325+00:00", "trade", 9.355, 20.0]
["2026-09-29T13:32:02.643634+00:00", "trade", 9.355, 100.0]
["2026-09-29T13:32:02.643634+00:00", "trade", 9.355, 178.0]
["2026-09-29T13:32:02.643636+00:00", "trade", 9.355, 7.0]
["2026-09-29T13:32:02.650301+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:02.650326+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:02.652466+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:02.669216+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:02.672574+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:02.697097+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:02.697659+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:02.697684+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:02.698400+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:02.713557+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:02.713607+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:02.717210+00:00", "trade", 9.355, 100.0]
["2026-09-29T13:32:02.717210+00:00", "trade", 9.355, 300.0]
["2026-09-29T13:32:02.717210+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:02.717216+00:00", "trade", 9.35, 200.0]
["2026-09-29T13:32:02.717216+00:00", "trade", 9.35, 400.0]
["2026-09-29T13:32:02.717216+00:00", "trade", 9.35, 54.0]
["2026-09-29T13:32:02.717450+00:00", "trade", 9.355, 100.0]
["2026-09-29T13:32:02.717453+00:00", "trade", 9.355, 16.0]
["2026-09-29T13:32:02.717741+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:02.718129+00:00", "trade", 9.355, 100.0]
["2026-09-29T13:32:02.718153+00:00", "trade", 9.355, 200.0]
["2026-09-29T13:32:02.718159+00:00", "trade", 9.355, 100.0]
["2026-09-29T13:32:02.718424+00:00", "trade", 9.355, 100.0]
["2026-09-29T13:32:02.739829+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:02.750495+00:00", "trade", 9.355, 246.0]
["2026-09-29T13:32:02.751987+00:00", "trade", 9.355, 100.0]
["2026-09-29T13:32:02.752005+00:00", "trade", 9.355, 198.0]
["2026-09-29T13:32:02.754213+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:02.754223+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:03.007672+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:03.007897+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:03.134178+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:03.135145+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:03.141766+00:00", "trade", 9.355, 250.0]
["2026-09-29T13:32:03.188196+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:03.188222+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:03.192376+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:04.008800+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:04.017496+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:04.031666+00:00", "trade", 9.355, 250.0]
["2026-09-29T13:32:04.659504+00:00", "trade", 9.355, 250.0]
["2026-09-29T13:32:04.659804+00:00", "trade", 9.355, 250.0]
["2026-09-29T13:32:04.671701+00:00", "trade", 9.36, 1108.0]
["2026-09-29T13:32:04.671719+00:00", "trade", 9.36, 142.0]
["2026-09-29T13:32:04.671722+00:00", "trade", 9.36, 400.0]
["2026-09-29T13:32:04.671776+00:00", "trade", 9.36, 1250.0]
["2026-09-29T13:32:04.671809+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:04.671874+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:04.671972+00:00", "trade", 9.36, 32.0]
["2026-09-29T13:32:04.671974+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:04.671975+00:00", "trade", 9.36, 18.0]
["2026-09-29T13:32:04.671977+00:00", "trade", 9.36, 36.0]
["2026-09-29T13:32:04.671980+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:04.671980+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:04.671981+00:00", "trade", 9.36, 801.0]
["2026-09-29T13:32:04.671984+00:00", "trade", 9.36, 199.0]
["2026-09-29T13:32:04.671984+00:00", "trade", 9.36, 1250.0]
["2026-09-29T13:32:04.671984+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:04.671986+00:00", "trade", 9.36, 500.0]
["2026-09-29T13:32:04.671989+00:00", "trade", 9.36, 887.0]
["2026-09-29T13:32:04.671995+00:00", "trade", 9.36, 113.0]
["2026-09-29T13:32:04.672160+00:00", "quote", 9.36, 9.36]
["2026-09-29T13:32:04.672210+00:00", "quote", 9.36, 9.36]
["2026-09-29T13:32:04.672270+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:04.672400+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:04.672541+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:04.672736+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:04.673042+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:04.682469+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:04.682490+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:04.685000+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:04.685050+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:04.685552+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:04.691812+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:04.724970+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:04.739901+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:04.740086+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:04.740392+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:04.743926+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:04.756370+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:04.774117+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:04.804966+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:04.808640+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:04.871575+00:00", "trade", 9.365, 125.0]
["2026-09-29T13:32:04.871836+00:00", "trade", 9.365, 300.0]
["2026-09-29T13:32:04.871839+00:00", "trade", 9.365, 75.0]
["2026-09-29T13:32:04.875970+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:04.945165+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:04.945190+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:04.947104+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:04.997033+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:05.002486+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:05.008220+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:05.061156+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:05.061637+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:05.347668+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:05.472831+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:05.673970+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:07.681069+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:07.681785+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:07.682848+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:07.683329+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:07.742620+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:07.742685+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:08.304972+00:00", "trade", 9.3686, 100.0]
["2026-09-29T13:32:08.506269+00:00", "trade", 9.3686, 124.0]
["2026-09-29T13:32:08.738862+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:10.535981+00:00", "trade", 9.365, 125.0]
["2026-09-29T13:32:10.536742+00:00", "trade", 9.365, 125.0]
["2026-09-29T13:32:10.537292+00:00", "trade", 9.365, 125.0]
["2026-09-29T13:32:10.537461+00:00", "trade", 9.365, 125.0]
["2026-09-29T13:32:10.537716+00:00", "trade", 9.365, 125.0]
["2026-09-29T13:32:10.537879+00:00", "trade", 9.365, 125.0]
["2026-09-29T13:32:10.538242+00:00", "trade", 9.365, 100.0]
["2026-09-29T13:32:10.538441+00:00", "trade", 9.365, 125.0]
["2026-09-29T13:32:10.538618+00:00", "trade", 9.365, 125.0]
["2026-09-29T13:32:10.538757+00:00", "trade", 9.365, 100.0]
["2026-09-29T13:32:10.561130+00:00", "trade", 9.365, 250.0]
["2026-09-29T13:32:10.561136+00:00", "trade", 9.365, 250.0]
["2026-09-29T13:32:10.561786+00:00", "trade", 9.365, 250.0]
["2026-09-29T13:32:10.562234+00:00", "trade", 9.365, 250.0]
["2026-09-29T13:32:10.562249+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:10.562645+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:10.562691+00:00", "trade", 9.365, 100.0]
["2026-09-29T13:32:10.564745+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:10.566456+00:00", "trade", 9.365, 100.0]
["2026-09-29T13:32:10.568027+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:10.577595+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:10.613125+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:10.613195+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:10.613220+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:10.633759+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:10.633984+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:10.637373+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:10.637748+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:10.637804+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:10.638380+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:10.691506+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:10.692288+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:10.702412+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:10.750843+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:10.750918+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:10.750921+00:00", "trade", 9.36, 155.0]
["2026-09-29T13:32:10.751023+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:10.751058+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:10.751073+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:10.751073+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:10.751113+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:10.751161+00:00", "trade", 9.365, 100.0]
["2026-09-29T13:32:10.751161+00:00", "trade", 9.36, 26.0]
["2026-09-29T13:32:10.751165+00:00", "trade", 9.36, 100.0]
["2026-09-29T13:32:10.751165+00:00", "trade", 9.36, 94.0]
["2026-09-29T13:32:10.751168+00:00", "trade", 9.36, 100.0]
["2026-09-29T13:32:10.751168+00:00", "trade", 9.36, 80.0]
["2026-09-29T13:32:10.751173+00:00", "trade", 9.36, 100.0]
["2026-09-29T13:32:10.751173+00:00", "trade", 9.36, 55.0]
["2026-09-29T13:32:10.751174+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:10.751183+00:00", "trade", 9.36, 20.0]
["2026-09-29T13:32:10.751195+00:00", "trade", 9.36, 45.0]
["2026-09-29T13:32:10.751195+00:00", "trade", 9.36, 100.0]
["2026-09-29T13:32:10.751198+00:00", "trade", 9.36, 355.0]
["2026-09-29T13:32:10.751199+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:10.751204+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:10.751229+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:10.751630+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:10.751735+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:10.751735+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:10.751787+00:00", "trade", 9.36, 100.0]
["2026-09-29T13:32:10.752807+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:10.752963+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:10.753444+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:10.768966+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:10.768991+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:10.769006+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:10.774173+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:10.774439+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:10.774690+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:10.774897+00:00", "trade", 9.36, 100.0]
["2026-09-29T13:32:10.775360+00:00", "trade", 9.36, 100.0]
["2026-09-29T13:32:10.780945+00:00", "trade", 9.36, 100.0]
["2026-09-29T13:32:10.780947+00:00", "trade", 9.36, 100.0]
["2026-09-29T13:32:10.780950+00:00", "trade", 9.36, 100.0]
["2026-09-29T13:32:10.780966+00:00", "trade", 9.36, 45.0]
["2026-09-29T13:32:10.780968+00:00", "trade", 9.36, 100.0]
["2026-09-29T13:32:10.780983+00:00", "trade", 9.36, 100.0]
["2026-09-29T13:32:10.780995+00:00", "trade", 9.36, 100.0]
["2026-09-29T13:32:10.780999+00:00", "trade", 9.36, 100.0]
["2026-09-29T13:32:10.780999+00:00", "trade", 9.36, 100.0]
["2026-09-29T13:32:10.781000+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:32:10.781001+00:00", "trade", 9.36, 200.0]
["2026-09-29T13:32:10.781035+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:32:10.781060+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:32:10.781100+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:32:10.781115+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:32:10.781325+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:32:10.781365+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:32:10.781492+00:00", "trade", 9.36, 100.0]
["2026-09-29T13:32:10.781519+00:00", "trade", 9.36, 100.0]
["2026-09-29T13:32:10.781576+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:32:10.781596+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:32:10.781597+00:00", "trade", 9.36, 94.0]
["2026-09-29T13:32:10.781646+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:10.781651+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:10.781842+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:32:10.781877+00:00", "trade", 9.36, 100.0]
["2026-09-29T13:32:10.784364+00:00", "trade", 9.36, 300.0]
["2026-09-29T13:32:10.788568+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:32:10.788633+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:32:10.795449+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:32:10.822769+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:32:10.851327+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:32:10.890957+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:32:10.899968+00:00", "trade", 9.36, 63.0]
["2026-09-29T13:32:10.900154+00:00", "trade", 9.36, 237.0]
["2026-09-29T13:32:10.900183+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:32:10.900193+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:10.900208+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:10.900241+00:00", "trade", 9.36, 300.0]
["2026-09-29T13:32:10.900244+00:00", "trade", 9.35, 90.0]
["2026-09-29T13:32:10.900244+00:00", "trade", 9.35, 200.0]
["2026-09-29T13:32:10.901889+00:00", "trade", 9.355, 437.0]
["2026-09-29T13:32:10.901904+00:00", "trade", 9.355, 300.0]
["2026-09-29T13:32:10.901904+00:00", "trade", 9.35, 608.0]
["2026-09-29T13:32:10.901907+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:10.901963+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:10.902369+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:10.902444+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:10.902469+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:10.908117+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:10.910297+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:10.910713+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:10.912869+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:10.912919+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:10.964507+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:10.974741+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:11.017257+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:11.017267+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:11.017643+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:32:11.017929+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:32:11.018026+00:00", "trade", 9.35, 87.0]
["2026-09-29T13:32:11.018610+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:12.384257+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:12.520847+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:32:12.521769+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:12.522285+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:13.440476+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:13.440542+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:13.441173+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:32:13.442105+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:13.503116+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:13.599254+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:13.599530+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:32:13.600157+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:32:13.600457+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:14.052759+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:14.056263+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:14.079548+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:14.110000+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:15.408708+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:16.395878+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:16.396159+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:32:16.396349+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:32:16.396760+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:16.765358+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:16.766079+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:32:16.766982+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:17.415185+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:32:17.415711+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:17.557161+00:00", "trade", 9.36, 48.0]
["2026-09-29T13:32:17.558291+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:17.558576+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:20.805592+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:32:20.806555+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:20.839709+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:20.846289+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:32:20.847236+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:20.897175+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:21.432495+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:21.765894+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:21.765894+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:21.811973+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:21.812880+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:32:21.813636+00:00", "trade", 9.35, 178.0]
["2026-09-29T13:32:21.813642+00:00", "trade", 9.35, 178.0]
["2026-09-29T13:32:21.813803+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:21.813979+00:00", "trade", 9.35, 154.0]
["2026-09-29T13:32:21.814024+00:00", "trade", 9.35, 154.0]
["2026-09-29T13:32:21.814124+00:00", "trade", 9.35, 146.0]
["2026-09-29T13:32:21.814133+00:00", "trade", 9.35, 146.0]
["2026-09-29T13:32:23.234543+00:00", "trade", 9.355, 300.0]
["2026-09-29T13:32:23.279149+00:00", "trade", 9.355, 600.0]
["2026-09-29T13:32:23.285422+00:00", "trade", 9.355, 350.0]
["2026-09-29T13:32:23.286033+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:23.286479+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:23.294558+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:23.338949+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:23.344798+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:23.345164+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:23.345785+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:23.348442+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:23.348883+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:23.348973+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:23.349484+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:23.349659+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:23.356345+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:32:23.358736+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:32:23.358739+00:00", "trade", 9.36, 167.0]
["2026-09-29T13:32:23.358786+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:23.358957+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:23.359211+00:00", "trade", 9.365, 300.0]
["2026-09-29T13:32:23.364248+00:00", "trade", 9.365, 250.0]
["2026-09-29T13:32:23.364329+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:23.364359+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:23.364866+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:23.408480+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:23.408765+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:23.408885+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:23.416353+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:23.416377+00:00", "trade", 9.365, 300.0]
["2026-09-29T13:32:23.426355+00:00", "trade", 9.365, 300.0]
["2026-09-29T13:32:23.431504+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:23.431870+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:23.432527+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:23.432607+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:23.443829+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:23.447397+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:23.447693+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:23.449201+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:23.461701+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:23.461746+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:23.461761+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:23.461791+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:23.468974+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:23.493487+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:23.555104+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:23.557850+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:23.611102+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:23.732140+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:24.059494+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:24.351906+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:25.007156+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:25.007517+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:25.008654+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:25.778217+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:27.674341+00:00", "trade", 9.37, 100.0]
["2026-09-29T13:32:27.674341+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:27.674397+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:27.674411+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:27.674462+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:27.674647+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:32:27.674648+00:00", "trade", 9.37, 100.0]
["2026-09-29T13:32:27.674807+00:00", "quote", 9.37, 9.37]
["2026-09-29T13:32:27.674873+00:00", "quote", 9.37, 9.37]
["2026-09-29T13:32:27.674913+00:00", "quote", 9.37, 9.37]
["2026-09-29T13:32:27.674948+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:32:27.675930+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:32:27.776560+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:32:28.520456+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:32:29.234411+00:00", "trade", 9.38, 20.0]
["2026-09-29T13:32:29.234429+00:00", "trade", 9.38, 400.0]
["2026-09-29T13:32:29.234471+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:32:29.234486+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:32:29.234541+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:32:29.234721+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:32:29.234726+00:00", "trade", 9.38, 11.0]
["2026-09-29T13:32:29.234735+00:00", "trade", 9.38, 15.0]
["2026-09-29T13:32:29.234937+00:00", "trade", 9.38, 1000.0]
["2026-09-29T13:32:29.234937+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:32:29.234937+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:32:29.234940+00:00", "trade", 9.38, 1147.0]
["2026-09-29T13:32:29.234964+00:00", "trade", 9.38, 103.0]
["2026-09-29T13:32:29.234973+00:00", "trade", 9.38, 103.0]
["2026-09-29T13:32:29.235024+00:00", "trade", 9.38, 250.0]
["2026-09-29T13:32:29.235042+00:00", "trade", 9.38, 647.0]
["2026-09-29T13:32:29.235062+00:00", "quote", 9.38, 9.38]
["2026-09-29T13:32:29.235202+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:29.235293+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:29.235493+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:29.235603+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:29.235610+00:00", "trade", 9.385, 600.0]
["2026-09-29T13:32:29.235669+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:29.235767+00:00", "trade", 9.385, 100.0]
["2026-09-29T13:32:29.239949+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:29.244926+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:29.244971+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:29.255307+00:00", "trade", 9.385, 300.0]
["2026-09-29T13:32:29.296208+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:29.336293+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:29.336318+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:29.336448+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:29.336704+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:29.368530+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:29.369217+00:00", "quote", 9.37, 9.39]
["2026-09-29T13:32:29.369978+00:00", "quote", 9.37, 9.39]
["2026-09-29T13:32:29.372189+00:00", "quote", 9.37, 9.39]
["2026-09-29T13:32:29.372214+00:00", "quote", 9.37, 9.39]
["2026-09-29T13:32:29.373502+00:00", "quote", 9.37, 9.39]
["2026-09-29T13:32:29.384653+00:00", "quote", 9.37, 9.39]
["2026-09-29T13:32:29.428217+00:00", "quote", 9.37, 9.39]
["2026-09-29T13:32:29.428272+00:00", "quote", 9.37, 9.39]
["2026-09-29T13:32:29.474958+00:00", "quote", 9.37, 9.39]
["2026-09-29T13:32:29.539445+00:00", "trade", 9.38, 111.0]
["2026-09-29T13:32:29.990807+00:00", "quote", 9.37, 9.39]
["2026-09-29T13:32:30.151925+00:00", "quote", 9.37, 9.39]
["2026-09-29T13:32:30.253557+00:00", "quote", 9.37, 9.39]
["2026-09-29T13:32:31.737934+00:00", "trade", 9.381, 118.0]
["2026-09-29T13:32:34.850240+00:00", "trade", 9.38, 300.0]
["2026-09-29T13:32:34.850242+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:34.850312+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:34.858260+00:00", "trade", 9.385, 600.0]
["2026-09-29T13:32:34.863378+00:00", "trade", 9.385, 250.0]
["2026-09-29T13:32:34.863468+00:00", "trade", 9.385, 600.0]
["2026-09-29T13:32:34.876901+00:00", "trade", 9.385, 300.0]
["2026-09-29T13:32:34.882452+00:00", "trade", 9.385, 300.0]
["2026-09-29T13:32:34.924604+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:34.930087+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:34.930312+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:34.956234+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:36.009642+00:00", "trade", 9.39, 6.0]
["2026-09-29T13:32:36.009644+00:00", "trade", 9.39, 19.0]
["2026-09-29T13:32:36.009668+00:00", "trade", 9.39, 20.0]
["2026-09-29T13:32:36.009915+00:00", "trade", 9.39, 38.0]
["2026-09-29T13:32:36.009915+00:00", "trade", 9.39, 1.0]
["2026-09-29T13:32:36.010003+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:36.010215+00:00", "trade", 9.39, 6.0]
["2026-09-29T13:32:36.010599+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:36.010674+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:36.369734+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:37.007939+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.715111+00:00", "trade", 9.385, 104.0]
["2026-09-29T13:32:42.715181+00:00", "trade", 9.385, 100.0]
["2026-09-29T13:32:42.715376+00:00", "trade", 9.385, 178.0]
["2026-09-29T13:32:42.715379+00:00", "trade", 9.385, 118.0]
["2026-09-29T13:32:42.715677+00:00", "trade", 9.385, 74.0]
["2026-09-29T13:32:42.715680+00:00", "trade", 9.385, 30.0]
["2026-09-29T13:32:42.715686+00:00", "trade", 9.385, 54.0]
["2026-09-29T13:32:42.715692+00:00", "trade", 9.385, 46.0]
["2026-09-29T13:32:42.715959+00:00", "trade", 9.385, 178.0]
["2026-09-29T13:32:42.715959+00:00", "trade", 9.385, 118.0]
["2026-09-29T13:32:42.717558+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.718410+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.725612+00:00", "trade", 9.385, 100.0]
["2026-09-29T13:32:42.725655+00:00", "trade", 9.38, 500.0]
["2026-09-29T13:32:42.725657+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.725658+00:00", "trade", 9.38, 404.0]
["2026-09-29T13:32:42.725660+00:00", "trade", 9.38, 200.0]
["2026-09-29T13:32:42.725727+00:00", "trade", 9.385, 250.0]
["2026-09-29T13:32:42.725730+00:00", "trade", 9.385, 50.0]
["2026-09-29T13:32:42.725863+00:00", "trade", 9.385, 178.0]
["2026-09-29T13:32:42.725863+00:00", "trade", 9.385, 118.0]
["2026-09-29T13:32:42.725917+00:00", "trade", 9.385, 182.0]
["2026-09-29T13:32:42.725919+00:00", "trade", 9.38, 96.0]
["2026-09-29T13:32:42.725919+00:00", "trade", 9.38, 200.0]
["2026-09-29T13:32:42.725922+00:00", "trade", 9.38, 200.0]
["2026-09-29T13:32:42.725933+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.725938+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.725938+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.725938+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.725983+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.726039+00:00", "trade", 9.385, 200.0]
["2026-09-29T13:32:42.726045+00:00", "trade", 9.385, 250.0]
["2026-09-29T13:32:42.726060+00:00", "trade", 9.385, 50.0]
["2026-09-29T13:32:42.726072+00:00", "trade", 9.385, 104.0]
["2026-09-29T13:32:42.726124+00:00", "trade", 9.38, 200.0]
["2026-09-29T13:32:42.726127+00:00", "trade", 9.385, 154.0]
["2026-09-29T13:32:42.726136+00:00", "trade", 9.385, 250.0]
["2026-09-29T13:32:42.726160+00:00", "trade", 9.385, 42.0]
["2026-09-29T13:32:42.726199+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.726209+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.726209+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.726322+00:00", "trade", 9.38, 100.0]
["2026-09-29T13:32:42.726324+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.726334+00:00", "trade", 9.385, 178.0]
["2026-09-29T13:32:42.726354+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.726448+00:00", "trade", 9.385, 300.0]
["2026-09-29T13:32:42.726478+00:00", "trade", 9.385, 250.0]
["2026-09-29T13:32:42.726505+00:00", "trade", 9.385, 100.0]
["2026-09-29T13:32:42.726539+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.726650+00:00", "trade", 9.385, 50.0]
["2026-09-29T13:32:42.726980+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.741451+00:00", "trade", 9.385, 296.0]
["2026-09-29T13:32:42.741872+00:00", "trade", 9.38, 248.0]
["2026-09-29T13:32:42.741876+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.742843+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.743344+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.765602+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.765863+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.765923+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.766035+00:00", "trade", 9.39, 178.0]
["2026-09-29T13:32:42.766146+00:00", "trade", 9.39, 122.0]
["2026-09-29T13:32:42.766154+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:32:42.766424+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:32:42.766567+00:00", "trade", 9.39, 178.0]
["2026-09-29T13:32:42.766739+00:00", "trade", 9.39, 122.0]
["2026-09-29T13:32:42.766853+00:00", "trade", 9.39, 250.0]
["2026-09-29T13:32:42.767216+00:00", "trade", 9.39, 250.0]
["2026-09-29T13:32:42.767222+00:00", "trade", 9.39, 250.0]
["2026-09-29T13:32:42.767307+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.767544+00:00", "trade", 9.39, 50.0]
["2026-09-29T13:32:42.767763+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.771040+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:32:42.771492+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.771958+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.772409+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:32:42.773321+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.773797+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.787023+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:32:42.811752+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:32:42.836647+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:32:42.836672+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:32:42.838000+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:32:42.880170+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:32:42.880225+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:32:42.880441+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:32:42.881476+00:00", "trade", 9.38, 100.0]
["2026-09-29T13:32:42.881664+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.881674+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.881674+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.881714+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.881717+00:00", "trade", 9.38, 200.0]
["2026-09-29T13:32:42.882225+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.888791+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.888826+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.888851+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.889387+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.889512+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.890004+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.890034+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.890450+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.890595+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.891086+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.891532+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.891562+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.899531+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.899581+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.900163+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.900629+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.900654+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.900729+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.901115+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.901170+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.901240+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:42.904453+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:44.137288+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:44.137338+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:44.628348+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:44.633846+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:44.634337+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:44.634377+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:47.161268+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:48.165123+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:52.958521+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:52.958732+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:32:52.959193+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:32:52.959203+00:00", "trade", 9.39, 81.0]
["2026-09-29T13:32:52.959283+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:52.959524+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:32:52.959804+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:32:52.959884+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:32:52.959991+00:00", "trade", 9.39, 154.0]
["2026-09-29T13:32:52.959991+00:00", "trade", 9.39, 154.0]
["2026-09-29T13:32:52.960110+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:32:52.960201+00:00", "trade", 9.39, 154.0]
["2026-09-29T13:32:52.960300+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:32:52.960391+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:32:52.963227+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:32:53.063296+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:32:53.063852+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:32:53.342225+00:00", "trade", 9.39, 141.0]
["2026-09-29T13:32:53.568629+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:32:53.581965+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:32:53.662066+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:32:56.705056+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:32:59.990815+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:33:03.915429+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:33:03.924153+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:33:03.925337+00:00", "trade", 9.39, 2.0]
["2026-09-29T13:33:03.925716+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:33:03.930047+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:33:03.930113+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:33:03.930522+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:33:03.930690+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:33:04.020354+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:33:04.792961+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:33:05.907688+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:33:06.519484+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:33:06.519674+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:33:06.519750+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:33:06.519775+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:33:06.519960+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:33:06.520451+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:33:06.520772+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:33:06.520932+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:33:06.521228+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:33:06.524120+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:33:06.524852+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:33:06.526375+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:33:06.526400+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:33:06.531873+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:33:06.532961+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:33:06.533011+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:33:06.533041+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:33:06.540273+00:00", "quote", 9.38, 9.41]
["2026-09-29T13:33:06.547451+00:00", "trade", 9.4, 1000.0]
["2026-09-29T13:33:06.554620+00:00", "trade", 9.41, 2.0]
["2026-09-29T13:33:06.590889+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:33:06.590954+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:33:06.590959+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:33:06.590999+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:33:06.629095+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:33:06.630588+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:33:06.648240+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:33:06.648271+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:33:06.662850+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:33:07.272787+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:33:07.272848+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:07.272881+00:00", "trade", 9.4, 600.0]
["2026-09-29T13:33:07.272928+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:07.272933+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:07.272963+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:07.273028+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:07.273549+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:07.288806+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:07.391174+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:07.391410+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:07.583983+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:07.607274+00:00", "trade", 9.395, 250.0]
["2026-09-29T13:33:07.607334+00:00", "trade", 9.395, 50.0]
["2026-09-29T13:33:07.607569+00:00", "trade", 9.395, 250.0]
["2026-09-29T13:33:07.607869+00:00", "trade", 9.395, 50.0]
["2026-09-29T13:33:07.607869+00:00", "trade", 9.395, 100.0]
["2026-09-29T13:33:07.607893+00:00", "trade", 9.395, 250.0]
["2026-09-29T13:33:07.607938+00:00", "trade", 9.395, 250.0]
["2026-09-29T13:33:07.607971+00:00", "trade", 9.395, 100.0]
["2026-09-29T13:33:07.608104+00:00", "trade", 9.395, 250.0]
["2026-09-29T13:33:07.608603+00:00", "trade", 9.395, 50.0]
["2026-09-29T13:33:07.608744+00:00", "trade", 9.395, 250.0]
["2026-09-29T13:33:07.609030+00:00", "trade", 9.395, 250.0]
["2026-09-29T13:33:07.609304+00:00", "trade", 9.395, 100.0]
["2026-09-29T13:33:07.609662+00:00", "trade", 9.395, 250.0]
["2026-09-29T13:33:07.609725+00:00", "trade", 9.395, 250.0]
["2026-09-29T13:33:07.610431+00:00", "trade", 9.395, 100.0]
["2026-09-29T13:33:08.272843+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:09.695166+00:00", "trade", 9.395, 100.0]
["2026-09-29T13:33:10.144550+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:10.144620+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:10.144645+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:10.145156+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:10.147387+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:10.147818+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:14.030856+00:00", "trade", 9.395, 100.0]
["2026-09-29T13:33:14.030916+00:00", "trade", 9.395, 25.0]
["2026-09-29T13:33:14.031399+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:14.031599+00:00", "trade", 9.395, 125.0]
["2026-09-29T13:33:14.031893+00:00", "trade", 9.395, 125.0]
["2026-09-29T13:33:16.216271+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:20.235414+00:00", "trade", 9.4, 550.0]
["2026-09-29T13:33:20.235414+00:00", "trade", 9.4, 468.0]
["2026-09-29T13:33:20.235417+00:00", "trade", 9.4, 400.0]
["2026-09-29T13:33:20.235426+00:00", "trade", 9.4, 232.0]
["2026-09-29T13:33:20.235426+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:33:20.235478+00:00", "trade", 9.4, 1250.0]
["2026-09-29T13:33:20.235491+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:20.235531+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:20.235641+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:20.235661+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:20.235664+00:00", "trade", 9.4, 1250.0]
["2026-09-29T13:33:20.235666+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:20.235666+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:20.235668+00:00", "trade", 9.4, 140.0]
["2026-09-29T13:33:20.235668+00:00", "trade", 9.4, 860.0]
["2026-09-29T13:33:20.235670+00:00", "trade", 9.4, 98.0]
["2026-09-29T13:33:20.235673+00:00", "trade", 9.4, 1000.0]
["2026-09-29T13:33:20.235696+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:20.235771+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:20.235972+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:20.235977+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:20.235992+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:33:20.236012+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:33:20.236062+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:33:20.236082+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.236172+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.236177+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.236177+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.236192+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.236212+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.236227+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.236683+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.236708+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.237200+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.250528+00:00", "trade", 9.402, 1.0]
["2026-09-29T13:33:20.307031+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.307056+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.307748+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.307778+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.307788+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.308114+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.308118+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.308374+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.308705+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.312820+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.313441+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.345147+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.354108+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.354584+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.357732+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.364067+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.372166+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.372226+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.372993+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.420381+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.420406+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.425453+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.427443+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.527591+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.527616+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.528323+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.580958+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.581194+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.581219+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.628075+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.662923+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.663480+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.666973+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.667008+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.667033+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.667289+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.667765+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.667850+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.668361+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.668567+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.669048+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.669449+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.669890+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.670326+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.671323+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.675874+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.675949+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.676130+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.676611+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.676696+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.676816+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.676866+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.676962+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.677202+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.677428+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.678691+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.680340+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.694017+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.702808+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.707805+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.707820+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.708692+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.723738+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.727587+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.736774+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.740112+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.780613+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.781170+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.784067+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.807598+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.811447+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.864298+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.864348+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:20.932184+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:21.007448+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:21.023291+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:21.109839+00:00", "trade", 9.41, 9.0]
["2026-09-29T13:33:21.235953+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:22.008407+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:22.017478+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:22.990786+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:22.990821+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:22.990861+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:22.991157+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:23.057830+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:27.944335+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:33:27.944338+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:33:27.944380+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:33:27.944475+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:33:27.944641+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:33:27.945698+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:33:28.044614+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:33:28.136512+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:33:28.136532+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:33:28.136542+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:33:28.136567+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:33:28.137069+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:33:28.803916+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:33:28.803920+00:00", "trade", 9.41, 500.0]
["2026-09-29T13:33:28.803971+00:00", "trade", 9.41, 500.0]
["2026-09-29T13:33:28.803972+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:33:28.803997+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:33:28.804563+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:33:28.804563+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:33:28.804954+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:33:28.804954+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:33:28.804954+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:33:28.804957+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:33:28.804979+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:33:28.804989+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:33:28.804999+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:28.808362+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:28.808402+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:28.809936+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:28.810011+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:28.811920+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:28.811966+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:28.812602+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:28.813444+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:28.860426+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:28.906661+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:28.910229+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:28.964234+00:00", "trade", 9.405, 200.0]
["2026-09-29T13:33:28.964323+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:28.964325+00:00", "trade", 9.405, 300.0]
["2026-09-29T13:33:28.964328+00:00", "trade", 9.4, 500.0]
["2026-09-29T13:33:28.964328+00:00", "trade", 9.4, 200.0]
["2026-09-29T13:33:28.964330+00:00", "trade", 9.4, 12.0]
["2026-09-29T13:33:28.964348+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:28.964388+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:28.964399+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:28.964436+00:00", "trade", 9.405, 588.0]
["2026-09-29T13:33:28.964659+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:28.964724+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:28.965025+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:28.965536+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:28.965656+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:28.965671+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:28.965712+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:28.965747+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:28.965912+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:28.965937+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:28.966263+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:28.966438+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:28.966524+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:29.006920+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:29.034956+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:29.035017+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:29.990827+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:30.828165+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:33:30.828166+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:30.828427+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:30.828432+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:30.829108+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:30.829133+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:30.829193+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:30.913980+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:30.945190+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:30.972520+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:30.975091+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:30.975141+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:31.385829+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:31.385854+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:31.391201+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:31.391377+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:31.391973+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:31.532242+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:31.641563+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:33:31.641603+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:33:31.751078+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:33:33.034469+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:33:33.107488+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:33:33.107513+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:33:33.107548+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:33:33.107653+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:33:33.108124+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:33:33.108308+00:00", "trade", 9.41, 300.0]
["2026-09-29T13:33:33.108470+00:00", "trade", 9.415, 600.0]
["2026-09-29T13:33:33.108596+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:33:33.108846+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:33:33.109167+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:33:33.109332+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:33:33.109412+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:33:33.109658+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:33:33.109788+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:33:33.109919+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:33:33.109969+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:33:33.110375+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:33:33.110871+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:33:33.110931+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:33:33.111407+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:33:33.111808+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:33:33.112289+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:33:33.112314+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:33:33.112334+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:33:33.113808+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:33:33.113848+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:33:33.113873+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:33:33.113873+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:33:33.113898+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:33:33.113924+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:33:33.116164+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:33:33.116194+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:33:33.116484+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:33:33.119116+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:33:33.119672+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:33:33.120764+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:33:33.120790+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:33:33.124503+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:33:33.147027+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:33:33.317543+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:33:33.321292+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:33:34.882569+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:33:35.621412+00:00", "trade", 9.41, 125.0]
["2026-09-29T13:33:35.621494+00:00", "trade", 9.41, 125.0]
["2026-09-29T13:33:35.621503+00:00", "trade", 9.41, 250.0]
["2026-09-29T13:33:35.621578+00:00", "trade", 9.41, 125.0]
["2026-09-29T13:33:35.621659+00:00", "trade", 9.41, 125.0]
["2026-09-29T13:33:35.621755+00:00", "trade", 9.41, 125.0]
["2026-09-29T13:33:35.621806+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:33:35.697459+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:33:35.697527+00:00", "trade", 9.41, 72.0]
["2026-09-29T13:33:35.697545+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:33:35.697545+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:33:35.697550+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:33:35.697570+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:33:35.697575+00:00", "trade", 9.41, 250.0]
["2026-09-29T13:33:35.697578+00:00", "trade", 9.41, 250.0]
["2026-09-29T13:33:35.697785+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:33:35.697795+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:33:35.797708+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:33:35.797728+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:33:35.797778+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:33:35.798465+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:33:35.836370+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:33:35.836370+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:33:35.836376+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:33:35.836426+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:33:35.836551+00:00", "quote", 9.41, 9.41]
["2026-09-29T13:33:35.836621+00:00", "quote", 9.41, 9.41]
["2026-09-29T13:33:35.836686+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:35.836871+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:35.947394+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:35.987706+00:00", "trade", 9.41, 1.0]
["2026-09-29T13:33:35.987730+00:00", "trade", 9.405, 193.0]
["2026-09-29T13:33:35.987733+00:00", "trade", 9.4, 7.0]
["2026-09-29T13:33:35.987988+00:00", "trade", 9.405, 178.0]
["2026-09-29T13:33:35.987991+00:00", "trade", 9.4, 21.0]
["2026-09-29T13:33:35.998842+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:35.998847+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:35.998862+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:35.998922+00:00", "trade", 9.405, 178.0]
["2026-09-29T13:33:35.998922+00:00", "trade", 9.4, 79.0]
["2026-09-29T13:33:35.998922+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:35.998922+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:35.998922+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:35.998925+00:00", "trade", 9.4, 78.0]
["2026-09-29T13:33:35.998925+00:00", "trade", 9.4, 1165.0]
["2026-09-29T13:33:35.998992+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:35.999649+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:36.002591+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:36.004819+00:00", "trade", 9.4, 200.0]
["2026-09-29T13:33:36.004819+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:33:36.005764+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:36.007859+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:36.007873+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:36.008465+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:36.010906+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:36.071179+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:36.071746+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:36.109561+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:36.109566+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:36.109756+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:36.109826+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:36.109851+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:36.110352+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:36.110493+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:36.111290+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:36.111465+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:36.125333+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:36.125388+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:36.125408+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:36.126315+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:36.329108+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:36.329133+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:36.329700+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:36.329865+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:36.600875+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:36.601457+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:37.008175+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:37.008215+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:37.008260+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:37.008305+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:37.008832+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:37.019171+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:37.019517+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:37.019998+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:37.020164+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:37.020525+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:37.020590+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:37.020590+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:37.020720+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:37.021036+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:37.021071+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:37.021086+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:37.021482+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:37.021632+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:37.021963+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:37.022404+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:37.079605+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:37.080222+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:37.171093+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:37.194098+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:40.035872+00:00", "trade", 9.406, 118.0]
["2026-09-29T13:33:43.891739+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:43.892186+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:44.594825+00:00", "trade", 9.405, 100.0]
["2026-09-29T13:33:45.404708+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:33:45.404872+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:45.404873+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:33:45.404894+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:33:45.404897+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:45.404912+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:45.404927+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:45.404940+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:33:45.404947+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:45.404951+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:33:45.404960+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:33:45.405198+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:45.405213+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:45.405233+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:45.405234+00:00", "trade", 9.4, 400.0]
["2026-09-29T13:33:45.405264+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:33:45.405278+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:33:45.405288+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:33:45.405469+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:33:45.405474+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:33:45.405479+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:33:45.405514+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:33:45.405569+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.405599+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.405727+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:33:45.405754+00:00", "trade", 9.39, 400.0]
["2026-09-29T13:33:45.405887+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:33:45.406070+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.406247+00:00", "trade", 9.4, 183.0]
["2026-09-29T13:33:45.406260+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.406286+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.406556+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.406556+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.406717+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.406727+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.406752+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.407153+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.409228+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:33:45.409669+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:33:45.415112+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:33:45.415508+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:33:45.416213+00:00", "trade", 9.4, 117.0]
["2026-09-29T13:33:45.416901+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:33:45.417843+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:33:45.422519+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:33:45.427962+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:33:45.428067+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:33:45.428173+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:33:45.428188+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:33:45.428383+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:33:45.428388+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.428393+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.428403+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.428453+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:33:45.428463+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:33:45.428498+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:33:45.428528+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:33:45.428634+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:33:45.428644+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.428915+00:00", "trade", 9.39, 178.0]
["2026-09-29T13:33:45.428990+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:33:45.429055+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.429471+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.429486+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:33:45.429561+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.429882+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:33:45.476849+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:33:45.487329+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:33:45.487629+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:33:45.528471+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:33:45.528517+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:33:45.533413+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:33:45.533453+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:33:45.550639+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:33:45.550900+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:33:45.550930+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:33:45.551792+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:33:45.554555+00:00", "trade", 9.39, 300.0]
["2026-09-29T13:33:45.554561+00:00", "trade", 9.39, 300.0]
["2026-09-29T13:33:45.554573+00:00", "trade", 9.39, 10.0]
["2026-09-29T13:33:45.554579+00:00", "trade", 9.39, 290.0]
["2026-09-29T13:33:45.554584+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:33:45.554589+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:33:45.554636+00:00", "trade", 9.39, 300.0]
["2026-09-29T13:33:45.554636+00:00", "trade", 9.38, 96.0]
["2026-09-29T13:33:45.554642+00:00", "trade", 9.38, 200.0]
["2026-09-29T13:33:45.554645+00:00", "trade", 9.39, 200.0]
["2026-09-29T13:33:45.554651+00:00", "trade", 9.39, 7.0]
["2026-09-29T13:33:45.554659+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:33:45.554659+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:33:45.554663+00:00", "trade", 9.39, 300.0]
["2026-09-29T13:33:45.554663+00:00", "trade", 9.39, 300.0]
["2026-09-29T13:33:45.554669+00:00", "trade", 9.39, 5.0]
["2026-09-29T13:33:45.554669+00:00", "trade", 9.39, 5.0]
["2026-09-29T13:33:45.554669+00:00", "trade", 9.39, 400.0]
["2026-09-29T13:33:45.554674+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:33:45.554675+00:00", "trade", 9.39, 52.0]
["2026-09-29T13:33:45.554792+00:00", "trade", 9.39, 200.0]
["2026-09-29T13:33:45.554807+00:00", "trade", 9.39, 97.0]
["2026-09-29T13:33:45.554914+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:33:45.554920+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:33:45.554925+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:33:45.554935+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:33:45.554940+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:33:45.554940+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:33:45.554950+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:33:45.554975+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:33:45.554976+00:00", "trade", 9.39, 94.0]
["2026-09-29T13:33:45.554985+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:33:45.554985+00:00", "quote", 9.38, 9.4]
["2026-09-29T13:33:45.554995+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.554995+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.555000+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.555005+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.555005+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.555010+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.555010+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.555010+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.555010+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.555015+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.555025+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.555025+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.555065+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.555105+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.555120+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.555165+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:33:45.555183+00:00", "trade", 9.39, 347.0]
["2026-09-29T13:33:45.555192+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:33:45.555216+00:00", "trade", 9.39, 84.0]
["2026-09-29T13:33:45.555240+00:00", "trade", 9.39, 225.0]
["2026-09-29T13:33:45.555250+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.555262+00:00", "trade", 9.39, 253.0]
["2026-09-29T13:33:45.555279+00:00", "trade", 9.39, 200.0]
["2026-09-29T13:33:45.555291+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:33:45.555300+00:00", "trade", 9.39, 300.0]
["2026-09-29T13:33:45.555315+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.555336+00:00", "trade", 9.39, 50.0]
["2026-09-29T13:33:45.555372+00:00", "trade", 9.39, 225.0]
["2026-09-29T13:33:45.555376+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.555595+00:00", "trade", 9.39, 246.0]
["2026-09-29T13:33:45.556082+00:00", "trade", 9.39, 54.0]
["2026-09-29T13:33:45.558752+00:00", "trade", 9.395, 600.0]
["2026-09-29T13:33:45.560082+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.565685+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.574922+00:00", "trade", 9.395, 300.0]
["2026-09-29T13:33:45.574922+00:00", "trade", 9.39, 200.0]
["2026-09-29T13:33:45.588403+00:00", "trade", 9.395, 300.0]
["2026-09-29T13:33:45.588403+00:00", "trade", 9.39, 244.0]
["2026-09-29T13:33:45.655033+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.691167+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:33:45.691414+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.691420+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.691424+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.691429+00:00", "trade", 9.39, 212.0]
["2026-09-29T13:33:45.691429+00:00", "trade", 9.39, 44.0]
["2026-09-29T13:33:45.691429+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.691429+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.691435+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:33:45.691435+00:00", "trade", 9.39, 300.0]
["2026-09-29T13:33:45.691435+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.691435+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.691437+00:00", "trade", 9.39, 200.0]
["2026-09-29T13:33:45.691437+00:00", "trade", 9.39, 44.0]
["2026-09-29T13:33:45.691440+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.691460+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.691470+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.691740+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.691745+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.691951+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.691971+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.693149+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.765842+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.765867+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.766378+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:45.766423+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:48.314344+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:48.360635+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:51.505863+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:51.505883+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:51.505914+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:51.505914+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:51.505917+00:00", "trade", 9.39, 156.0]
["2026-09-29T13:33:51.505918+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:51.505918+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:51.505918+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:51.505920+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:33:51.505923+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:33:51.505923+00:00", "trade", 9.39, 50.0]
["2026-09-29T13:33:51.505925+00:00", "trade", 9.39, 94.0]
["2026-09-29T13:33:51.505933+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:51.505934+00:00", "trade", 9.39, 500.0]
["2026-09-29T13:33:51.506525+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:51.506527+00:00", "trade", 9.39, 1000.0]
["2026-09-29T13:33:51.506557+00:00", "trade", 9.39, 22.0]
["2026-09-29T13:33:51.506557+00:00", "trade", 9.39, 54.0]
["2026-09-29T13:33:51.506560+00:00", "trade", 9.39, 42.0]
["2026-09-29T13:33:51.506560+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:51.568006+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:51.570587+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:51.872316+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:52.183191+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:52.295363+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:52.295388+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:53.034137+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:54.165506+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:54.165531+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:56.356387+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:33:57.661224+00:00", "trade", 9.3999, 100.0]
["2026-09-29T13:33:59.990851+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:34:01.020221+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:34:01.326194+00:00", "trade", 9.398, 1.0]
["2026-09-29T13:34:02.627799+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:34:02.628320+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:34:04.169219+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:34:04.169244+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:34:04.750929+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:34:05.229111+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:34:05.229114+00:00", "trade", 9.39, 200.0]
["2026-09-29T13:34:05.229122+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:34:05.229122+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:34:05.229126+00:00", "trade", 9.39, 204.0]
["2026-09-29T13:34:05.229129+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:34:05.229129+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:34:05.229129+00:00", "trade", 9.39, 296.0]
["2026-09-29T13:34:05.229142+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:34:05.229145+00:00", "trade", 9.39, 4.0]
["2026-09-29T13:34:05.229147+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:34:05.229147+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:34:05.229147+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:34:05.229148+00:00", "trade", 9.39, 300.0]
["2026-09-29T13:34:05.229152+00:00", "trade", 9.39, 300.0]
["2026-09-29T13:34:05.229152+00:00", "trade", 9.39, 10.0]
["2026-09-29T13:34:05.229152+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:34:05.229157+00:00", "trade", 9.39, 300.0]
["2026-09-29T13:34:05.229157+00:00", "trade", 9.39, 84.0]
["2026-09-29T13:34:05.229158+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:34:05.229158+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:34:05.229158+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:34:05.229159+00:00", "trade", 9.39, 156.0]
["2026-09-29T13:34:05.229162+00:00", "trade", 9.39, 625.0]
["2026-09-29T13:34:05.229162+00:00", "trade", 9.39, 625.0]
["2026-09-29T13:34:05.229162+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:34:05.229167+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:34:05.229177+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:34:05.229182+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:34:05.229183+00:00", "trade", 9.39, 250.0]
["2026-09-29T13:34:05.229206+00:00", "trade", 9.39, 290.0]
["2026-09-29T13:34:05.229207+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:34:05.229222+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:34:05.229228+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:34:05.229253+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:34:05.229258+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:34:05.229370+00:00", "trade", 9.39, 50.0]
["2026-09-29T13:34:05.229649+00:00", "quote", 9.39, 9.39]
["2026-09-29T13:34:05.229686+00:00", "trade", 9.39, 168.0]
["2026-09-29T13:34:05.229714+00:00", "quote", 9.39, 9.39]
["2026-09-29T13:34:05.229722+00:00", "trade", 9.39, 32.0]
["2026-09-29T13:34:05.229722+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:34:05.229724+00:00", "quote", 9.39, 9.39]
["2026-09-29T13:34:05.229725+00:00", "trade", 9.39, 200.0]
["2026-09-29T13:34:05.229734+00:00", "quote", 9.39, 9.39]
["2026-09-29T13:34:05.229754+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:05.229759+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:05.230085+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:34:05.230491+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:05.230856+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:05.234645+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:05.239256+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:05.243025+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:05.244394+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:05.244414+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:05.245000+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:05.245817+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:05.252187+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:05.277137+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:05.279086+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:05.297034+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:05.305690+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:05.350140+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:05.367081+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:05.370774+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:05.399914+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:05.400041+00:00", "trade", 9.38, 500.0]
["2026-09-29T13:34:05.400059+00:00", "trade", 9.38, 200.0]
["2026-09-29T13:34:05.400059+00:00", "quote", 9.37, 9.39]
["2026-09-29T13:34:05.400475+00:00", "quote", 9.37, 9.39]
["2026-09-29T13:34:05.401222+00:00", "quote", 9.37, 9.39]
["2026-09-29T13:34:05.453381+00:00", "quote", 9.37, 9.39]
["2026-09-29T13:34:05.453406+00:00", "quote", 9.37, 9.39]
["2026-09-29T13:34:05.500804+00:00", "quote", 9.37, 9.39]
["2026-09-29T13:34:05.501090+00:00", "quote", 9.37, 9.39]
["2026-09-29T13:34:05.847926+00:00", "quote", 9.37, 9.39]
["2026-09-29T13:34:08.823530+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:08.823671+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:08.823906+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:08.951455+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:11.390640+00:00", "trade", 9.375, 59.0]
["2026-09-29T13:34:11.880940+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:11.885475+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:14.320267+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:14.320291+00:00", "trade", 9.38, 100.0]
["2026-09-29T13:34:14.320368+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:14.320443+00:00", "quote", 9.38, 9.38]
["2026-09-29T13:34:14.320508+00:00", "quote", 9.38, 9.38]
["2026-09-29T13:34:14.320954+00:00", "quote", 9.38, 9.38]
["2026-09-29T13:34:14.320958+00:00", "trade", 9.38, 212.0]
["2026-09-29T13:34:14.321034+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:14.321169+00:00", "trade", 9.38, 332.0]
["2026-09-29T13:34:14.394254+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:14.470477+00:00", "trade", 9.38, 246.0]
["2026-09-29T13:34:14.470495+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:14.470500+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:14.470505+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:14.470520+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:14.470761+00:00", "quote", 9.37, 9.39]
["2026-09-29T13:34:14.471052+00:00", "quote", 9.37, 9.39]
["2026-09-29T13:34:14.471056+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:14.471132+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:14.471603+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:14.472204+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:14.541148+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:14.543354+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:14.548135+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:14.574538+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:14.859910+00:00", "trade", 9.38, 1.0]
["2026-09-29T13:34:19.835674+00:00", "trade", 9.375, 2.0]
["2026-09-29T13:34:21.455288+00:00", "trade", 9.3785, 1.0]
["2026-09-29T13:34:28.863773+00:00", "trade", 9.375, 250.0]
["2026-09-29T13:34:29.990888+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:34.020880+00:00", "trade", 9.38, 100.0]
["2026-09-29T13:34:37.606385+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:37.610891+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:37.843624+00:00", "trade", 9.375, 100.0]
["2026-09-29T13:34:37.848672+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:38.006713+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:38.008688+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:38.361047+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:38.361048+00:00", "trade", 9.38, 500.0]
["2026-09-29T13:34:38.361051+00:00", "trade", 9.38, 400.0]
["2026-09-29T13:34:38.361122+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:38.361242+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:38.361304+00:00", "trade", 9.38, 2.0]
["2026-09-29T13:34:38.361304+00:00", "trade", 9.38, 122.0]
["2026-09-29T13:34:38.361310+00:00", "trade", 9.38, 124.0]
["2026-09-29T13:34:38.361310+00:00", "trade", 9.38, 120.0]
["2026-09-29T13:34:38.361428+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:38.361503+00:00", "quote", 9.38, 9.38]
["2026-09-29T13:34:38.361503+00:00", "quote", 9.38, 9.38]
["2026-09-29T13:34:38.361608+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:38.361809+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:38.362591+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:38.363333+00:00", "trade", 9.385, 100.0]
["2026-09-29T13:34:38.366570+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:38.370496+00:00", "trade", 9.385, 100.0]
["2026-09-29T13:34:38.373191+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:38.416063+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:38.416118+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:38.461641+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:38.505792+00:00", "trade", 9.385, 178.0]
["2026-09-29T13:34:38.505795+00:00", "trade", 9.385, 254.0]
["2026-09-29T13:34:38.505810+00:00", "trade", 9.385, 100.0]
["2026-09-29T13:34:38.505967+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:38.506059+00:00", "trade", 9.385, 178.0]
["2026-09-29T13:34:38.506062+00:00", "trade", 9.385, 290.0]
["2026-09-29T13:34:38.512290+00:00", "trade", 9.385, 93.0]
["2026-09-29T13:34:38.512293+00:00", "trade", 9.38, 7.0]
["2026-09-29T13:34:38.512324+00:00", "trade", 9.385, 178.0]
["2026-09-29T13:34:38.512327+00:00", "trade", 9.385, 300.0]
["2026-09-29T13:34:38.512327+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:38.512329+00:00", "trade", 9.38, 500.0]
["2026-09-29T13:34:38.512329+00:00", "trade", 9.38, 454.0]
["2026-09-29T13:34:38.512332+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:38.512452+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:38.512537+00:00", "trade", 9.385, 178.0]
["2026-09-29T13:34:38.512537+00:00", "trade", 9.385, 290.0]
["2026-09-29T13:34:38.523574+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:38.523644+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:38.523649+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:38.524711+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:38.525268+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:38.528345+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:38.589100+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:38.600537+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:38.600538+00:00", "trade", 9.38, 252.0]
["2026-09-29T13:34:38.600553+00:00", "trade", 9.38, 248.0]
["2026-09-29T13:34:38.600553+00:00", "trade", 9.38, 200.0]
["2026-09-29T13:34:38.600803+00:00", "trade", 9.38, 246.0]
["2026-09-29T13:34:38.600803+00:00", "trade", 9.38, 2.0]
["2026-09-29T13:34:38.600818+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:38.600823+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:38.600823+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:38.600833+00:00", "trade", 9.38, 100.0]
["2026-09-29T13:34:38.600833+00:00", "trade", 9.38, 2.0]
["2026-09-29T13:34:38.600833+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:38.600838+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:38.600842+00:00", "trade", 9.38, 98.0]
["2026-09-29T13:34:38.600843+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:38.600866+00:00", "trade", 9.38, 148.0]
["2026-09-29T13:34:38.600868+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:38.600888+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:38.600938+00:00", "trade", 9.38, 2.0]
["2026-09-29T13:34:38.600958+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:38.600968+00:00", "quote", 9.38, 9.38]
["2026-09-29T13:34:38.601073+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:38.601569+00:00", "quote", 9.38, 9.38]
["2026-09-29T13:34:38.601693+00:00", "trade", 9.38, 148.0]
["2026-09-29T13:34:38.601695+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:38.602096+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:38.602196+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:38.602567+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:38.602757+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:38.603660+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:38.603935+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:38.606000+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:38.606070+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:38.606100+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:38.606115+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:38.606471+00:00", "quote", 9.37, 9.39]
["2026-09-29T13:34:38.607910+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:38.709637+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:38.709662+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:38.751517+00:00", "quote", 9.37, 9.39]
["2026-09-29T13:34:38.751519+00:00", "trade", 9.38, 400.0]
["2026-09-29T13:34:38.751522+00:00", "trade", 9.38, 2.0]
["2026-09-29T13:34:38.751572+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:38.751577+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:38.751652+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:38.751662+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:38.752824+00:00", "trade", 9.375, 52.0]
["2026-09-29T13:34:38.756278+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:38.757030+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:38.763472+00:00", "trade", 9.375, 126.0]
["2026-09-29T13:34:38.763472+00:00", "trade", 9.375, 100.0]
["2026-09-29T13:34:38.763475+00:00", "trade", 9.375, 300.0]
["2026-09-29T13:34:38.763478+00:00", "trade", 9.375, 625.0]
["2026-09-29T13:34:38.763481+00:00", "trade", 9.37, 86.0]
["2026-09-29T13:34:38.763481+00:00", "trade", 9.37, 500.0]
["2026-09-29T13:34:38.763484+00:00", "trade", 9.37, 261.0]
["2026-09-29T13:34:38.799982+00:00", "trade", 9.375, 100.0]
["2026-09-29T13:34:38.829257+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:38.857028+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:38.903564+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:39.012929+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:39.204034+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:40.778473+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:40.849097+00:00", "trade", 9.38, 500.0]
["2026-09-29T13:34:40.849100+00:00", "trade", 9.38, 500.0]
["2026-09-29T13:34:40.849101+00:00", "quote", 9.37, 9.39]
["2026-09-29T13:34:40.849156+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:40.849221+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:40.849251+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:40.849407+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:40.849467+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:40.849834+00:00", "trade", 9.38, 300.0]
["2026-09-29T13:34:40.850469+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:40.854619+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:40.860007+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:40.967122+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:40.970410+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:41.185717+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:41.719162+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:41.796857+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:41.797435+00:00", "trade", 9.385, 20.0]
["2026-09-29T13:34:45.086650+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:45.086665+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:45.086675+00:00", "trade", 9.38, 100.0]
["2026-09-29T13:34:45.086735+00:00", "trade", 9.38, 500.0]
["2026-09-29T13:34:45.086735+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:45.086739+00:00", "trade", 9.38, 500.0]
["2026-09-29T13:34:45.086739+00:00", "trade", 9.38, 100.0]
["2026-09-29T13:34:45.086790+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:34:45.086871+00:00", "quote", 9.38, 9.38]
["2026-09-29T13:34:45.086922+00:00", "trade", 9.38, 100.0]
["2026-09-29T13:34:45.086925+00:00", "trade", 9.38, 40.0]
["2026-09-29T13:34:45.086951+00:00", "quote", 9.38, 9.38]
["2026-09-29T13:34:45.087056+00:00", "quote", 9.38, 9.38]
["2026-09-29T13:34:45.087211+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:45.088078+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:45.091933+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:45.092083+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:45.092253+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:45.093893+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:45.093947+00:00", "quote", 9.37, 9.39]
["2026-09-29T13:34:45.097165+00:00", "quote", 9.37, 9.39]
["2026-09-29T13:34:45.140122+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:45.140213+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:45.140373+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:45.142854+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:45.153499+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:45.153554+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:45.156987+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:45.167212+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:45.189199+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:45.251467+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:45.251486+00:00", "trade", 9.375, 40.0]
["2026-09-29T13:34:45.251750+00:00", "trade", 9.375, 178.0]
["2026-09-29T13:34:45.251750+00:00", "trade", 9.375, 42.0]
["2026-09-29T13:34:45.254570+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:45.283569+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:45.496496+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:46.960025+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:46.960146+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:48.243086+00:00", "trade", 9.376, 117.0]
["2026-09-29T13:34:49.171123+00:00", "trade", 9.375, 300.0]
["2026-09-29T13:34:49.173739+00:00", "trade", 9.37, 53.0]
["2026-09-29T13:34:53.943001+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:54.007119+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:54.007224+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:54.011149+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:57.041373+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:57.041449+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:57.042120+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:57.043228+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:57.043689+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:57.117104+00:00", "trade", 9.375, 100.0]
["2026-09-29T13:34:57.185211+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:34:57.186055+00:00", "trade", 9.375, 100.0]
["2026-09-29T13:34:57.267633+00:00", "trade", 9.375, 100.0]
["2026-09-29T13:34:57.267633+00:00", "trade", 9.375, 100.0]
["2026-09-29T13:34:57.268105+00:00", "trade", 9.375, 100.0]
["2026-09-29T13:34:57.268686+00:00", "trade", 9.375, 100.0]
["2026-09-29T13:34:57.810290+00:00", "trade", 9.375, 100.0]
["2026-09-29T13:34:57.810416+00:00", "trade", 9.375, 100.0]
["2026-09-29T13:34:57.814088+00:00", "trade", 9.375, 200.0]
["2026-09-29T13:34:59.990926+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:35:02.736398+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:35:04.511208+00:00", "trade", 9.375, 100.0]
["2026-09-29T13:35:04.511211+00:00", "trade", 9.375, 100.0]
["2026-09-29T13:35:04.511304+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:35:04.511715+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:35:04.511775+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:35:04.511825+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:35:04.523097+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:35:04.572239+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:35:04.599644+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:35:04.655289+00:00", "trade", 9.375, 94.0]
["2026-09-29T13:35:04.655374+00:00", "trade", 9.375, 100.0]
["2026-09-29T13:35:04.655380+00:00", "trade", 9.375, 100.0]
["2026-09-29T13:35:04.655563+00:00", "trade", 9.375, 178.0]
["2026-09-29T13:35:04.655563+00:00", "trade", 9.375, 28.0]
["2026-09-29T13:35:04.657768+00:00", "trade", 9.375, 93.0]
["2026-09-29T13:35:04.657770+00:00", "trade", 9.375, 7.0]
["2026-09-29T13:35:04.657810+00:00", "trade", 9.375, 93.0]
["2026-09-29T13:35:04.657813+00:00", "trade", 9.375, 7.0]
["2026-09-29T13:35:04.657834+00:00", "trade", 9.375, 84.0]
["2026-09-29T13:35:04.657834+00:00", "trade", 9.375, 16.0]
["2026-09-29T13:35:04.657912+00:00", "trade", 9.375, 178.0]
["2026-09-29T13:35:04.657915+00:00", "trade", 9.375, 100.0]
["2026-09-29T13:35:04.657918+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:35:04.657921+00:00", "trade", 9.375, 600.0]
["2026-09-29T13:35:04.657921+00:00", "trade", 9.37, 316.0]
["2026-09-29T13:35:04.657924+00:00", "trade", 9.37, 300.0]
["2026-09-29T13:35:04.658065+00:00", "trade", 9.375, 72.0]
["2026-09-29T13:35:04.658065+00:00", "trade", 9.375, 134.0]
["2026-09-29T13:35:04.658269+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:35:04.658303+00:00", "trade", 9.375, 100.0]
["2026-09-29T13:35:04.658314+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:35:04.658334+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:35:04.658588+00:00", "trade", 9.375, 100.0]
["2026-09-29T13:35:04.659421+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:35:04.668633+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:35:04.668663+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:35:04.673710+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:35:04.810691+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:35:04.810717+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:35:04.810775+00:00", "trade", 9.375, 100.0]
["2026-09-29T13:35:04.844462+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:35:05.008568+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:35:05.897770+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:35:11.181542+00:00", "trade", 9.38, 11.0]
["2026-09-29T13:35:11.186285+00:00", "trade", 9.38, 625.0]
["2026-09-29T13:35:11.186285+00:00", "trade", 9.38, 625.0]
["2026-09-29T13:35:11.186346+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:35:11.186392+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:35:11.186397+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:35:11.186412+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:35:11.186512+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:35:11.186587+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:35:11.186591+00:00", "trade", 9.38, 625.0]
["2026-09-29T13:35:11.186594+00:00", "trade", 9.38, 2.0]
["2026-09-29T13:35:11.186597+00:00", "trade", 9.38, 625.0]
["2026-09-29T13:35:11.186597+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:35:11.186622+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:35:11.186652+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:35:11.186727+00:00", "quote", 9.37, 9.38]
["2026-09-29T13:35:11.186757+00:00", "quote", 9.38, 9.38]
["2026-09-29T13:35:11.186793+00:00", "quote", 9.38, 9.38]
["2026-09-29T13:35:11.186796+00:00", "trade", 9.38, 1250.0]
["2026-09-29T13:35:11.186798+00:00", "quote", 9.38, 9.38]
["2026-09-29T13:35:11.186799+00:00", "trade", 9.38, 1000.0]
["2026-09-29T13:35:11.186799+00:00", "trade", 9.38, 120.0]
["2026-09-29T13:35:11.186808+00:00", "quote", 9.38, 9.38]
["2026-09-29T13:35:11.186873+00:00", "quote", 9.38, 9.38]
["2026-09-29T13:35:11.186883+00:00", "quote", 9.38, 9.38]
["2026-09-29T13:35:11.187008+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:35:11.190697+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:35:11.191810+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:35:11.200215+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:35:11.200265+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:35:11.200275+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:35:11.200305+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:35:11.227359+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:35:11.227438+00:00", "trade", 9.385, 300.0]
["2026-09-29T13:35:11.227504+00:00", "trade", 9.385, 100.0]
["2026-09-29T13:35:11.250579+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:35:11.250620+00:00", "trade", 9.385, 100.0]
["2026-09-29T13:35:11.250623+00:00", "trade", 9.385, 200.0]
["2026-09-29T13:35:11.250668+00:00", "trade", 9.385, 100.0]
["2026-09-29T13:35:11.286826+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:35:11.286941+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:35:11.287678+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:35:11.329126+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:35:11.329397+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:35:11.330219+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:35:11.365087+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:35:11.365147+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:35:11.417186+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:35:11.828340+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:35:12.008429+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:35:13.009237+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:35:13.021591+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:35:13.986906+00:00", "trade", 9.385, 250.0]
["2026-09-29T13:35:13.987186+00:00", "trade", 9.385, 250.0]
["2026-09-29T13:35:14.052682+00:00", "trade", 9.385, 300.0]
["2026-09-29T13:35:14.058320+00:00", "trade", 9.385, 300.0]
["2026-09-29T13:35:14.124357+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:35:14.129699+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:35:14.129775+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:35:14.185357+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:35:14.299128+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:35:19.231902+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:35:19.231917+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:35:21.071502+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:35:21.076715+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:35:26.721189+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:35:29.990959+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:35:33.262236+00:00", "trade", 9.3878, 319.0]
["2026-09-29T13:35:34.959474+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:35:34.959499+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:35:39.883508+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:35:41.527189+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:35:41.527192+00:00", "trade", 9.39, 400.0]
["2026-09-29T13:35:41.527192+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:35:41.527241+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:35:41.527241+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:35:41.527241+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:35:41.527243+00:00", "trade", 9.39, 1000.0]
["2026-09-29T13:35:41.527243+00:00", "trade", 9.39, 1250.0]
["2026-09-29T13:35:41.527261+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:35:41.527281+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:35:41.527336+00:00", "quote", 9.38, 9.39]
["2026-09-29T13:35:41.527416+00:00", "quote", 9.39, 9.39]
["2026-09-29T13:35:41.527467+00:00", "quote", 9.39, 9.39]
["2026-09-29T13:35:41.527472+00:00", "quote", 9.39, 9.39]
["2026-09-29T13:35:41.527492+00:00", "quote", 9.39, 9.39]
["2026-09-29T13:35:41.527547+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:35:41.527752+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:35:41.527837+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:35:41.527893+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:35:41.527898+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:35:41.532203+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:35:41.532709+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:35:41.540503+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:35:41.540558+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:35:41.540603+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:35:41.585790+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:35:41.587234+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:35:41.587269+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:35:41.612329+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:35:41.635278+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:35:41.661671+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:35:41.682561+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:35:41.708062+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:35:41.708207+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:35:41.708297+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:35:41.719589+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:35:41.981352+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:35:42.010487+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:35:42.133464+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:35:42.133484+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:35:42.294794+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:35:42.294884+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:35:42.300828+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:35:42.528209+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:35:43.675115+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:35:43.675130+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:35:43.675130+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:35:43.675134+00:00", "trade", 9.4, 900.0]
["2026-09-29T13:35:43.675180+00:00", "quote", 9.4, 9.4]
["2026-09-29T13:35:43.675218+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:35:43.675220+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:43.675230+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:43.675235+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:43.675250+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:43.675265+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:43.675265+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:43.675300+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:43.675406+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:43.675812+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:43.683234+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:43.686402+00:00", "trade", 9.4, 2885.0]
["2026-09-29T13:35:43.709026+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:43.709096+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:43.709106+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:43.710018+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:43.776346+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:43.776346+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:43.809325+00:00", "trade", 9.405, 178.0]
["2026-09-29T13:35:43.809325+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:43.809329+00:00", "trade", 9.405, 100.0]
["2026-09-29T13:35:43.809332+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:35:43.809332+00:00", "trade", 9.4, 22.0]
["2026-09-29T13:35:43.809345+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:43.809374+00:00", "trade", 9.405, 5.0]
["2026-09-29T13:35:43.809389+00:00", "trade", 9.405, 95.0]
["2026-09-29T13:35:43.810357+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:43.810452+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:43.810502+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:43.833569+00:00", "trade", 9.3986, 1.0]
["2026-09-29T13:35:43.863198+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:43.870672+00:00", "trade", 9.3986, 9.0]
["2026-09-29T13:35:43.879366+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:43.892884+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:43.892928+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:35:43.898472+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:43.898532+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:43.946902+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:44.002870+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:44.003627+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:44.003778+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:44.010604+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:45.392367+00:00", "trade", 9.405, 1.0]
["2026-09-29T13:35:47.013373+00:00", "trade", 9.4085, 4.0]
["2026-09-29T13:35:51.701956+00:00", "trade", 9.405, 100.0]
["2026-09-29T13:35:51.705760+00:00", "trade", 9.405, 25.0]
["2026-09-29T13:35:51.705830+00:00", "trade", 9.405, 75.0]
["2026-09-29T13:35:52.235911+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:35:53.319723+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:55.179866+00:00", "trade", 9.405, 100.0]
["2026-09-29T13:35:55.185180+00:00", "trade", 9.405, 100.0]
["2026-09-29T13:35:55.186542+00:00", "trade", 9.405, 100.0]
["2026-09-29T13:35:55.190623+00:00", "trade", 9.405, 100.0]
["2026-09-29T13:35:55.190623+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:55.190626+00:00", "trade", 9.405, 100.0]
["2026-09-29T13:35:55.190638+00:00", "trade", 9.405, 100.0]
["2026-09-29T13:35:55.190641+00:00", "trade", 9.405, 100.0]
["2026-09-29T13:35:55.190713+00:00", "trade", 9.405, 100.0]
["2026-09-29T13:35:55.191107+00:00", "trade", 9.405, 100.0]
["2026-09-29T13:35:55.191242+00:00", "trade", 9.405, 100.0]
["2026-09-29T13:35:55.191723+00:00", "trade", 9.405, 100.0]
["2026-09-29T13:35:55.192692+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:55.193368+00:00", "trade", 9.405, 100.0]
["2026-09-29T13:35:55.256154+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:55.256154+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:55.256159+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:55.256212+00:00", "trade", 9.4, 106.0]
["2026-09-29T13:35:55.256215+00:00", "trade", 9.4, 394.0]
["2026-09-29T13:35:55.256224+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:55.256233+00:00", "trade", 9.4, 500.0]
["2026-09-29T13:35:55.256509+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:55.256513+00:00", "trade", 9.4, 1300.0]
["2026-09-29T13:35:55.256513+00:00", "trade", 9.4, 200.0]
["2026-09-29T13:35:55.256570+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:55.256580+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:55.256771+00:00", "trade", 9.4, 356.0]
["2026-09-29T13:35:55.256774+00:00", "trade", 9.4, 200.0]
["2026-09-29T13:35:55.256774+00:00", "trade", 9.4, 200.0]
["2026-09-29T13:35:55.256777+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:35:55.257484+00:00", "trade", 9.4, 27.0]
["2026-09-29T13:35:55.257487+00:00", "trade", 9.4, 73.0]
["2026-09-29T13:35:55.257622+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:55.258143+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:55.258305+00:00", "trade", 9.4, 33.0]
["2026-09-29T13:35:55.258377+00:00", "trade", 9.405, 600.0]
["2026-09-29T13:35:55.262173+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:55.266821+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:35:55.266833+00:00", "trade", 9.4, 200.0]
["2026-09-29T13:35:55.266834+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:55.266839+00:00", "trade", 9.4, 200.0]
["2026-09-29T13:35:55.266839+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:35:55.266845+00:00", "trade", 9.4, 444.0]
["2026-09-29T13:35:55.266849+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:55.266851+00:00", "trade", 9.4, 300.0]
["2026-09-29T13:35:55.266851+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:35:55.266984+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:55.267080+00:00", "trade", 9.4, 27.0]
["2026-09-29T13:35:55.267080+00:00", "trade", 9.4, 29.0]
["2026-09-29T13:35:55.267491+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:55.267957+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:55.268282+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:55.268333+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:55.269510+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:55.272883+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:55.272883+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:55.286756+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:55.286846+00:00", "trade", 9.4, 27.0]
["2026-09-29T13:35:55.288355+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:55.288801+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:55.318146+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:55.354633+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:55.355916+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:55.369764+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:55.369814+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:55.370055+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:55.370716+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:55.370766+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:55.394919+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:55.409258+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:55.409599+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:55.410837+00:00", "trade", 9.405, 1.0]
["2026-09-29T13:35:55.412025+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:55.416424+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:35:55.416443+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:35:55.416445+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:55.416446+00:00", "trade", 9.4, 24.0]
["2026-09-29T13:35:55.416446+00:00", "trade", 9.4, 176.0]
["2026-09-29T13:35:55.416451+00:00", "trade", 9.4, 217.0]
["2026-09-29T13:35:55.416490+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:55.416495+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:55.416495+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:55.416561+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:55.416621+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:35:55.416686+00:00", "trade", 9.4, 27.0]
["2026-09-29T13:35:55.416961+00:00", "quote", 9.4, 9.4]
["2026-09-29T13:35:55.417102+00:00", "quote", 9.4, 9.4]
["2026-09-29T13:35:55.417818+00:00", "quote", 9.4, 9.4]
["2026-09-29T13:35:55.417862+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:35:55.417919+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:35:55.425201+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:35:55.425256+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:35:55.442733+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:35:55.442808+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:35:55.443455+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:35:55.476664+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:35:55.527966+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:35:56.466684+00:00", "trade", 9.396, 118.0]
["2026-09-29T13:35:57.011638+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:35:57.137784+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:35:57.283937+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:35:59.991002+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:00.401694+00:00", "trade", 9.3972, 100.0]
["2026-09-29T13:36:00.402506+00:00", "trade", 9.4, 1.0]
["2026-09-29T13:36:00.402507+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:00.571590+00:00", "trade", 9.395, 73.0]
["2026-09-29T13:36:00.571595+00:00", "trade", 9.395, 178.0]
["2026-09-29T13:36:00.571595+00:00", "trade", 9.395, 200.0]
["2026-09-29T13:36:00.571595+00:00", "trade", 9.395, 93.0]
["2026-09-29T13:36:00.572257+00:00", "trade", 9.395, 207.0]
["2026-09-29T13:36:00.572257+00:00", "trade", 9.395, 100.0]
["2026-09-29T13:36:00.572260+00:00", "trade", 9.395, 149.0]
["2026-09-29T13:36:00.574311+00:00", "trade", 9.395, 100.0]
["2026-09-29T13:36:01.472259+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:01.518649+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:02.589133+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:05.397845+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:05.397920+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:36:05.397980+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:36:05.397980+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:36:05.398030+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:36:05.398041+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:36:05.398096+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:36:05.398612+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:36:05.398833+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:36:05.398853+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:36:05.471691+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:36:05.471696+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:36:05.473200+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:36:05.487468+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:36:05.488932+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:36:05.513430+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:36:05.513435+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:36:05.513475+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:36:05.513535+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:36:05.832350+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:36:06.106402+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:36:07.557246+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:36:09.875927+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:36:09.927244+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:36:10.621532+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:36:10.629361+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:36:10.645820+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:36:10.677751+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:36:10.677821+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:36:10.776972+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:36:10.777358+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:36:10.777379+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:36:10.777398+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:36:10.777441+00:00", "trade", 9.4, 78.0]
["2026-09-29T13:36:10.777458+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:36:10.783493+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:36:10.811915+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:36:10.842218+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:36:10.844222+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:36:10.844283+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:36:10.846177+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:36:10.851790+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:36:10.877376+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:36:10.877381+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:36:12.583579+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:36:18.559091+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:36:18.559093+00:00", "trade", 9.4, 500.0]
["2026-09-29T13:36:18.559129+00:00", "trade", 9.4, 500.0]
["2026-09-29T13:36:18.559131+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:36:18.559166+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:36:18.559201+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:36:18.559412+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:36:18.559436+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:36:18.559667+00:00", "trade", 9.4, 138.0]
["2026-09-29T13:36:18.559706+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:36:18.559708+00:00", "quote", 9.4, 9.4]
["2026-09-29T13:36:18.559773+00:00", "quote", 9.4, 9.4]
["2026-09-29T13:36:18.559779+00:00", "trade", 9.4, 350.0]
["2026-09-29T13:36:18.559808+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:18.559809+00:00", "trade", 9.4, 40.0]
["2026-09-29T13:36:18.559815+00:00", "trade", 9.39, 200.0]
["2026-09-29T13:36:18.559818+00:00", "trade", 9.39, 200.0]
["2026-09-29T13:36:18.559818+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:36:18.559818+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:18.559818+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:18.559883+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:18.559938+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:18.560053+00:00", "trade", 9.39, 68.0]
["2026-09-29T13:36:18.560055+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:36:18.560058+00:00", "trade", 9.39, 400.0]
["2026-09-29T13:36:18.560061+00:00", "trade", 9.39, 42.0]
["2026-09-29T13:36:18.560197+00:00", "trade", 9.395, 100.0]
["2026-09-29T13:36:18.560353+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:36:18.560353+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:36:18.560359+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:36:18.560368+00:00", "trade", 9.39, 190.0]
["2026-09-29T13:36:18.560416+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:36:18.560996+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:18.562052+00:00", "trade", 9.395, 20.0]
["2026-09-29T13:36:18.562544+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:18.564644+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:18.578372+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:18.578422+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:18.589273+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:18.592365+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:18.592566+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:18.604043+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:18.604952+00:00", "trade", 9.395, 100.0]
["2026-09-29T13:36:18.605015+00:00", "trade", 9.395, 100.0]
["2026-09-29T13:36:18.615911+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:18.622006+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:18.622061+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:18.626241+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:18.633062+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:18.660342+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:18.660347+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:18.661284+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:18.664171+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:18.686404+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:18.711643+00:00", "trade", 9.39, 40.0]
["2026-09-29T13:36:18.711654+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:18.711656+00:00", "trade", 9.395, 100.0]
["2026-09-29T13:36:18.711656+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:36:18.711658+00:00", "trade", 9.39, 22.0]
["2026-09-29T13:36:18.711714+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:18.711714+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:18.711724+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:18.711765+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:18.711780+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:18.711905+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:36:18.712175+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:18.715694+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:18.716461+00:00", "trade", 9.39, 10.0]
["2026-09-29T13:36:18.719708+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:18.725254+00:00", "trade", 9.395, 100.0]
["2026-09-29T13:36:18.885488+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:18.885548+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:19.011889+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:19.017422+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:19.018816+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:19.323561+00:00", "trade", 9.395, 100.0]
["2026-09-29T13:36:19.559453+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:19.559548+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:20.691443+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:20.696315+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:20.929034+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:21.653244+00:00", "trade", 9.4, 500.0]
["2026-09-29T13:36:21.708229+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:23.221432+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:23.232804+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:23.232879+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:23.329369+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:24.310264+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:24.310379+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:28.204190+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:29.991035+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:30.615452+00:00", "trade", 9.396, 118.0]
["2026-09-29T13:36:35.011137+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:37.529608+00:00", "trade", 9.39, 1.0]
["2026-09-29T13:36:40.578483+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:45.547614+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:52.883194+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:53.141063+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:54.043011+00:00", "trade", 9.395, 250.0]
["2026-09-29T13:36:55.152840+00:00", "trade", 9.4, 600.0]
["2026-09-29T13:36:55.152843+00:00", "trade", 9.4, 700.0]
["2026-09-29T13:36:55.152843+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:55.152846+00:00", "trade", 9.4, 500.0]
["2026-09-29T13:36:55.152846+00:00", "trade", 9.4, 1250.0]
["2026-09-29T13:36:55.152851+00:00", "trade", 9.4, 400.0]
["2026-09-29T13:36:55.152851+00:00", "trade", 9.4, 400.0]
["2026-09-29T13:36:55.152851+00:00", "trade", 9.4, 400.0]
["2026-09-29T13:36:55.152866+00:00", "trade", 9.4, 20.0]
["2026-09-29T13:36:55.152881+00:00", "trade", 9.4, 20.0]
["2026-09-29T13:36:55.152884+00:00", "trade", 9.4, 400.0]
["2026-09-29T13:36:55.152890+00:00", "trade", 9.4, 78.0]
["2026-09-29T13:36:55.152890+00:00", "trade", 9.4, 22.0]
["2026-09-29T13:36:55.152893+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:55.152896+00:00", "trade", 9.4, 400.0]
["2026-09-29T13:36:55.152908+00:00", "trade", 9.4, 1250.0]
["2026-09-29T13:36:55.152908+00:00", "trade", 9.4, 400.0]
["2026-09-29T13:36:55.152959+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:55.152959+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:55.152964+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:55.152964+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:55.152969+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:55.152973+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:55.152973+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:55.152991+00:00", "trade", 9.4, 478.0]
["2026-09-29T13:36:55.152991+00:00", "trade", 9.4, 625.0]
["2026-09-29T13:36:55.152996+00:00", "trade", 9.4, 7.0]
["2026-09-29T13:36:55.152996+00:00", "trade", 9.4, 625.0]
["2026-09-29T13:36:55.152999+00:00", "trade", 9.4, 350.0]
["2026-09-29T13:36:55.152999+00:00", "trade", 9.4, 1000.0]
["2026-09-29T13:36:55.153002+00:00", "trade", 9.4, 400.0]
["2026-09-29T13:36:55.153004+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:55.153004+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:55.153094+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:36:55.153184+00:00", "quote", 9.4, 9.4]
["2026-09-29T13:36:55.153224+00:00", "quote", 9.4, 9.4]
["2026-09-29T13:36:55.153254+00:00", "quote", 9.4, 9.4]
["2026-09-29T13:36:55.153274+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:36:55.153289+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:36:55.153345+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:36:55.153410+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:36:55.153425+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:36:55.153996+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:36:55.154337+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:36:55.158381+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:36:55.165794+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:36:55.214415+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:36:55.216460+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:36:55.216555+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:36:55.224925+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:36:55.253638+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:36:55.254641+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:36:55.280337+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:36:55.854759+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:36:59.991078+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:00.353997+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:00.358242+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:00.927843+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:03.147713+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:03.147716+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:37:03.148204+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:03.148207+00:00", "trade", 9.41, 400.0]
["2026-09-29T13:37:03.148207+00:00", "trade", 9.41, 600.0]
["2026-09-29T13:37:03.148275+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:03.148280+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:03.148340+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:03.148676+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:03.149237+00:00", "quote", 9.41, 9.41]
["2026-09-29T13:37:03.149292+00:00", "quote", 9.41, 9.41]
["2026-09-29T13:37:03.149307+00:00", "quote", 9.41, 9.41]
["2026-09-29T13:37:03.149317+00:00", "quote", 9.41, 9.41]
["2026-09-29T13:37:03.149342+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:03.149352+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:03.149432+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:03.153723+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:03.187348+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:03.187403+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:03.198524+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:03.220747+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:03.221409+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:03.256577+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:03.256577+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:03.284454+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:03.284455+00:00", "trade", 9.41, 849.0]
["2026-09-29T13:37:03.284458+00:00", "trade", 9.41, 300.0]
["2026-09-29T13:37:03.284461+00:00", "trade", 9.41, 500.0]
["2026-09-29T13:37:03.284470+00:00", "trade", 9.41, 51.0]
["2026-09-29T13:37:03.284473+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:37:03.284476+00:00", "trade", 9.41, 500.0]
["2026-09-29T13:37:03.284524+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:37:03.284539+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:03.284539+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:03.284548+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:37:03.284609+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:03.284639+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:03.284704+00:00", "quote", 9.41, 9.41]
["2026-09-29T13:37:03.284717+00:00", "trade", 9.41, 209.0]
["2026-09-29T13:37:03.284720+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:37:03.284723+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:37:03.284723+00:00", "trade", 9.41, 80.0]
["2026-09-29T13:37:03.284770+00:00", "quote", 9.41, 9.41]
["2026-09-29T13:37:03.284835+00:00", "quote", 9.41, 9.41]
["2026-09-29T13:37:03.285080+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:03.285080+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:03.285140+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:03.285196+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:03.285241+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:03.285356+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:03.285544+00:00", "trade", 9.405, 193.0]
["2026-09-29T13:37:03.285547+00:00", "trade", 9.41, 107.0]
["2026-09-29T13:37:03.289987+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:03.357708+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:03.391794+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:03.391905+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:03.391960+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:03.434365+00:00", "trade", 9.4, 500.0]
["2026-09-29T13:37:03.434365+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:37:03.434366+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:03.434369+00:00", "trade", 9.4, 240.0]
["2026-09-29T13:37:03.434371+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:37:03.434374+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:37:03.434421+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:03.434466+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:03.434466+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:03.434551+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:03.434556+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:03.434626+00:00", "trade", 9.4, 88.0]
["2026-09-29T13:37:03.434626+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:37:03.434633+00:00", "trade", 9.4, 12.0]
["2026-09-29T13:37:03.434633+00:00", "trade", 9.4, 7.0]
["2026-09-29T13:37:03.434633+00:00", "trade", 9.4, 40.0]
["2026-09-29T13:37:03.434737+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:03.434870+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:37:03.434907+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:03.434912+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:03.435088+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:03.435249+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:37:03.435327+00:00", "trade", 9.4, 200.0]
["2026-09-29T13:37:03.435408+00:00", "quote", 9.4, 9.4]
["2026-09-29T13:37:03.435689+00:00", "quote", 9.4, 9.4]
["2026-09-29T13:37:03.435925+00:00", "quote", 9.4, 9.4]
["2026-09-29T13:37:03.435944+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:37:03.436050+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:03.436320+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:03.436596+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:03.436674+00:00", "trade", 9.4, 95.0]
["2026-09-29T13:37:03.436680+00:00", "trade", 9.4, 95.0]
["2026-09-29T13:37:03.436701+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:03.436701+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:03.436721+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:03.436726+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:03.437110+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:37:03.437113+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:03.437880+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:37:03.437884+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:03.438990+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:37:03.438992+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:03.441382+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:03.448905+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:03.448932+00:00", "trade", 9.4, 13.0]
["2026-09-29T13:37:03.448944+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:37:03.448944+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:37:03.448953+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:37:03.448956+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:37:03.448960+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:03.449026+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:03.449031+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:03.449121+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:03.449141+00:00", "quote", 9.4, 9.4]
["2026-09-29T13:37:03.449190+00:00", "trade", 9.4, 209.0]
["2026-09-29T13:37:03.449190+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:37:03.449196+00:00", "trade", 9.4, 95.0]
["2026-09-29T13:37:03.449196+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:37:03.449217+00:00", "trade", 9.405, 54.0]
["2026-09-29T13:37:03.449226+00:00", "quote", 9.4, 9.4]
["2026-09-29T13:37:03.449251+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:37:03.449262+00:00", "trade", 9.405, 250.0]
["2026-09-29T13:37:03.449316+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:37:03.449402+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:37:03.449402+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:37:03.449407+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:37:03.449502+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:37:03.449522+00:00", "quote", 9.4, 9.4]
["2026-09-29T13:37:03.449882+00:00", "trade", 9.4, 200.0]
["2026-09-29T13:37:03.449888+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:37:03.454479+00:00", "quote", 9.4, 9.4]
["2026-09-29T13:37:03.454765+00:00", "quote", 9.4, 9.4]
["2026-09-29T13:37:03.461529+00:00", "trade", 9.4, 54.0]
["2026-09-29T13:37:03.461531+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:37:03.461532+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:37:03.461532+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:37:03.461535+00:00", "trade", 9.39, 70.0]
["2026-09-29T13:37:03.461538+00:00", "trade", 9.39, 255.0]
["2026-09-29T13:37:03.461581+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:37:03.461641+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:37:03.462223+00:00", "trade", 9.4, 10.0]
["2026-09-29T13:37:03.462924+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:37:03.463004+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:37:03.468743+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:37:03.472867+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:37:03.504287+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:37:03.509550+00:00", "trade", 9.395, 100.0]
["2026-09-29T13:37:03.549916+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:37:03.566190+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:37:03.647824+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:37:03.659838+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:37:04.020166+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:37:04.020246+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:37:11.354884+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:37:13.894737+00:00", "trade", 9.4, 795.0]
["2026-09-29T13:37:13.895528+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:37:18.296913+00:00", "trade", 9.395, 1.0]
["2026-09-29T13:37:18.932220+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:37:23.469483+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:37:23.469483+00:00", "trade", 9.4, 600.0]
["2026-09-29T13:37:23.469483+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:37:23.469538+00:00", "quote", 9.4, 9.4]
["2026-09-29T13:37:23.469583+00:00", "quote", 9.4, 9.4]
["2026-09-29T13:37:23.469583+00:00", "quote", 9.4, 9.4]
["2026-09-29T13:37:23.469593+00:00", "quote", 9.4, 9.4]
["2026-09-29T13:37:23.469603+00:00", "quote", 9.4, 9.4]
["2026-09-29T13:37:23.469623+00:00", "quote", 9.4, 9.4]
["2026-09-29T13:37:23.469673+00:00", "quote", 9.4, 9.4]
["2026-09-29T13:37:23.469766+00:00", "trade", 9.4, 10.0]
["2026-09-29T13:37:23.469884+00:00", "quote", 9.4, 9.4]
["2026-09-29T13:37:23.469904+00:00", "quote", 9.4, 9.4]
["2026-09-29T13:37:23.469954+00:00", "quote", 9.4, 9.4]
["2026-09-29T13:37:23.469955+00:00", "trade", 9.4, 88.0]
["2026-09-29T13:37:23.469961+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:37:23.469961+00:00", "trade", 9.4, 323.0]
["2026-09-29T13:37:23.469989+00:00", "quote", 9.4, 9.4]
["2026-09-29T13:37:23.470119+00:00", "quote", 9.4, 9.4]
["2026-09-29T13:37:23.470225+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:23.470716+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:23.471217+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:23.473863+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:23.475006+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:23.485105+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:23.485170+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:23.543148+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:23.562424+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:23.563111+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:23.569907+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:23.570373+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:23.656583+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:23.902960+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:23.903045+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:25.053795+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:26.978884+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:26.978924+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:26.978965+00:00", "trade", 9.405, 223.0]
["2026-09-29T13:37:26.978965+00:00", "trade", 9.405, 100.0]
["2026-09-29T13:37:26.978968+00:00", "trade", 9.405, 300.0]
["2026-09-29T13:37:26.978968+00:00", "trade", 9.4, 88.0]
["2026-09-29T13:37:26.978971+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:37:26.978974+00:00", "trade", 9.4, 189.0]
["2026-09-29T13:37:26.978983+00:00", "trade", 9.405, 100.0]
["2026-09-29T13:37:26.979076+00:00", "trade", 9.405, 100.0]
["2026-09-29T13:37:26.979245+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:37:26.979247+00:00", "trade", 9.4, 62.0]
["2026-09-29T13:37:26.979249+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:26.979299+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:26.979395+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:26.979420+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:26.979430+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:26.979497+00:00", "trade", 9.4, 1250.0]
["2026-09-29T13:37:26.979500+00:00", "trade", 9.4, 200.0]
["2026-09-29T13:37:26.985698+00:00", "trade", 9.405, 162.0]
["2026-09-29T13:37:26.985791+00:00", "trade", 9.405, 100.0]
["2026-09-29T13:37:26.989529+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:26.991158+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:27.008960+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:27.009030+00:00", "trade", 9.4, 96.0]
["2026-09-29T13:37:27.009496+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:27.009952+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:27.009983+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:27.019701+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:27.124535+00:00", "trade", 9.405, 26.0]
["2026-09-29T13:37:27.124809+00:00", "trade", 9.405, 223.0]
["2026-09-29T13:37:27.124809+00:00", "trade", 9.405, 251.0]
["2026-09-29T13:37:27.131052+00:00", "trade", 9.405, 223.0]
["2026-09-29T13:37:27.131055+00:00", "trade", 9.405, 100.0]
["2026-09-29T13:37:27.131055+00:00", "trade", 9.4, 65.0]
["2026-09-29T13:37:27.132660+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:27.136323+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:27.136383+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:27.145099+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:27.145306+00:00", "trade", 9.405, 35.0]
["2026-09-29T13:37:27.145309+00:00", "trade", 9.4, 538.0]
["2026-09-29T13:37:27.145310+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:27.145312+00:00", "trade", 9.4, 200.0]
["2026-09-29T13:37:27.145312+00:00", "trade", 9.4, 600.0]
["2026-09-29T13:37:27.145315+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:37:27.145318+00:00", "trade", 9.4, 279.0]
["2026-09-29T13:37:27.145390+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:27.145410+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:27.145465+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:27.145504+00:00", "trade", 9.405, 86.0]
["2026-09-29T13:37:27.194607+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:27.194687+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:27.215236+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:27.286531+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:27.286603+00:00", "trade", 9.405, 100.0]
["2026-09-29T13:37:27.339091+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:27.339146+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:27.583297+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:27.979305+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:27.979371+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:29.991110+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:32.449093+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:32.449143+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:34.498245+00:00", "trade", 9.41, 10.0]
["2026-09-29T13:37:34.498247+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:34.498248+00:00", "trade", 9.41, 90.0]
["2026-09-29T13:37:34.498297+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:34.498322+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:34.498322+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:34.498744+00:00", "trade", 9.41, 410.0]
["2026-09-29T13:37:34.498747+00:00", "trade", 9.41, 618.0]
["2026-09-29T13:37:34.498748+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:34.499214+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:34.499550+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:34.499695+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:34.499931+00:00", "quote", 9.41, 9.41]
["2026-09-29T13:37:34.499991+00:00", "quote", 9.41, 9.41]
["2026-09-29T13:37:34.500011+00:00", "quote", 9.41, 9.41]
["2026-09-29T13:37:34.500021+00:00", "quote", 9.41, 9.41]
["2026-09-29T13:37:34.500025+00:00", "trade", 9.41, 72.0]
["2026-09-29T13:37:34.500056+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:34.500066+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:34.500081+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:34.500131+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:34.500462+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:34.501354+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:34.510496+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:34.572278+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:34.618097+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:35.208152+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:35.253374+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:35.498303+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:35.713239+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:35.713290+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:35.713345+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:36.245487+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:36.295285+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:36.295345+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:37.006664+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:37:37.029398+00:00", "trade", 9.41, 500.0]
["2026-09-29T13:37:37.029398+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:37.029402+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:37:37.029402+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:37:37.029404+00:00", "trade", 9.41, 500.0]
["2026-09-29T13:37:37.029478+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:37.029498+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:37.029594+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:37.029648+00:00", "trade", 9.41, 40.0]
["2026-09-29T13:37:37.029648+00:00", "trade", 9.41, 31.0]
["2026-09-29T13:37:37.029654+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:37:37.029664+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:37.029819+00:00", "quote", 9.41, 9.41]
["2026-09-29T13:37:37.029879+00:00", "quote", 9.41, 9.41]
["2026-09-29T13:37:37.029924+00:00", "quote", 9.41, 9.41]
["2026-09-29T13:37:37.029954+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:37.030185+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:37.030270+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:37.030580+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:37:37.031082+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:37.034931+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:37.099244+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:37.130023+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:37.196441+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:37.196518+00:00", "trade", 9.405, 300.0]
["2026-09-29T13:37:37.196518+00:00", "trade", 9.405, 200.0]
["2026-09-29T13:37:37.196526+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:37.218563+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:37.218619+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:37.218623+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:37.718489+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:38.799466+00:00", "trade", 9.406, 117.0]
["2026-09-29T13:37:43.197734+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:43.197735+00:00", "trade", 9.41, 300.0]
["2026-09-29T13:37:43.197784+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:43.197814+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:43.198235+00:00", "trade", 9.41, 300.0]
["2026-09-29T13:37:43.198235+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:43.198238+00:00", "trade", 9.41, 400.0]
["2026-09-29T13:37:43.198301+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:43.198311+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:43.198692+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:43.198712+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:37:43.198747+00:00", "quote", 9.41, 9.41]
["2026-09-29T13:37:43.198752+00:00", "quote", 9.41, 9.41]
["2026-09-29T13:37:43.198802+00:00", "quote", 9.41, 9.41]
["2026-09-29T13:37:43.198812+00:00", "quote", 9.41, 9.41]
["2026-09-29T13:37:43.198851+00:00", "trade", 9.41, 200.0]
["2026-09-29T13:37:43.198857+00:00", "quote", 9.41, 9.41]
["2026-09-29T13:37:43.198867+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:43.199990+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:43.301842+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:43.336284+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:43.482051+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:43.557847+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:43.904206+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:43.906071+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:43.906101+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:44.197790+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:49.297071+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:49.297101+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:49.299066+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:52.651353+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:52.651393+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:52.661442+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:52.661472+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:57.165155+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:57.165157+00:00", "trade", 9.41, 56.0]
["2026-09-29T13:37:57.165260+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:57.165310+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:57.165375+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:57.165536+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:37:57.165741+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:57.165766+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:57.165891+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:57.165961+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:57.166047+00:00", "quote", 9.41, 9.41]
["2026-09-29T13:37:57.166152+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:57.166327+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:57.166528+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:57.352967+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:57.505821+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:57.505891+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:58.711602+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:58.821012+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:58.821623+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:58.821649+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:58.866405+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:59.552048+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:59.553226+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:59.553737+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:37:59.991143+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:01.190263+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:01.566474+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:01.613265+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:03.405118+00:00", "trade", 9.415, 132.0]
["2026-09-29T13:38:04.015722+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:38:04.015755+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:04.015756+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:38:04.015756+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:38:04.015761+00:00", "trade", 9.41, 200.0]
["2026-09-29T13:38:04.015761+00:00", "trade", 9.41, 300.0]
["2026-09-29T13:38:04.015785+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:04.015790+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:04.015795+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:04.015815+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:04.015851+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:04.015861+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:04.015876+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:04.016017+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:38:04.016122+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:38:04.016151+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:04.016156+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:04.016327+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:38:04.016327+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:38:04.016327+00:00", "quote", 9.41, 9.41]
["2026-09-29T13:38:04.016330+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:38:04.016336+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:38:04.016342+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:38:04.016342+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:38:04.016369+00:00", "trade", 9.41, 200.0]
["2026-09-29T13:38:04.016382+00:00", "quote", 9.41, 9.41]
["2026-09-29T13:38:04.016397+00:00", "quote", 9.41, 9.41]
["2026-09-29T13:38:04.016417+00:00", "trade", 9.41, 200.0]
["2026-09-29T13:38:04.016417+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:04.016442+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:04.016477+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:04.016582+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:04.016653+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:04.016691+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:38:04.016721+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:38:04.016758+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:38:04.016758+00:00", "trade", 9.4, 200.0]
["2026-09-29T13:38:04.016758+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:04.016763+00:00", "trade", 9.4, 64.0]
["2026-09-29T13:38:04.016763+00:00", "trade", 9.4, 436.0]
["2026-09-29T13:38:04.016768+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:04.016784+00:00", "trade", 9.41, 250.0]
["2026-09-29T13:38:04.016793+00:00", "trade", 9.41, 250.0]
["2026-09-29T13:38:04.016793+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:04.016796+00:00", "trade", 9.41, 250.0]
["2026-09-29T13:38:04.016798+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:04.016798+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:04.016799+00:00", "trade", 9.41, 250.0]
["2026-09-29T13:38:04.016808+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:04.016838+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:04.016853+00:00", "trade", 9.41, 58.0]
["2026-09-29T13:38:04.016873+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:04.016908+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:04.016913+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:04.016963+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:04.016998+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:04.017003+00:00", "quote", 9.41, 9.41]
["2026-09-29T13:38:04.017003+00:00", "quote", 9.41, 9.41]
["2026-09-29T13:38:04.017008+00:00", "quote", 9.41, 9.41]
["2026-09-29T13:38:04.017028+00:00", "quote", 9.41, 9.41]
["2026-09-29T13:38:04.017088+00:00", "trade", 9.4, 200.0]
["2026-09-29T13:38:04.017091+00:00", "trade", 9.4, 200.0]
["2026-09-29T13:38:04.017154+00:00", "quote", 9.41, 9.41]
["2026-09-29T13:38:04.017160+00:00", "trade", 9.41, 229.0]
["2026-09-29T13:38:04.017184+00:00", "quote", 9.41, 9.41]
["2026-09-29T13:38:04.017241+00:00", "trade", 9.41, 400.0]
["2026-09-29T13:38:04.017284+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:04.017545+00:00", "trade", 9.41, 11.0]
["2026-09-29T13:38:04.021980+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:04.023910+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:04.080404+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:04.117472+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:04.118019+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:04.151794+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:04.153112+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:04.157072+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:04.157708+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:04.164814+00:00", "trade", 9.41, 1.0]
["2026-09-29T13:38:04.164910+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:04.164995+00:00", "trade", 9.41, 99.0]
["2026-09-29T13:38:04.164998+00:00", "trade", 9.41, 20.0]
["2026-09-29T13:38:04.165011+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:04.165086+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:04.165088+00:00", "trade", 9.41, 199.0]
["2026-09-29T13:38:04.166133+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:38:04.166134+00:00", "trade", 9.41, 81.0]
["2026-09-29T13:38:04.166178+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:04.166234+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:04.166865+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:04.166870+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:04.166991+00:00", "trade", 9.41, 19.0]
["2026-09-29T13:38:04.166995+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:04.167036+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:04.167046+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:04.167051+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:04.167061+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:04.167076+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:04.167166+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:04.172509+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:04.240220+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:04.240305+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:04.287603+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:04.287648+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:04.319293+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:04.331429+00:00", "trade", 9.405, 85.0]
["2026-09-29T13:38:04.744886+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:05.019841+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:05.021936+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:05.166184+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:05.259198+00:00", "trade", 9.4072, 1.0]
["2026-09-29T13:38:05.937730+00:00", "trade", 9.405, 100.0]
["2026-09-29T13:38:06.154631+00:00", "trade", 9.41, 600.0]
["2026-09-29T13:38:06.154633+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:06.154634+00:00", "trade", 9.41, 500.0]
["2026-09-29T13:38:06.154634+00:00", "trade", 9.41, 400.0]
["2026-09-29T13:38:06.154703+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:06.154763+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:06.154778+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:06.154848+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:06.155179+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:38:06.155181+00:00", "trade", 9.41, 199.0]
["2026-09-29T13:38:06.155204+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:06.155208+00:00", "trade", 9.41, 1250.0]
["2026-09-29T13:38:06.155219+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:06.155219+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:06.155219+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:06.155224+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:06.155224+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:06.155230+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:06.155249+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:06.155274+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:06.155299+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:06.155304+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:06.155330+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:06.155380+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:06.160161+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:06.167985+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:06.168035+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:06.209744+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:06.254553+00:00", "trade", 9.415, 100.0]
["2026-09-29T13:38:06.255267+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:06.255267+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:06.255834+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:06.263241+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:06.518534+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:06.518604+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:06.577675+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:06.681201+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:06.772079+00:00", "trade", 9.4109, 255.0]
["2026-09-29T13:38:06.800105+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:06.800155+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:06.997911+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:07.019903+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:07.019988+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:07.677739+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:11.217344+00:00", "trade", 9.415, 100.0]
["2026-09-29T13:38:12.175613+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:12.649025+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:12.870643+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:12.914117+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:12.915400+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:17.138404+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:17.139081+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:17.159730+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:17.194668+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:17.194829+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:17.306224+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:17.306279+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:17.310654+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:17.532793+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:17.532793+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:17.532854+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:17.583409+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:17.583464+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:17.583514+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:17.583579+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:17.596219+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:17.643617+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:17.659214+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:17.719077+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:17.899650+00:00", "trade", 9.415, 3.0]
["2026-09-29T13:38:18.266159+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:18.266165+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:18.266355+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:18.341599+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:18.341749+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:22.255247+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:22.257036+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:22.262510+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:24.877340+00:00", "trade", 9.415, 223.0]
["2026-09-29T13:38:24.877403+00:00", "trade", 9.415, 77.0]
["2026-09-29T13:38:26.831879+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:29.991181+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:30.356676+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:30.702236+00:00", "trade", 9.415, 1.0]
["2026-09-29T13:38:31.167000+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:31.214438+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:31.241768+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:31.241794+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:31.283159+00:00", "trade", 9.415, 223.0]
["2026-09-29T13:38:31.283228+00:00", "trade", 9.415, 77.0]
["2026-09-29T13:38:31.294354+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:31.295261+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:31.315018+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:31.315083+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:31.610897+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:31.611223+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:31.646046+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:31.817439+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:32.431040+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:32.478859+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:32.500821+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:32.553000+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:32.642900+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:32.642900+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:32.642960+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:32.642964+00:00", "trade", 9.41, 300.0]
["2026-09-29T13:38:32.643000+00:00", "trade", 9.41, 200.0]
["2026-09-29T13:38:32.643030+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:32.643070+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:32.643561+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:32.643601+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:32.643652+00:00", "trade", 9.41, 58.0]
["2026-09-29T13:38:32.644052+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:32.645280+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:32.645358+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:38:32.645385+00:00", "trade", 9.41, 300.0]
["2026-09-29T13:38:32.645385+00:00", "trade", 9.41, 12.0]
["2026-09-29T13:38:32.645388+00:00", "trade", 9.41, 142.0]
["2026-09-29T13:38:32.645388+00:00", "trade", 9.41, 146.0]
["2026-09-29T13:38:32.645421+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:32.645421+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:32.645435+00:00", "trade", 9.41, 54.0]
["2026-09-29T13:38:32.645436+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:32.645446+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:32.646082+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:32.646091+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:38:32.646092+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:32.647039+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:32.647044+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:38:32.647044+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:32.647089+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:32.647190+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:32.647200+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:32.647811+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:38:32.647811+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:32.648002+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:32.648443+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:32.648927+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:38:32.648929+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:32.649606+00:00", "trade", 9.41, 46.0]
["2026-09-29T13:38:32.657138+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:32.660677+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:32.660732+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:32.666721+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:32.835318+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:32.881402+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:32.883272+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:32.970685+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:32.970830+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:32.974479+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:33.016444+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:33.328783+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:33.444142+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:33.659304+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:33.984494+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:33.989029+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:34.030423+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:34.069832+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:34.790748+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:34.794608+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:34.896214+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:34.942685+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:36.112871+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:36.117212+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:36.717836+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:36.722077+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:37.328536+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:39.640625+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:39.641106+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:39.702253+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:38:39.702256+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:38:39.702259+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:38:39.702263+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:38:39.702265+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:38:39.702297+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:39.702317+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:39.702319+00:00", "trade", 9.41, 20.0]
["2026-09-29T13:38:39.702387+00:00", "quote", 9.41, 9.41]
["2026-09-29T13:38:39.702438+00:00", "quote", 9.41, 9.41]
["2026-09-29T13:38:39.702448+00:00", "quote", 9.41, 9.41]
["2026-09-29T13:38:39.702512+00:00", "trade", 9.41, 200.0]
["2026-09-29T13:38:39.702513+00:00", "quote", 9.41, 9.41]
["2026-09-29T13:38:39.702513+00:00", "quote", 9.41, 9.41]
["2026-09-29T13:38:39.702603+00:00", "quote", 9.41, 9.41]
["2026-09-29T13:38:39.702778+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:39.702873+00:00", "trade", 9.41, 250.0]
["2026-09-29T13:38:39.702945+00:00", "trade", 9.41, 250.0]
["2026-09-29T13:38:39.703029+00:00", "trade", 9.41, 250.0]
["2026-09-29T13:38:39.703139+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:39.703200+00:00", "trade", 9.41, 50.0]
["2026-09-29T13:38:39.703204+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:39.703327+00:00", "trade", 9.41, 300.0]
["2026-09-29T13:38:39.703630+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:39.707780+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:39.709063+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:39.775682+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:39.775682+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:39.775835+00:00", "trade", 9.41, 300.0]
["2026-09-29T13:38:39.775839+00:00", "trade", 9.405, 100.0]
["2026-09-29T13:38:39.775839+00:00", "trade", 9.405, 100.0]
["2026-09-29T13:38:39.775842+00:00", "trade", 9.405, 223.0]
["2026-09-29T13:38:39.775842+00:00", "trade", 9.405, 300.0]
["2026-09-29T13:38:39.775842+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:39.775844+00:00", "trade", 9.4, 64.0]
["2026-09-29T13:38:39.775844+00:00", "trade", 9.4, 283.0]
["2026-09-29T13:38:39.776518+00:00", "trade", 9.405, 100.0]
["2026-09-29T13:38:39.807342+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:39.852524+00:00", "trade", 9.405, 50.0]
["2026-09-29T13:38:39.852537+00:00", "trade", 9.405, 100.0]
["2026-09-29T13:38:39.852539+00:00", "trade", 9.405, 223.0]
["2026-09-29T13:38:39.852542+00:00", "trade", 9.405, 27.0]
["2026-09-29T13:38:39.874175+00:00", "trade", 9.405, 223.0]
["2026-09-29T13:38:39.874175+00:00", "trade", 9.405, 300.0]
["2026-09-29T13:38:39.874176+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:39.874179+00:00", "trade", 9.4, 277.0]
["2026-09-29T13:38:39.874182+00:00", "trade", 9.4, 200.0]
["2026-09-29T13:38:39.874242+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:39.874822+00:00", "trade", 9.405, 100.0]
["2026-09-29T13:38:40.672492+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:40.703546+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:40.703601+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:40.704179+00:00", "trade", 9.41, 75.0]
["2026-09-29T13:38:40.874232+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:40.874704+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:38:40.874706+00:00", "trade", 9.41, 500.0]
["2026-09-29T13:38:40.874709+00:00", "trade", 9.41, 500.0]
["2026-09-29T13:38:40.874764+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:40.874784+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:40.874787+00:00", "trade", 9.41, 36.0]
["2026-09-29T13:38:40.874794+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:40.874824+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:40.874844+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:40.874859+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:40.874909+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:40.875997+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:40.880222+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:40.937999+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:40.971805+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:40.982615+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:40.982620+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:41.342417+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:47.121870+00:00", "trade", 9.416, 118.0]
["2026-09-29T13:38:51.214635+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:38:51.214635+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:38:51.214659+00:00", "trade", 9.41, 500.0]
["2026-09-29T13:38:51.214662+00:00", "trade", 9.41, 500.0]
["2026-09-29T13:38:51.214662+00:00", "trade", 9.41, 400.0]
["2026-09-29T13:38:51.214662+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:51.214677+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:38:51.214702+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:51.214732+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:51.214762+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:51.214767+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:51.214848+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:38:51.214897+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:38:51.214897+00:00", "trade", 9.41, 20.0]
["2026-09-29T13:38:51.214900+00:00", "trade", 9.41, 200.0]
["2026-09-29T13:38:51.215209+00:00", "quote", 9.41, 9.41]
["2026-09-29T13:38:51.215269+00:00", "quote", 9.41, 9.41]
["2026-09-29T13:38:51.215269+00:00", "quote", 9.41, 9.41]
["2026-09-29T13:38:51.215294+00:00", "quote", 9.41, 9.41]
["2026-09-29T13:38:51.215314+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.215449+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.215469+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.215564+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.215609+00:00", "trade", 9.4, 200.0]
["2026-09-29T13:38:51.215645+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.215664+00:00", "trade", 9.4, 200.0]
["2026-09-29T13:38:51.215664+00:00", "trade", 9.4, 20.0]
["2026-09-29T13:38:51.215720+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.215720+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.215735+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.215754+00:00", "trade", 9.41, 600.0]
["2026-09-29T13:38:51.215895+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.215900+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.219068+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.220185+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.223037+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.225518+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.225994+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.226059+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.226711+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.226861+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.226936+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.230071+00:00", "trade", 9.405, 20.0]
["2026-09-29T13:38:51.230149+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.230173+00:00", "trade", 9.405, 20.0]
["2026-09-29T13:38:51.232279+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.233958+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.233983+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.236925+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.238399+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.238469+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.238664+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.240323+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.253369+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.272425+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.272450+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.272505+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.272595+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.272650+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.285824+00:00", "trade", 9.4, 2.0]
["2026-09-29T13:38:51.285967+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.315723+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.315728+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.331255+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.352841+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.353187+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.354044+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.355217+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:38:51.355235+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:38:51.355237+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.355238+00:00", "trade", 9.4, 1.0]
["2026-09-29T13:38:51.355287+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.355476+00:00", "trade", 9.4, 50.0]
["2026-09-29T13:38:51.355476+00:00", "trade", 9.4, 50.0]
["2026-09-29T13:38:51.355477+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.355479+00:00", "trade", 9.4, 677.0]
["2026-09-29T13:38:51.355479+00:00", "trade", 9.4, 323.0]
["2026-09-29T13:38:51.355543+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.355548+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.356034+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.356059+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.356059+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:51.356062+00:00", "trade", 9.4, 53.0]
["2026-09-29T13:38:51.356062+00:00", "trade", 9.4, 48.0]
["2026-09-29T13:38:51.356144+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:38:51.356159+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:38:51.356199+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.356289+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.356430+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.356430+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.356670+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.356720+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.356760+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.356856+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.356916+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.356916+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.356951+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.357162+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.357162+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.357192+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.357668+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.358988+00:00", "trade", 9.4, 22.0]
["2026-09-29T13:38:51.358991+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.359036+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.359046+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.359056+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.359061+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.359086+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.359111+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.363577+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.364043+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.364509+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.445407+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.460292+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.460347+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.460347+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.461114+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.462066+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.462116+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.463455+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.464417+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.471213+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.471253+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.471278+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.471278+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.471278+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.471283+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.471343+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.471368+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.490158+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.490208+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.490263+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.491286+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.497120+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.500458+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.500738+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.501194+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.501961+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.505308+00:00", "trade", 9.395, 100.0]
["2026-09-29T13:38:51.505309+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.505313+00:00", "trade", 9.395, 223.0]
["2026-09-29T13:38:51.505313+00:00", "trade", 9.395, 300.0]
["2026-09-29T13:38:51.505317+00:00", "trade", 9.39, 250.0]
["2026-09-29T13:38:51.505317+00:00", "trade", 9.39, 700.0]
["2026-09-29T13:38:51.505323+00:00", "trade", 9.39, 484.0]
["2026-09-29T13:38:51.505323+00:00", "trade", 9.39, 700.0]
["2026-09-29T13:38:51.505323+00:00", "trade", 9.39, 700.0]
["2026-09-29T13:38:51.505369+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.505566+00:00", "trade", 9.395, 123.0]
["2026-09-29T13:38:51.505715+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.505735+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.505845+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.505991+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.506131+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.506246+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.507725+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.507845+00:00", "trade", 9.39, 16.0]
["2026-09-29T13:38:51.507846+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.507849+00:00", "trade", 9.39, 194.0]
["2026-09-29T13:38:51.507849+00:00", "trade", 9.39, 200.0]
["2026-09-29T13:38:51.507851+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:38:51.507851+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:38:51.507917+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:38:51.507921+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.507926+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:38:51.507929+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:38:51.507944+00:00", "trade", 9.39, 500.0]
["2026-09-29T13:38:51.507955+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.507986+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.508011+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.508036+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.508119+00:00", "trade", 9.39, 56.0]
["2026-09-29T13:38:51.508122+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:38:51.508125+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:38:51.508251+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.508301+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.508341+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.508356+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.508386+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.508492+00:00", "trade", 9.39, 100.0]
["2026-09-29T13:38:51.508617+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.508647+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.508657+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.508682+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.509770+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.511985+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.512025+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.515278+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.515358+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.515914+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.573532+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.695602+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.695763+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.751806+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.767789+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.773643+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.828158+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:51.881520+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:52.269368+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:52.505375+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:53.356738+00:00", "trade", 9.395, 100.0]
["2026-09-29T13:38:53.783002+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:53.783047+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:53.783052+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:53.783143+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:53.783203+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:55.509673+00:00", "quote", 9.39, 9.4]
["2026-09-29T13:38:55.510154+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:38:55.642129+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:38:57.952186+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:38:58.840754+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:38:58.841115+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:38:58.841125+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:58.841145+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:58.841175+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:58.841185+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:58.841190+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:58.841198+00:00", "trade", 9.4, 74.0]
["2026-09-29T13:38:58.841230+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:58.841280+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:58.842654+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:58.941143+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:58.941148+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:58.965672+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:58.965927+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:58.967265+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:59.047301+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:59.755101+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:38:59.991214+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:39:01.641843+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:39:03.366595+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:39:04.028280+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:39:04.028345+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:39:04.168494+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:39:04.324526+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:39:08.406785+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:39:08.406840+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:39:08.407359+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:39:08.407467+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:08.407479+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:39:08.407702+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:08.431253+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:08.431314+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:08.460463+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:08.482119+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:08.482816+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:08.522601+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:08.625907+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:13.992419+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:13.992469+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:14.057795+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:14.067874+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:14.112139+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:14.113362+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:19.022245+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:19.022315+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:21.315580+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:21.315580+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:21.384870+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:21.387291+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:21.389050+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:21.413734+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:21.415087+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:21.417307+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:21.434207+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:21.658156+00:00", "trade", 9.4, 1.0]
["2026-09-29T13:39:21.667623+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:23.995501+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:24.567077+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:24.640702+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:24.640927+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:24.656971+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:24.657607+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:24.661592+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:24.661657+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:24.704664+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:24.704719+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:24.721986+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:24.728250+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:24.755340+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:24.852637+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:24.905402+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:25.004854+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:25.006774+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:27.405815+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:29.991247+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:30.145594+00:00", "trade", 9.4, 12.0]
["2026-09-29T13:39:33.019476+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:33.466112+00:00", "trade", 9.409, 766.0]
["2026-09-29T13:39:42.355880+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:42.680513+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:42.685189+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:42.685234+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:42.685280+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:42.689029+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:42.781258+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:43.623278+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:43.674049+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:43.674109+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:45.630101+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:46.205421+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:49.236608+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:49.498781+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:39:49.498781+00:00", "trade", 9.41, 200.0]
["2026-09-29T13:39:49.498787+00:00", "trade", 9.41, 300.0]
["2026-09-29T13:39:49.498787+00:00", "trade", 9.41, 200.0]
["2026-09-29T13:39:49.498787+00:00", "quote", 9.39, 9.41]
["2026-09-29T13:39:49.498817+00:00", "trade", 9.41, 175.0]
["2026-09-29T13:39:49.498842+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:39:49.498923+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:39:49.498927+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:39:49.498927+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:39:49.498937+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:39:49.498993+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:39:49.499103+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:39:49.499379+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:39:49.499383+00:00", "trade", 9.41, 625.0]
["2026-09-29T13:39:49.499383+00:00", "trade", 9.41, 400.0]
["2026-09-29T13:39:49.499388+00:00", "trade", 9.41, 75.0]
["2026-09-29T13:39:49.499639+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:39:49.499649+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:39:49.499739+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:39:49.499819+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:39:49.558554+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:39:49.558855+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:39:49.560559+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:39:49.561266+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:39:49.561562+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:39:49.561822+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:39:49.562108+00:00", "quote", 9.41, 9.41]
["2026-09-29T13:39:49.562118+00:00", "quote", 9.41, 9.41]
["2026-09-29T13:39:49.562198+00:00", "quote", 9.41, 9.41]
["2026-09-29T13:39:49.562223+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:39:49.562226+00:00", "trade", 9.41, 100.0]
["2026-09-29T13:39:49.562238+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:39:49.562900+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:39:49.650854+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:39:49.651004+00:00", "quote", 9.4, 9.42]
["2026-09-29T13:39:49.651355+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:39:49.651415+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:39:49.673303+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:39:49.694543+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:39:49.757443+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:39:49.938173+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:39:49.938248+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:39:49.972430+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:39:50.064208+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:39:50.215113+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:39:50.272309+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:39:51.957330+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:39:52.426167+00:00", "trade", 9.41, 224.0]
["2026-09-29T13:39:53.498916+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:39:53.953578+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:39:55.242684+00:00", "trade", 9.406, 118.0]
["2026-09-29T13:39:59.744622+00:00", "trade", 9.405, 125.0]
["2026-09-29T13:39:59.991269+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:40:00.222639+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:40:00.222650+00:00", "trade", 9.4, 3100.0]
["2026-09-29T13:40:00.222650+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:40:00.222673+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:40:00.222683+00:00", "trade", 9.4, 400.0]
["2026-09-29T13:40:00.222684+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:40:00.222755+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:40:00.222764+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:40:00.222773+00:00", "trade", 9.4, 150.0]
["2026-09-29T13:40:00.222810+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:40:00.222820+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:40:00.222860+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:40:00.222893+00:00", "trade", 9.4, 100.0]
["2026-09-29T13:40:00.222925+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:40:00.224769+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:40:00.225446+00:00", "trade", 9.41, 1800.0]
["2026-09-29T13:40:00.225446+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:40:00.225449+00:00", "trade", 9.41, 700.0]
["2026-09-29T13:40:00.225452+00:00", "trade", 9.41, 500.0]
["2026-09-29T13:40:00.225452+00:00", "trade", 9.41, 500.0]
["2026-09-29T13:40:00.225533+00:00", "trade", 9.41, 300.0]
["2026-09-29T13:40:00.225533+00:00", "trade", 9.41, 68.0]
["2026-09-29T13:40:00.225556+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:40:00.225581+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:40:00.225606+00:00", "quote", 9.4, 9.41]
["2026-09-29T13:40:00.225697+00:00", "quote", 9.41, 9.41]
["2026-09-29T13:40:00.225792+00:00", "quote", 9.41, 9.41]
["2026-09-29T13:40:00.225797+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:40:00.225822+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:40:00.225951+00:00", "trade", 9.41, 1.0]
["2026-09-29T13:40:00.226017+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:40:00.226180+00:00", "trade", 9.41, 250.0]
["2026-09-29T13:40:00.229435+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:40:00.229501+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:40:00.229818+00:00", "trade", 9.415, 250.0]
["2026-09-29T13:40:00.229894+00:00", "trade", 9.415, 250.0]
["2026-09-29T13:40:00.229957+00:00", "trade", 9.415, 125.0]
["2026-09-29T13:40:00.230012+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:40:00.230062+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:40:00.230969+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:40:00.247329+00:00", "trade", 9.42, 700.0]
["2026-09-29T13:40:00.247332+00:00", "trade", 9.42, 14.0]
["2026-09-29T13:40:00.247333+00:00", "quote", 9.41, 9.42]
["2026-09-29T13:40:00.247338+00:00", "trade", 9.42, 1250.0]
["2026-09-29T13:40:00.247338+00:00", "trade", 9.42, 800.0]
["2026-09-29T13:40:00.247341+00:00", "trade", 9.42, 500.0]
["2026-09-29T13:40:00.247344+00:00", "trade", 9.42, 400.0]
["2026-09-29T13:40:00.247398+00:00", "quote", 9.42, 9.42]
["2026-09-29T13:40:00.247720+00:00", "trade", 9.42, 1250.0]
["2026-09-29T13:40:00.247724+00:00", "quote", 9.42, 9.42]
["2026-09-29T13:40:00.247784+00:00", "quote", 9.42, 9.42]
["2026-09-29T13:40:00.247829+00:00", "quote", 9.42, 9.42]
["2026-09-29T13:40:00.247834+00:00", "quote", 9.42, 9.42]
["2026-09-29T13:40:00.247895+00:00", "trade", 9.42, 80.0]
["2026-09-29T13:40:00.247900+00:00", "quote", 9.42, 9.42]
["2026-09-29T13:40:00.247900+00:00", "quote", 9.42, 9.42]
["2026-09-29T13:40:00.247901+00:00", "trade", 9.42, 400.0]
["2026-09-29T13:40:00.247901+00:00", "trade", 9.42, 350.0]
["2026-09-29T13:40:00.247904+00:00", "quote", 9.42, 9.42]
["2026-09-29T13:40:00.247904+00:00", "quote", 9.42, 9.42]
["2026-09-29T13:40:00.247907+00:00", "trade", 9.42, 350.0]
["2026-09-29T13:40:00.247910+00:00", "trade", 9.42, 1000.0]
["2026-09-29T13:40:00.247910+00:00", "trade", 9.42, 1250.0]
["2026-09-29T13:40:00.247913+00:00", "trade", 9.42, 150.0]
["2026-09-29T13:40:00.247913+00:00", "trade", 9.42, 1000.0]
["2026-09-29T13:40:00.247916+00:00", "trade", 9.42, 170.0]
["2026-09-29T13:40:00.247921+00:00", "trade", 9.43, 600.0]
["2026-09-29T13:40:00.247926+00:00", "trade", 9.43, 500.0]
["2026-09-29T13:40:00.247929+00:00", "quote", 9.42, 9.42]
["2026-09-29T13:40:00.247930+00:00", "trade", 9.43, 500.0]
["2026-09-29T13:40:00.247930+00:00", "trade", 9.43, 900.0]
["2026-09-29T13:40:00.247930+00:00", "trade", 9.43, 250.0]
["2026-09-29T13:40:00.247934+00:00", "trade", 9.43, 250.0]
["2026-09-29T13:40:00.247937+00:00", "trade", 9.43, 250.0]
["2026-09-29T13:40:00.248025+00:00", "quote", 9.42, 9.42]
["2026-09-29T13:40:00.248050+00:00", "quote", 9.42, 9.42]
["2026-09-29T13:40:00.248054+00:00", "trade", 9.43, 200.0]
["2026-09-29T13:40:00.248054+00:00", "trade", 9.43, 100.0]
["2026-09-29T13:40:00.248075+00:00", "quote", 9.42, 9.43]
["2026-09-29T13:40:00.248190+00:00", "quote", 9.42, 9.43]
["2026-09-29T13:40:00.248270+00:00", "trade", 9.43, 800.0]
["2026-09-29T13:40:00.248283+00:00", "trade", 9.43, 100.0]
["2026-09-29T13:40:00.248283+00:00", "trade", 9.43, 500.0]
["2026-09-29T13:40:00.248295+00:00", "quote", 9.42, 9.43]
["2026-09-29T13:40:00.248306+00:00", "trade", 9.43, 500.0]
["2026-09-29T13:40:00.248313+00:00", "trade", 9.43, 400.0]
["2026-09-29T13:40:00.248313+00:00", "trade", 9.43, 58.0]
["2026-09-29T13:40:00.248320+00:00", "trade", 9.43, 350.0]
["2026-09-29T13:40:00.248320+00:00", "trade", 9.43, 500.0]
["2026-09-29T13:40:00.248320+00:00", "trade", 9.43, 350.0]
["2026-09-29T13:40:00.248325+00:00", "trade", 9.43, 500.0]
["2026-09-29T13:40:00.248336+00:00", "trade", 9.43, 100.0]
["2026-09-29T13:40:00.248339+00:00", "trade", 9.43, 100.0]
["2026-09-29T13:40:00.248344+00:00", "trade", 9.43, 50.0]
["2026-09-29T13:40:00.248344+00:00", "trade", 9.43, 100.0]
["2026-09-29T13:40:00.248346+00:00", "quote", 9.42, 9.43]
["2026-09-29T13:40:00.248349+00:00", "trade", 9.43, 100.0]
["2026-09-29T13:40:00.248349+00:00", "trade", 9.43, 100.0]
["2026-09-29T13:40:00.248351+00:00", "quote", 9.42, 9.43]
["2026-09-29T13:40:00.248355+00:00", "trade", 9.43, 100.0]
["2026-09-29T13:40:00.248376+00:00", "quote", 9.42, 9.43]
["2026-09-29T13:40:00.248391+00:00", "quote", 9.42, 9.43]
["2026-09-29T13:40:00.248431+00:00", "quote", 9.42, 9.43]
["2026-09-29T13:40:00.248431+00:00", "quote", 9.42, 9.43]
["2026-09-29T13:40:00.248481+00:00", "trade", 9.43, 100.0]
["2026-09-29T13:40:00.248484+00:00", "trade", 9.43, 500.0]
["2026-09-29T13:40:00.248511+00:00", "quote", 9.42, 9.43]
["2026-09-29T13:40:00.248563+00:00", "trade", 9.43, 100.0]
["2026-09-29T13:40:00.248572+00:00", "quote", 9.42, 9.43]
["2026-09-29T13:40:00.248587+00:00", "trade", 9.43, 100.0]
["2026-09-29T13:40:00.248611+00:00", "trade", 9.43, 192.0]
["2026-09-29T13:40:00.248611+00:00", "trade", 9.43, 100.0]
["2026-09-29T13:40:00.248616+00:00", "trade", 9.43, 58.0]
["2026-09-29T13:40:00.248631+00:00", "quote", 9.42, 9.43]
["2026-09-29T13:40:00.248649+00:00", "trade", 9.43, 100.0]
["2026-09-29T13:40:00.248655+00:00", "trade", 9.43, 42.0]
["2026-09-29T13:40:00.248658+00:00", "trade", 9.43, 100.0]
["2026-09-29T13:40:00.248662+00:00", "trade", 9.43, 196.0]
["2026-09-29T13:40:00.248662+00:00", "trade", 9.43, 12.0]
["2026-09-29T13:40:00.248667+00:00", "trade", 9.43, 192.0]
["2026-09-29T13:40:00.248667+00:00", "trade", 9.43, 58.0]
["2026-09-29T13:40:00.248667+00:00", "trade", 9.43, 100.0]
["2026-09-29T13:40:00.248689+00:00", "trade", 9.43, 62.0]
["2026-09-29T13:40:00.248692+00:00", "trade", 9.43, 38.0]
["2026-09-29T13:40:00.248700+00:00", "trade", 9.43, 196.0]
["2026-09-29T13:40:00.248700+00:00", "trade", 9.43, 42.0]
["2026-09-29T13:40:00.248727+00:00", "trade", 9.43, 38.0]
["2026-09-29T13:40:00.248792+00:00", "quote", 9.43, 9.43]
["2026-09-29T13:40:00.248792+00:00", "quote", 9.43, 9.43]
["2026-09-29T13:40:00.248857+00:00", "quote", 9.43, 9.43]
["2026-09-29T13:40:00.248875+00:00", "trade", 9.43, 150.0]
["2026-09-29T13:40:00.248875+00:00", "trade", 9.43, 150.0]
["2026-09-29T13:40:00.248878+00:00", "trade", 9.43, 150.0]
["2026-09-29T13:40:00.248897+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.248912+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.248932+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.248995+00:00", "quote", 9.43, 9.43]
["2026-09-29T13:40:00.249010+00:00", "trade", 9.43, 150.0]
["2026-09-29T13:40:00.249012+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.249047+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.249067+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.249107+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.249147+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.249404+00:00", "trade", 9.435, 50.0]
["2026-09-29T13:40:00.249614+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.249804+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.249864+00:00", "trade", 9.435, 200.0]
["2026-09-29T13:40:00.249889+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.249949+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.249969+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.249999+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.250235+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.250235+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.250270+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.250285+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.250516+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.260068+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.260124+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.260124+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.261106+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.261136+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.263892+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.284381+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.284953+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.291238+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.291258+00:00", "trade", 9.435, 100.0]
["2026-09-29T13:40:00.291267+00:00", "trade", 9.435, 50.0]
["2026-09-29T13:40:00.291625+00:00", "trade", 9.435, 50.0]
["2026-09-29T13:40:00.291679+00:00", "trade", 9.435, 100.0]
["2026-09-29T13:40:00.291886+00:00", "trade", 9.435, 150.0]
["2026-09-29T13:40:00.291976+00:00", "trade", 9.435, 50.0]
["2026-09-29T13:40:00.292058+00:00", "trade", 9.435, 42.0]
["2026-09-29T13:40:00.292112+00:00", "trade", 9.43, 58.0]
["2026-09-29T13:40:00.292127+00:00", "trade", 9.44, 100.0]
["2026-09-29T13:40:00.292376+00:00", "trade", 9.435, 42.0]
["2026-09-29T13:40:00.292446+00:00", "trade", 9.435, 8.0]
["2026-09-29T13:40:00.292446+00:00", "trade", 9.435, 42.0]
["2026-09-29T13:40:00.292662+00:00", "trade", 9.435, 58.0]
["2026-09-29T13:40:00.295137+00:00", "trade", 9.435, 100.0]
["2026-09-29T13:40:00.295152+00:00", "trade", 9.435, 50.0]
["2026-09-29T13:40:00.295432+00:00", "trade", 9.435, 42.0]
["2026-09-29T13:40:00.295444+00:00", "trade", 9.435, 50.0]
["2026-09-29T13:40:00.295498+00:00", "trade", 9.43, 58.0]
["2026-09-29T13:40:00.295988+00:00", "trade", 9.435, 42.0]
["2026-09-29T13:40:00.296024+00:00", "trade", 9.435, 50.0]
["2026-09-29T13:40:00.296229+00:00", "trade", 9.435, 58.0]
["2026-09-29T13:40:00.301801+00:00", "trade", 9.435, 100.0]
["2026-09-29T13:40:00.301849+00:00", "trade", 9.435, 50.0]
["2026-09-29T13:40:00.302580+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.302590+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.302595+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.302600+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.302640+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.302659+00:00", "trade", 9.435, 223.0]
["2026-09-29T13:40:00.302662+00:00", "trade", 9.43, 154.0]
["2026-09-29T13:40:00.302662+00:00", "trade", 9.43, 192.0]
["2026-09-29T13:40:00.302667+00:00", "trade", 9.43, 192.0]
["2026-09-29T13:40:00.302667+00:00", "trade", 9.43, 100.0]
["2026-09-29T13:40:00.302670+00:00", "trade", 9.43, 74.0]
["2026-09-29T13:40:00.302670+00:00", "trade", 9.43, 154.0]
["2026-09-29T13:40:00.302800+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.302855+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.302889+00:00", "trade", 9.43, 200.0]
["2026-09-29T13:40:00.302900+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.303041+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.303046+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.303055+00:00", "trade", 9.44, 100.0]
["2026-09-29T13:40:00.303061+00:00", "trade", 9.44, 100.0]
["2026-09-29T13:40:00.303096+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.303169+00:00", "trade", 9.43, 300.0]
["2026-09-29T13:40:00.303171+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.303196+00:00", "trade", 9.44, 750.0]
["2026-09-29T13:40:00.303196+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.303205+00:00", "trade", 9.44, 1000.0]
["2026-09-29T13:40:00.303205+00:00", "trade", 9.43, 400.0]
["2026-09-29T13:40:00.303206+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.303226+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.303241+00:00", "trade", 9.44, 100.0]
["2026-09-29T13:40:00.303256+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.303256+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.303259+00:00", "trade", 9.43, 150.0]
["2026-09-29T13:40:00.303259+00:00", "trade", 9.43, 500.0]
["2026-09-29T13:40:00.303261+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.303261+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.303261+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.303262+00:00", "trade", 9.44, 64.0]
["2026-09-29T13:40:00.303265+00:00", "trade", 9.44, 186.0]
["2026-09-29T13:40:00.303276+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.303281+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.303296+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.303306+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.303366+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.303647+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.303687+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.303717+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.303755+00:00", "trade", 9.44, 100.0]
["2026-09-29T13:40:00.303762+00:00", "trade", 9.44, 192.0]
["2026-09-29T13:40:00.303764+00:00", "trade", 9.44, 154.0]
["2026-09-29T13:40:00.303764+00:00", "trade", 9.44, 134.0]
["2026-09-29T13:40:00.303834+00:00", "trade", 9.44, 192.0]
["2026-09-29T13:40:00.303834+00:00", "trade", 9.44, 100.0]
["2026-09-29T13:40:00.303838+00:00", "quote", 9.44, 9.44]
["2026-09-29T13:40:00.303840+00:00", "trade", 9.44, 100.0]
["2026-09-29T13:40:00.303848+00:00", "quote", 9.44, 9.44]
["2026-09-29T13:40:00.303928+00:00", "quote", 9.44, 9.44]
["2026-09-29T13:40:00.304013+00:00", "quote", 9.44, 9.44]
["2026-09-29T13:40:00.304104+00:00", "quote", 9.44, 9.44]
["2026-09-29T13:40:00.304625+00:00", "quote", 9.44, 9.44]
["2026-09-29T13:40:00.305623+00:00", "trade", 9.44, 11.0]
["2026-09-29T13:40:00.308714+00:00", "quote", 9.44, 9.44]
["2026-09-29T13:40:00.308774+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.308824+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.308850+00:00", "trade", 9.44, 58.0]
["2026-09-29T13:40:00.308850+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.308850+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.308855+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.308856+00:00", "trade", 9.44, 100.0]
["2026-09-29T13:40:00.308856+00:00", "trade", 9.44, 142.0]
["2026-09-29T13:40:00.313305+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.313726+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.313776+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.313778+00:00", "trade", 9.44, 1800.0]
["2026-09-29T13:40:00.313781+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.313791+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.313806+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.313808+00:00", "trade", 9.44, 800.0]
["2026-09-29T13:40:00.313808+00:00", "trade", 9.44, 600.0]
["2026-09-29T13:40:00.313836+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.313844+00:00", "trade", 9.44, 100.0]
["2026-09-29T13:40:00.313861+00:00", "quote", 9.44, 9.44]
["2026-09-29T13:40:00.313871+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:40:00.313882+00:00", "quote", 9.44, 9.44]
["2026-09-29T13:40:00.313922+00:00", "quote", 9.44, 9.44]
["2026-09-29T13:40:00.313932+00:00", "quote", 9.44, 9.44]
["2026-09-29T13:40:00.313937+00:00", "quote", 9.44, 9.44]
["2026-09-29T13:40:00.314194+00:00", "trade", 9.44, 100.0]
["2026-09-29T13:40:00.314232+00:00", "trade", 9.44, 100.0]
["2026-09-29T13:40:00.314283+00:00", "quote", 9.44, 9.44]
["2026-09-29T13:40:00.314284+00:00", "trade", 9.44, 50.0]
["2026-09-29T13:40:00.314287+00:00", "trade", 9.44, 100.0]
["2026-09-29T13:40:00.314290+00:00", "trade", 9.44, 66.0]
["2026-09-29T13:40:00.314353+00:00", "quote", 9.44, 9.44]
["2026-09-29T13:40:00.314453+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:40:00.314658+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:40:00.314658+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:40:00.317582+00:00", "trade", 9.44, 1.0]
["2026-09-29T13:40:00.318357+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:40:00.318407+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:40:00.318462+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:40:00.318842+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:40:00.319426+00:00", "trade", 9.445, 223.0]
["2026-09-29T13:40:00.319429+00:00", "trade", 9.445, 277.0]
["2026-09-29T13:40:00.319475+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:40:00.319690+00:00", "trade", 9.445, 500.0]
["2026-09-29T13:40:00.319921+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:40:00.320147+00:00", "trade", 9.45, 2.0]
["2026-09-29T13:40:00.322136+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:40:00.347104+00:00", "trade", 9.45, 1.0]
["2026-09-29T13:40:00.347107+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:40:00.347122+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:40:00.347128+00:00", "trade", 9.45, 68.0]
["2026-09-29T13:40:00.347131+00:00", "trade", 9.45, 98.0]
["2026-09-29T13:40:00.347131+00:00", "trade", 9.45, 1.0]
["2026-09-29T13:40:00.347134+00:00", "trade", 9.45, 800.0]
["2026-09-29T13:40:00.347134+00:00", "trade", 9.45, 700.0]
["2026-09-29T13:40:00.347137+00:00", "trade", 9.45, 200.0]
["2026-09-29T13:40:00.347141+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:40:00.347176+00:00", "trade", 9.45, 425.0]
["2026-09-29T13:40:00.347180+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:40:00.347182+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:40:00.347188+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:40:00.347196+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:40:00.347211+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:40:00.347245+00:00", "trade", 9.45, 200.0]
["2026-09-29T13:40:00.347248+00:00", "trade", 9.45, 224.0]
["2026-09-29T13:40:00.347251+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:40:00.347266+00:00", "trade", 9.45, 66.0]
["2026-09-29T13:40:00.347266+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:40:00.347266+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:40:00.347323+00:00", "trade", 9.45, 30.0]
["2026-09-29T13:40:00.347431+00:00", "trade", 9.45, 74.0]
["2026-09-29T13:40:00.347582+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:40:00.347637+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:40:00.347702+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:00.347783+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:00.347853+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:00.348083+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:00.348093+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:00.348474+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:00.348529+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:00.348583+00:00", "trade", 9.46, 111.0]
["2026-09-29T13:40:00.348613+00:00", "trade", 9.46, 4.0]
["2026-09-29T13:40:00.348614+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:00.348649+00:00", "quote", 9.45, 9.47]
["2026-09-29T13:40:00.348944+00:00", "trade", 9.47, 55.0]
["2026-09-29T13:40:00.348945+00:00", "quote", 9.45, 9.47]
["2026-09-29T13:40:00.348960+00:00", "quote", 9.45, 9.48]
["2026-09-29T13:40:00.349331+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:40:00.349531+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:40:00.349582+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:40:00.349592+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:40:00.349622+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.349692+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.349783+00:00", "trade", 9.48, 1.0]
["2026-09-29T13:40:00.349903+00:00", "trade", 9.48, 4.0]
["2026-09-29T13:40:00.350128+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.350143+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.350173+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:40:00.350385+00:00", "trade", 9.47, 150.0]
["2026-09-29T13:40:00.350541+00:00", "trade", 9.47, 30.0]
["2026-09-29T13:40:00.350564+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:40:00.350569+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.350599+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.350659+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.351195+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.351877+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.351922+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.354323+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.354794+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.355395+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.355420+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.355806+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.355857+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.355907+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.356608+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.357330+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.357596+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.358588+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.359089+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.359164+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.359756+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.360036+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.360723+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.360879+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.364783+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.365598+00:00", "trade", 9.47, 100.0]
["2026-09-29T13:40:00.365601+00:00", "trade", 9.47, 100.0]
["2026-09-29T13:40:00.365607+00:00", "trade", 9.47, 500.0]
["2026-09-29T13:40:00.365610+00:00", "trade", 9.47, 600.0]
["2026-09-29T13:40:00.365610+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.365613+00:00", "trade", 9.47, 700.0]
["2026-09-29T13:40:00.365613+00:00", "trade", 9.47, 250.0]
["2026-09-29T13:40:00.365616+00:00", "trade", 9.47, 250.0]
["2026-09-29T13:40:00.365628+00:00", "trade", 9.47, 249.0]
["2026-09-29T13:40:00.365655+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.365655+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.365670+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.365673+00:00", "trade", 9.465, 223.0]
["2026-09-29T13:40:00.365673+00:00", "trade", 9.47, 4.0]
["2026-09-29T13:40:00.365676+00:00", "trade", 9.47, 1200.0]
["2026-09-29T13:40:00.365679+00:00", "trade", 9.47, 253.0]
["2026-09-29T13:40:00.365680+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.365688+00:00", "trade", 9.47, 100.0]
["2026-09-29T13:40:00.365688+00:00", "trade", 9.465, 200.0]
["2026-09-29T13:40:00.365691+00:00", "trade", 9.465, 100.0]
["2026-09-29T13:40:00.365700+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.365720+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.365740+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.365750+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.365755+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.365841+00:00", "trade", 9.47, 100.0]
["2026-09-29T13:40:00.365847+00:00", "trade", 9.47, 100.0]
["2026-09-29T13:40:00.365965+00:00", "trade", 9.47, 100.0]
["2026-09-29T13:40:00.366121+00:00", "quote", 9.47, 9.47]
["2026-09-29T13:40:00.366196+00:00", "quote", 9.47, 9.47]
["2026-09-29T13:40:00.366241+00:00", "quote", 9.47, 9.47]
["2026-09-29T13:40:00.366289+00:00", "trade", 9.47, 150.0]
["2026-09-29T13:40:00.366301+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.366617+00:00", "trade", 9.47, 125.0]
["2026-09-29T13:40:00.366637+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.366662+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.366697+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.366702+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.366779+00:00", "trade", 9.47, 100.0]
["2026-09-29T13:40:00.367299+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.368837+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.368882+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.369895+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.371128+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.371609+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.371699+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.371705+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.371709+00:00", "trade", 9.47, 192.0]
["2026-09-29T13:40:00.371709+00:00", "trade", 9.47, 76.0]
["2026-09-29T13:40:00.371709+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:40:00.371709+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.371712+00:00", "trade", 9.47, 192.0]
["2026-09-29T13:40:00.371714+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:40:00.371729+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:40:00.371729+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:40:00.371734+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:40:00.371739+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:40:00.371749+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.372692+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.372752+00:00", "trade", 9.47, 300.0]
["2026-09-29T13:40:00.373774+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.374667+00:00", "trade", 9.47, 276.0]
["2026-09-29T13:40:00.379178+00:00", "trade", 9.47, 125.0]
["2026-09-29T13:40:00.379638+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.379693+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.379713+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.379969+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.380405+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.380445+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.380766+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.381407+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.381472+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.381903+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.383843+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.383888+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.384901+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.389872+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.390499+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.390850+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.392318+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.392829+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.393767+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.394088+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.439087+00:00", "trade", 9.47, 20.0]
["2026-09-29T13:40:00.445345+00:00", "trade", 9.47, 100.0]
["2026-09-29T13:40:00.447798+00:00", "trade", 9.47, 200.0]
["2026-09-29T13:40:00.453369+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.454311+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.454807+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.456020+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.472078+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.507543+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.507545+00:00", "trade", 9.465, 223.0]
["2026-09-29T13:40:00.507545+00:00", "trade", 9.46, 109.0]
["2026-09-29T13:40:00.507548+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:40:00.507806+00:00", "trade", 9.465, 68.0]
["2026-09-29T13:40:00.508119+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.508120+00:00", "trade", 9.465, 223.0]
["2026-09-29T13:40:00.508120+00:00", "trade", 9.46, 109.0]
["2026-09-29T13:40:00.508122+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:40:00.508381+00:00", "trade", 9.465, 68.0]
["2026-09-29T13:40:00.508405+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.508447+00:00", "trade", 9.46, 200.0]
["2026-09-29T13:40:00.508513+00:00", "trade", 9.47, 440.0]
["2026-09-29T13:40:00.508515+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.508575+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.508580+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.508591+00:00", "trade", 9.47, 100.0]
["2026-09-29T13:40:00.508595+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.508606+00:00", "trade", 9.47, 100.0]
["2026-09-29T13:40:00.508695+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.508731+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.508732+00:00", "trade", 9.47, 500.0]
["2026-09-29T13:40:00.508741+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.508751+00:00", "quote", 9.47, 9.47]
["2026-09-29T13:40:00.508776+00:00", "quote", 9.47, 9.47]
["2026-09-29T13:40:00.508796+00:00", "trade", 9.47, 192.0]
["2026-09-29T13:40:00.508796+00:00", "quote", 9.47, 9.47]
["2026-09-29T13:40:00.508799+00:00", "trade", 9.47, 192.0]
["2026-09-29T13:40:00.508801+00:00", "quote", 9.47, 9.47]
["2026-09-29T13:40:00.508802+00:00", "trade", 9.47, 76.0]
["2026-09-29T13:40:00.508806+00:00", "quote", 9.47, 9.47]
["2026-09-29T13:40:00.508856+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.508956+00:00", "quote", 9.47, 9.47]
["2026-09-29T13:40:00.508961+00:00", "quote", 9.47, 9.47]
["2026-09-29T13:40:00.508961+00:00", "quote", 9.47, 9.47]
["2026-09-29T13:40:00.509041+00:00", "quote", 9.47, 9.47]
["2026-09-29T13:40:00.509046+00:00", "quote", 9.47, 9.47]
["2026-09-29T13:40:00.509076+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.509262+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.509277+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.509327+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.509678+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.510174+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.510224+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.514244+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.518325+00:00", "trade", 9.47, 275.0]
["2026-09-29T13:40:00.518329+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.518388+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.518434+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.518514+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.518542+00:00", "trade", 9.47, 68.0]
["2026-09-29T13:40:00.518774+00:00", "trade", 9.47, 225.0]
["2026-09-29T13:40:00.518774+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.518776+00:00", "trade", 9.47, 200.0]
["2026-09-29T13:40:00.518780+00:00", "trade", 9.47, 900.0]
["2026-09-29T13:40:00.518780+00:00", "trade", 9.47, 332.0]
["2026-09-29T13:40:00.518840+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.518870+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.519200+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.519276+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.519411+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.519446+00:00", "quote", 9.47, 9.47]
["2026-09-29T13:40:00.519471+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.519496+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.519697+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.519730+00:00", "trade", 9.47, 500.0]
["2026-09-29T13:40:00.519730+00:00", "trade", 9.47, 500.0]
["2026-09-29T13:40:00.519732+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.519739+00:00", "trade", 9.47, 100.0]
["2026-09-29T13:40:00.519752+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.519782+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.519832+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.519842+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.520168+00:00", "quote", 9.47, 9.47]
["2026-09-29T13:40:00.520193+00:00", "quote", 9.47, 9.47]
["2026-09-29T13:40:00.520213+00:00", "quote", 9.47, 9.47]
["2026-09-29T13:40:00.520218+00:00", "quote", 9.47, 9.47]
["2026-09-29T13:40:00.520238+00:00", "quote", 9.47, 9.47]
["2026-09-29T13:40:00.520256+00:00", "trade", 9.47, 229.0]
["2026-09-29T13:40:00.520278+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.520398+00:00", "quote", 9.47, 9.47]
["2026-09-29T13:40:00.520436+00:00", "trade", 9.47, 100.0]
["2026-09-29T13:40:00.520438+00:00", "quote", 9.47, 9.47]
["2026-09-29T13:40:00.520554+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.523816+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.525245+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.557857+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.557943+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.575184+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.578416+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.621073+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.655881+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.655926+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.656101+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.656288+00:00", "trade", 9.47, 100.0]
["2026-09-29T13:40:00.656291+00:00", "trade", 9.47, 132.0]
["2026-09-29T13:40:00.656292+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.656347+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.656412+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.656556+00:00", "trade", 9.47, 192.0]
["2026-09-29T13:40:00.656556+00:00", "trade", 9.47, 76.0]
["2026-09-29T13:40:00.656578+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.656583+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.656603+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.656603+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.656679+00:00", "trade", 9.47, 232.0]
["2026-09-29T13:40:00.656828+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:40:00.657114+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.657124+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.657169+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.657190+00:00", "trade", 9.47, 500.0]
["2026-09-29T13:40:00.657193+00:00", "trade", 9.47, 500.0]
["2026-09-29T13:40:00.657194+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.657244+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.657249+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.657582+00:00", "trade", 9.47, 100.0]
["2026-09-29T13:40:00.657626+00:00", "trade", 9.47, 700.0]
["2026-09-29T13:40:00.657716+00:00", "trade", 9.47, 300.0]
["2026-09-29T13:40:00.657745+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.657749+00:00", "trade", 9.47, 196.0]
["2026-09-29T13:40:00.657750+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:40:00.657752+00:00", "trade", 9.47, 260.0]
["2026-09-29T13:40:00.657775+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:40:00.657786+00:00", "trade", 9.47, 229.0]
["2026-09-29T13:40:00.657800+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:40:00.657826+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:40:00.657826+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:40:00.657831+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:40:00.657831+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:40:00.657836+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:40:00.657886+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.657936+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.659863+00:00", "trade", 9.47, 229.0]
["2026-09-29T13:40:00.757839+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.761728+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.780468+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.780538+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.798646+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.798647+00:00", "trade", 9.47, 376.0]
["2026-09-29T13:40:00.798806+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.798831+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.798841+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.798886+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:40:00.798908+00:00", "trade", 9.47, 192.0]
["2026-09-29T13:40:00.798908+00:00", "trade", 9.47, 196.0]
["2026-09-29T13:40:00.798911+00:00", "trade", 9.47, 60.0]
["2026-09-29T13:40:00.798914+00:00", "trade", 9.47, 76.0]
["2026-09-29T13:40:00.799077+00:00", "quote", 9.47, 9.47]
["2026-09-29T13:40:00.799137+00:00", "quote", 9.47, 9.47]
["2026-09-29T13:40:00.799182+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.808224+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.826552+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.902824+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.906117+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.952427+00:00", "trade", 9.465, 223.0]
["2026-09-29T13:40:00.952427+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.952430+00:00", "trade", 9.46, 282.0]
["2026-09-29T13:40:00.952433+00:00", "trade", 9.46, 143.0]
["2026-09-29T13:40:00.952433+00:00", "trade", 9.46, 400.0]
["2026-09-29T13:40:00.952532+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.952683+00:00", "trade", 9.465, 223.0]
["2026-09-29T13:40:00.952683+00:00", "trade", 9.46, 97.0]
["2026-09-29T13:40:00.953545+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.953595+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.953680+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.953710+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.953730+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.954181+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.954417+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.954737+00:00", "quote", 9.45, 9.47]
["2026-09-29T13:40:00.954938+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.954998+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:00.955401+00:00", "trade", 9.465, 223.0]
["2026-09-29T13:40:00.955401+00:00", "trade", 9.46, 1250.0]
["2026-09-29T13:40:00.955404+00:00", "trade", 9.46, 27.0]
["2026-09-29T13:40:00.955497+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:40:00.955499+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.955564+00:00", "quote", 9.45, 9.47]
["2026-09-29T13:40:00.956005+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.956311+00:00", "quote", 9.45, 9.47]
["2026-09-29T13:40:00.956542+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.956592+00:00", "quote", 9.45, 9.47]
["2026-09-29T13:40:00.957063+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.957113+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.957384+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.957725+00:00", "quote", 9.45, 9.47]
["2026-09-29T13:40:00.957750+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.957775+00:00", "quote", 9.45, 9.47]
["2026-09-29T13:40:00.957970+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.958251+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.958882+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.958892+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.958917+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.959394+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.960166+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.960166+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.960220+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.960727+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.960767+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.961083+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.961103+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.961138+00:00", "quote", 9.45, 9.47]
["2026-09-29T13:40:00.961283+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.961569+00:00", "quote", 9.45, 9.47]
["2026-09-29T13:40:00.961584+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.961764+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.962015+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.962035+00:00", "quote", 9.45, 9.47]
["2026-09-29T13:40:00.962100+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.962190+00:00", "quote", 9.45, 9.47]
["2026-09-29T13:40:00.962255+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.962361+00:00", "quote", 9.45, 9.47]
["2026-09-29T13:40:00.962551+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.962872+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.962997+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.963032+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.963062+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.963082+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.963543+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.963558+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:00.964014+00:00", "quote", 9.45, 9.47]
["2026-09-29T13:40:01.020569+00:00", "quote", 9.45, 9.47]
["2026-09-29T13:40:01.026082+00:00", "quote", 9.45, 9.47]
["2026-09-29T13:40:01.026097+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:01.026097+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:01.026107+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:01.026152+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:01.026162+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:01.026162+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:01.026178+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:01.026223+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:01.031069+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:01.091553+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:01.132070+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:01.219469+00:00", "trade", 9.465, 223.0]
["2026-09-29T13:40:01.219472+00:00", "trade", 9.46, 177.0]
["2026-09-29T13:40:01.219473+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:01.219535+00:00", "trade", 9.465, 100.0]
["2026-09-29T13:40:01.219538+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:01.219588+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:01.219593+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:01.219974+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:01.228359+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:01.692459+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:01.692539+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:01.692554+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:01.693100+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:01.749876+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:01.753284+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:01.753284+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:01.753735+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:01.753740+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:01.753742+00:00", "trade", 9.465, 223.0]
["2026-09-29T13:40:01.753742+00:00", "trade", 9.465, 200.0]
["2026-09-29T13:40:01.753745+00:00", "trade", 9.46, 77.0]
["2026-09-29T13:40:01.753748+00:00", "trade", 9.46, 500.0]
["2026-09-29T13:40:01.825917+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:01.914959+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:01.976019+00:00", "trade", 9.465, 223.0]
["2026-09-29T13:40:01.976019+00:00", "trade", 9.46, 68.0]
["2026-09-29T13:40:01.976109+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:01.976257+00:00", "trade", 9.465, 223.0]
["2026-09-29T13:40:01.976257+00:00", "trade", 9.46, 277.0]
["2026-09-29T13:40:01.976266+00:00", "trade", 9.46, 348.0]
["2026-09-29T13:40:01.976269+00:00", "trade", 9.46, 84.0]
["2026-09-29T13:40:01.976299+00:00", "trade", 9.46, 223.0]
["2026-09-29T13:40:01.976338+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:40:01.976768+00:00", "trade", 9.46, 249.0]
["2026-09-29T13:40:02.045850+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:02.103207+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:02.127144+00:00", "trade", 9.46, 209.0]
["2026-09-29T13:40:02.127201+00:00", "trade", 9.46, 14.0]
["2026-09-29T13:40:02.127204+00:00", "trade", 9.46, 54.0]
["2026-09-29T13:40:02.127224+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:02.127926+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:02.147001+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:02.180125+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:02.180220+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:02.180330+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:02.180391+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:02.748393+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:02.860425+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:02.860485+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:02.921510+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:02.921515+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:02.921796+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:02.921801+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:02.921886+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:02.921911+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:02.921966+00:00", "trade", 9.465, 200.0]
["2026-09-29T13:40:02.921970+00:00", "trade", 9.465, 223.0]
["2026-09-29T13:40:02.921970+00:00", "trade", 9.46, 46.0]
["2026-09-29T13:40:02.921972+00:00", "trade", 9.46, 31.0]
["2026-09-29T13:40:02.921975+00:00", "trade", 9.46, 169.0]
["2026-09-29T13:40:03.077629+00:00", "trade", 9.46, 255.0]
["2026-09-29T13:40:03.077632+00:00", "trade", 9.46, 76.0]
["2026-09-29T13:40:03.077632+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:03.078198+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:03.244294+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:03.305713+00:00", "trade", 9.465, 223.0]
["2026-09-29T13:40:03.305716+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:40:03.305716+00:00", "trade", 9.46, 177.0]
["2026-09-29T13:40:03.305725+00:00", "trade", 9.46, 448.0]
["2026-09-29T13:40:03.305725+00:00", "trade", 9.46, 52.0]
["2026-09-29T13:40:03.366148+00:00", "trade", 9.46, 500.0]
["2026-09-29T13:40:03.415491+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:03.591339+00:00", "trade", 9.46, 280.0]
["2026-09-29T13:40:03.591340+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:03.591342+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:40:03.591345+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:40:04.019625+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:05.319551+00:00", "trade", 9.465, 100.0]
["2026-09-29T13:40:05.319803+00:00", "trade", 9.465, 223.0]
["2026-09-29T13:40:05.319806+00:00", "trade", 9.46, 157.0]
["2026-09-29T13:40:05.584078+00:00", "trade", 9.465, 100.0]
["2026-09-29T13:40:05.584271+00:00", "trade", 9.46, 400.0]
["2026-09-29T13:40:05.585239+00:00", "trade", 9.46, 500.0]
["2026-09-29T13:40:05.654818+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:05.670525+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:05.706301+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:05.818369+00:00", "trade", 9.46, 12.0]
["2026-09-29T13:40:05.818390+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:40:05.818432+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:05.818472+00:00", "trade", 9.46, 144.0]
["2026-09-29T13:40:05.818478+00:00", "trade", 9.46, 625.0]
["2026-09-29T13:40:05.818478+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:40:05.818478+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:05.818553+00:00", "quote", 9.46, 9.46]
["2026-09-29T13:40:05.818625+00:00", "trade", 9.46, 300.0]
["2026-09-29T13:40:05.818628+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:05.818643+00:00", "quote", 9.45, 9.47]
["2026-09-29T13:40:05.818668+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:05.818673+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:05.818694+00:00", "trade", 9.46, 1.0]
["2026-09-29T13:40:05.818713+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:05.818718+00:00", "trade", 9.46, 250.0]
["2026-09-29T13:40:05.818718+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:05.818718+00:00", "quote", 9.45, 9.47]
["2026-09-29T13:40:05.818723+00:00", "quote", 9.45, 9.47]
["2026-09-29T13:40:05.818728+00:00", "quote", 9.45, 9.47]
["2026-09-29T13:40:05.818751+00:00", "trade", 9.46, 50.0]
["2026-09-29T13:40:05.818753+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:05.818808+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:05.818849+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:05.818909+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:05.819004+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:40:05.819164+00:00", "quote", 9.46, 9.46]
["2026-09-29T13:40:05.819184+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:40:05.819184+00:00", "trade", 9.46, 84.0]
["2026-09-29T13:40:05.819235+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:40:05.819239+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:05.819299+00:00", "trade", 9.46, 400.0]
["2026-09-29T13:40:05.819473+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:40:05.819632+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:40:05.819729+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:40:05.822758+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:05.824158+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:40:05.824266+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:05.826432+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:05.829023+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:05.830020+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:05.831799+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:40:05.832058+00:00", "trade", 9.46, 60.0]
["2026-09-29T13:40:05.849156+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:05.849221+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:05.884776+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:05.884780+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:05.884815+00:00", "trade", 9.46, 1.0]
["2026-09-29T13:40:05.884846+00:00", "trade", 9.46, 300.0]
["2026-09-29T13:40:05.884846+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:05.884849+00:00", "trade", 9.46, 313.0]
["2026-09-29T13:40:05.884906+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:05.885417+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:05.890344+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:05.895240+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:05.917614+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:05.919924+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:05.944047+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:05.944428+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:05.961258+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:05.966029+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:06.017562+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:06.044235+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:06.044270+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:40:06.044526+00:00", "trade", 9.46, 87.0]
["2026-09-29T13:40:06.044987+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:06.045157+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:06.045578+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:06.045628+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:06.052259+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:06.052309+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:06.141642+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:06.180154+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:06.180981+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:06.184108+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:06.184158+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:06.194864+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:06.194919+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:06.194924+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:06.259803+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:06.280658+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:06.322322+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:07.256489+00:00", "trade", 9.4648, 900.0]
["2026-09-29T13:40:08.400717+00:00", "trade", 9.4601, 30.0]
["2026-09-29T13:40:08.554963+00:00", "trade", 9.46, 1000.0]
["2026-09-29T13:40:08.555158+00:00", "trade", 9.465, 1000.0]
["2026-09-29T13:40:09.066045+00:00", "trade", 9.465, 24.0]
["2026-09-29T13:40:10.829022+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:12.273120+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:13.116073+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:13.116183+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:15.160801+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:15.237248+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:19.240181+00:00", "trade", 9.465, 1.0]
["2026-09-29T13:40:22.098404+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:22.102940+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:22.122326+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:22.122331+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:22.267389+00:00", "trade", 9.4685, 2.0]
["2026-09-29T13:40:22.288914+00:00", "trade", 9.4685, 1.0]
["2026-09-29T13:40:23.915475+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:23.915635+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:23.915711+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:23.915756+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:23.917425+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:23.941452+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:23.941487+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:23.941507+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:23.941507+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:23.961008+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:25.715621+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:25.715676+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:25.715731+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:25.717270+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:26.379812+00:00", "trade", 9.465, 1.0]
["2026-09-29T13:40:28.056097+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:40:28.368318+00:00", "trade", 9.46, 40.0]
["2026-09-29T13:40:28.368324+00:00", "trade", 9.46, 700.0]
["2026-09-29T13:40:28.368327+00:00", "trade", 9.46, 500.0]
["2026-09-29T13:40:28.368327+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:28.368330+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:40:28.368387+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:28.368387+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:28.368402+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:28.368417+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:28.368833+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:28.368838+00:00", "trade", 9.46, 300.0]
["2026-09-29T13:40:28.368841+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:40:28.368841+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:40:28.368856+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:40:28.368859+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:40:28.368943+00:00", "quote", 9.46, 9.46]
["2026-09-29T13:40:28.368998+00:00", "quote", 9.46, 9.46]
["2026-09-29T13:40:28.369024+00:00", "quote", 9.46, 9.46]
["2026-09-29T13:40:28.369054+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:28.373850+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:28.419920+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:28.469377+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:28.469473+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.345990+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.346070+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.346556+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.466009+00:00", "trade", 9.45, 40.0]
["2026-09-29T13:40:29.466036+00:00", "trade", 9.455, 100.0]
["2026-09-29T13:40:29.466040+00:00", "trade", 9.45, 400.0]
["2026-09-29T13:40:29.466041+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.466046+00:00", "trade", 9.45, 500.0]
["2026-09-29T13:40:29.466046+00:00", "trade", 9.45, 300.0]
["2026-09-29T13:40:29.466046+00:00", "trade", 9.45, 400.0]
["2026-09-29T13:40:29.466055+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.466076+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.466086+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.466088+00:00", "trade", 9.45, 74.0]
["2026-09-29T13:40:29.466088+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:40:29.466091+00:00", "trade", 9.45, 326.0]
["2026-09-29T13:40:29.466091+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.466091+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.466106+00:00", "trade", 9.45, 924.0]
["2026-09-29T13:40:29.466106+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.466371+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.466647+00:00", "trade", 9.45, 300.0]
["2026-09-29T13:40:29.466687+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.468322+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:40:29.468511+00:00", "trade", 9.45, 454.0]
["2026-09-29T13:40:29.474080+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.480399+00:00", "trade", 9.455, 100.0]
["2026-09-29T13:40:29.481252+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.481307+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.481312+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.525807+00:00", "trade", 9.45, 36.0]
["2026-09-29T13:40:29.525808+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.525933+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.525943+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.526029+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:40:29.526269+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.526270+00:00", "trade", 9.45, 150.0]
["2026-09-29T13:40:29.526270+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:40:29.534539+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.537636+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.548211+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.549183+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.549203+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.549835+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.549870+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.550221+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.550316+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.553248+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.613837+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.613903+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.614888+00:00", "trade", 9.455, 100.0]
["2026-09-29T13:40:29.646235+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.660488+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.660779+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.661310+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.662338+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.662438+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.662483+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.676706+00:00", "trade", 9.45, 14.0]
["2026-09-29T13:40:29.676707+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:40:29.676709+00:00", "trade", 9.45, 500.0]
["2026-09-29T13:40:29.676772+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:40:29.676777+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:40:29.676787+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:40:29.676812+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:40:29.676882+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:40:29.677364+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:40:29.677369+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:40:29.677384+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:40:29.677417+00:00", "trade", 9.45, 900.0]
["2026-09-29T13:40:29.677419+00:00", "trade", 9.45, 400.0]
["2026-09-29T13:40:29.677419+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:40:29.677419+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:40:29.677423+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:40:29.677424+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:40:29.677439+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:40:29.677439+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:40:29.677464+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:40:29.677469+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:40:29.677470+00:00", "trade", 9.45, 261.0]
["2026-09-29T13:40:29.677470+00:00", "trade", 9.45, 102.0]
["2026-09-29T13:40:29.677474+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:40:29.677484+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:40:29.677489+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:40:29.677489+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:40:29.677515+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:40:29.677521+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:40:29.677566+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:40:29.677875+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:40:29.677876+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:40:29.677915+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:40:29.677960+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:40:29.677975+00:00", "trade", 9.45, 376.0]
["2026-09-29T13:40:29.677975+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.677985+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.677990+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.677995+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.678010+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:40:29.678035+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:40:29.678038+00:00", "trade", 9.45, 250.0]
["2026-09-29T13:40:29.678075+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.681879+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.682932+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.688240+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.688295+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.740148+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.777647+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.777652+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.777978+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:29.991306+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:30.302567+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:30.452644+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:34.782337+00:00", "trade", 9.4446, 29.0]
["2026-09-29T13:40:37.078355+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:37.078410+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:37.078565+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:38.895095+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:41.199622+00:00", "trade", 9.455, 1.0]
["2026-09-29T13:40:42.593401+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:42.604953+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:42.604998+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:42.605044+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:42.611459+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:42.611514+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:42.615744+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:42.615789+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:42.621478+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:42.621528+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:42.625397+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:42.625442+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:42.625497+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:42.625547+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:42.679065+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:47.830359+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:47.830876+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:47.830916+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:47.843797+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:47.843852+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:47.843862+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:47.844163+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:47.844223+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:47.848142+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:51.773939+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:51.773989+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:51.774017+00:00", "trade", 9.455, 100.0]
["2026-09-29T13:40:51.774574+00:00", "trade", 9.455, 100.0]
["2026-09-29T13:40:51.779166+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:53.048148+00:00", "trade", 9.46, 13.0]
["2026-09-29T13:40:53.048343+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:53.048349+00:00", "trade", 9.46, 147.0]
["2026-09-29T13:40:53.048359+00:00", "trade", 9.46, 625.0]
["2026-09-29T13:40:53.048382+00:00", "trade", 9.46, 625.0]
["2026-09-29T13:40:53.048438+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:53.048448+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:53.048559+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:53.048559+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:53.048560+00:00", "trade", 9.46, 79.0]
["2026-09-29T13:40:53.048560+00:00", "trade", 9.46, 249.0]
["2026-09-29T13:40:53.048729+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:40:53.049459+00:00", "trade", 9.46, 620.0]
["2026-09-29T13:40:53.049461+00:00", "quote", 9.45, 9.47]
["2026-09-29T13:40:53.049496+00:00", "quote", 9.45, 9.47]
["2026-09-29T13:40:53.049526+00:00", "quote", 9.45, 9.47]
["2026-09-29T13:40:53.049551+00:00", "quote", 9.45, 9.47]
["2026-09-29T13:40:53.049581+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:53.049626+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:53.049726+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:53.049792+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:53.049792+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:53.049852+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:53.051415+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:53.053906+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:53.055169+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:53.055224+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:53.055224+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:53.060858+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:53.109444+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:53.111534+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:53.122199+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:53.126589+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:53.172318+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:53.172318+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:53.179245+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:53.179450+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:53.216945+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:53.242461+00:00", "trade", 9.4672, 2.0]
["2026-09-29T13:40:53.266102+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:53.278456+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:53.282270+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:54.927086+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:54.968274+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:57.111049+00:00", "trade", 9.465, 100.0]
["2026-09-29T13:40:57.111457+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:59.473115+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:40:59.991339+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:03.401399+00:00", "trade", 9.466, 118.0]
["2026-09-29T13:41:06.429492+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.429538+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.429549+00:00", "trade", 9.46, 84.0]
["2026-09-29T13:41:06.429552+00:00", "trade", 9.46, 261.0]
["2026-09-29T13:41:06.429552+00:00", "trade", 9.46, 155.0]
["2026-09-29T13:41:06.429558+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.429573+00:00", "trade", 9.46, 500.0]
["2026-09-29T13:41:06.430089+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.430150+00:00", "trade", 9.46, 595.0]
["2026-09-29T13:41:06.430153+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:41:06.430700+00:00", "trade", 9.46, 500.0]
["2026-09-29T13:41:06.430700+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.430703+00:00", "trade", 9.46, 400.0]
["2026-09-29T13:41:06.430750+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.430765+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.430905+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:41:06.440649+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.489929+00:00", "trade", 9.46, 600.0]
["2026-09-29T13:41:06.489931+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.489933+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:41:06.489933+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:41:06.489935+00:00", "trade", 9.46, 21.0]
["2026-09-29T13:41:06.490002+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.490027+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.490032+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.490142+00:00", "quote", 9.45, 9.47]
["2026-09-29T13:41:06.490146+00:00", "trade", 9.46, 95.0]
["2026-09-29T13:41:06.490192+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:06.490247+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:06.490252+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:06.490282+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:06.491169+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:41:06.491169+00:00", "trade", 9.46, 500.0]
["2026-09-29T13:41:06.491170+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:06.491172+00:00", "trade", 9.46, 500.0]
["2026-09-29T13:41:06.491172+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:41:06.491174+00:00", "trade", 9.46, 500.0]
["2026-09-29T13:41:06.491219+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:06.491224+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:06.491225+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:41:06.491225+00:00", "trade", 9.46, 200.0]
["2026-09-29T13:41:06.491239+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:06.491245+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:06.491259+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:06.491265+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:06.491265+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:06.491290+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:06.491495+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:06.491520+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:06.491590+00:00", "quote", 9.46, 9.46]
["2026-09-29T13:41:06.491650+00:00", "quote", 9.46, 9.46]
["2026-09-29T13:41:06.491701+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.492352+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.498728+00:00", "trade", 9.47, 1100.0]
["2026-09-29T13:41:06.501298+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.502802+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.521627+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.534076+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.540621+00:00", "trade", 9.46, 200.0]
["2026-09-29T13:41:06.540621+00:00", "trade", 9.46, 200.0]
["2026-09-29T13:41:06.540622+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.540672+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.540722+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.540727+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.540841+00:00", "trade", 9.46, 5.0]
["2026-09-29T13:41:06.540841+00:00", "trade", 9.46, 95.0]
["2026-09-29T13:41:06.540868+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.540868+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.541098+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.542582+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.549042+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.593503+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.593688+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.644913+00:00", "trade", 9.46, 20.0]
["2026-09-29T13:41:06.644915+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.644916+00:00", "trade", 9.46, 400.0]
["2026-09-29T13:41:06.644919+00:00", "trade", 9.46, 300.0]
["2026-09-29T13:41:06.644921+00:00", "trade", 9.46, 29.0]
["2026-09-29T13:41:06.644966+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.644970+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.645016+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:06.645086+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:06.645101+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:06.645116+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:06.645162+00:00", "trade", 9.46, 56.0]
["2026-09-29T13:41:06.645427+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:06.645643+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:41:06.645647+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:06.645649+00:00", "trade", 9.46, 500.0]
["2026-09-29T13:41:06.645649+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:41:06.645697+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:06.645722+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:06.645722+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:06.645737+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:06.645737+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:06.645747+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:06.645797+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:06.645973+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:06.646003+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:06.646003+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:06.646203+00:00", "trade", 9.46, 359.0]
["2026-09-29T13:41:06.646206+00:00", "trade", 9.46, 151.0]
["2026-09-29T13:41:06.646206+00:00", "trade", 9.46, 84.0]
["2026-09-29T13:41:06.646238+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:06.646249+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:06.646294+00:00", "quote", 9.46, 9.46]
["2026-09-29T13:41:06.646344+00:00", "quote", 9.46, 9.46]
["2026-09-29T13:41:06.646399+00:00", "quote", 9.46, 9.46]
["2026-09-29T13:41:06.646409+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.647117+00:00", "trade", 9.46, 33.0]
["2026-09-29T13:41:06.647161+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.648980+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.649030+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.649862+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.651160+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.661470+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.661540+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.724635+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.724690+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.731286+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.746748+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.755022+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.781355+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.781541+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.784668+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.784706+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:41:06.784818+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.784884+00:00", "trade", 9.46, 151.0]
["2026-09-29T13:41:06.784884+00:00", "trade", 9.46, 359.0]
["2026-09-29T13:41:06.784887+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:41:06.784999+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.785169+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.785495+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.791625+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.791626+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:41:06.791629+00:00", "trade", 9.46, 500.0]
["2026-09-29T13:41:06.791629+00:00", "trade", 9.46, 6.0]
["2026-09-29T13:41:06.791675+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:06.791715+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:06.791715+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:06.791790+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:06.791795+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:06.791880+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:06.793359+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:06.793374+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:06.796336+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:06.796391+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:06.796862+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:06.797955+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:06.905756+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:06.927162+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:06.937532+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:06.951823+00:00", "trade", 9.455, 200.0]
["2026-09-29T13:41:06.952094+00:00", "trade", 9.455, 223.0]
["2026-09-29T13:41:06.952097+00:00", "trade", 9.455, 300.0]
["2026-09-29T13:41:06.952097+00:00", "trade", 9.45, 94.0]
["2026-09-29T13:41:06.952100+00:00", "trade", 9.45, 400.0]
["2026-09-29T13:41:06.952103+00:00", "trade", 9.45, 31.0]
["2026-09-29T13:41:06.998001+00:00", "trade", 9.455, 100.0]
["2026-09-29T13:41:07.167575+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:41:07.748092+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:07.748152+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:07.791676+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:07.799093+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:08.967616+00:00", "trade", 9.46, 600.0]
["2026-09-29T13:41:08.967616+00:00", "trade", 9.46, 400.0]
["2026-09-29T13:41:08.967616+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:08.967666+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:08.967666+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:08.967681+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:08.967685+00:00", "trade", 9.46, 151.0]
["2026-09-29T13:41:08.967688+00:00", "trade", 9.46, 84.0]
["2026-09-29T13:41:08.967756+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:08.967876+00:00", "quote", 9.46, 9.46]
["2026-09-29T13:41:08.967962+00:00", "quote", 9.46, 9.46]
["2026-09-29T13:41:08.967966+00:00", "quote", 9.46, 9.46]
["2026-09-29T13:41:08.968002+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:08.968428+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:08.973139+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:09.032104+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:09.032174+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:09.043165+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:09.083446+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:09.083446+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:09.103434+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:09.107298+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:09.107298+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:09.107880+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:09.129626+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:09.185028+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:09.252734+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:09.252840+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:09.257556+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:09.967291+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:09.967376+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.015350+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.015560+00:00", "trade", 9.465, 250.0]
["2026-09-29T13:41:10.015591+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.029624+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.043507+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.043538+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:41:10.043607+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.043737+00:00", "trade", 9.46, 84.0]
["2026-09-29T13:41:10.043737+00:00", "trade", 9.46, 400.0]
["2026-09-29T13:41:10.043740+00:00", "trade", 9.46, 416.0]
["2026-09-29T13:41:10.044164+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.044189+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.044269+00:00", "trade", 9.46, 834.0]
["2026-09-29T13:41:10.045943+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.047863+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.051326+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.054503+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.066487+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.105374+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.107324+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.107364+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.108813+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.134203+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.149048+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.149489+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.160942+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.172163+00:00", "quote", 9.45, 9.47]
["2026-09-29T13:41:10.172164+00:00", "trade", 9.46, 600.0]
["2026-09-29T13:41:10.172167+00:00", "trade", 9.46, 800.0]
["2026-09-29T13:41:10.172170+00:00", "trade", 9.46, 79.0]
["2026-09-29T13:41:10.172234+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:10.172249+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:10.172289+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:10.172319+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:10.172339+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:10.172700+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:10.172702+00:00", "trade", 9.46, 500.0]
["2026-09-29T13:41:10.172750+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:10.172760+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:10.172770+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:10.172800+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:10.172800+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:10.172865+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.172875+00:00", "quote", 9.46, 9.46]
["2026-09-29T13:41:10.172905+00:00", "quote", 9.46, 9.46]
["2026-09-29T13:41:10.172920+00:00", "quote", 9.46, 9.46]
["2026-09-29T13:41:10.172935+00:00", "quote", 9.46, 9.46]
["2026-09-29T13:41:10.172945+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.172990+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.173211+00:00", "quote", 9.46, 9.46]
["2026-09-29T13:41:10.173301+00:00", "quote", 9.46, 9.46]
["2026-09-29T13:41:10.173416+00:00", "quote", 9.46, 9.46]
["2026-09-29T13:41:10.173507+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.174304+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.174499+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.192768+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.194928+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:41:10.194931+00:00", "trade", 9.46, 300.0]
["2026-09-29T13:41:10.194933+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.194934+00:00", "trade", 9.46, 266.0]
["2026-09-29T13:41:10.194983+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.194983+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.194993+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.194998+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.195028+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.195715+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.195885+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.200917+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.204636+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.301702+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.302389+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.324180+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.331844+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.331864+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.331880+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:41:10.331926+00:00", "trade", 9.46, 173.0]
["2026-09-29T13:41:10.331928+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:41:10.331929+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.331979+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.332129+00:00", "trade", 9.46, 148.0]
["2026-09-29T13:41:10.332380+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.391726+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.396125+00:00", "trade", 9.465, 89.0]
["2026-09-29T13:41:10.397630+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.960315+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.960365+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.960551+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:10.961934+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:11.022623+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:11.022682+00:00", "trade", 9.46, 148.0]
["2026-09-29T13:41:11.022934+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:11.331985+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:11.695926+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:11.696162+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:11.697886+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:11.699355+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:11.699600+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:11.704928+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:11.704983+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:11.755639+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:11.755794+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:12.710031+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:14.779754+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:14.779754+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:14.785061+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:14.785066+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:14.791106+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:14.853705+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:14.905212+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:14.905648+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:14.905709+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:15.196070+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:15.563991+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:19.631894+00:00", "trade", 9.465, 200.0]
["2026-09-29T13:41:19.733448+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:19.783076+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:20.862617+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:20.942191+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:21.030957+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:21.462430+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:21.650366+00:00", "trade", 9.4602, 24.0]
["2026-09-29T13:41:22.380521+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:22.380536+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:25.098168+00:00", "trade", 9.465, 1800.0]
["2026-09-29T13:41:29.991346+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:33.469130+00:00", "trade", 9.4686, 26.0]
["2026-09-29T13:41:33.549815+00:00", "trade", 9.4686, 1.0]
["2026-09-29T13:41:37.658536+00:00", "trade", 9.466, 40.0]
["2026-09-29T13:41:41.023904+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:41.023949+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:41.025838+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:41.025894+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:41.026861+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:41.100912+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:42.038305+00:00", "trade", 9.47, 30.0]
["2026-09-29T13:41:42.061304+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:42.088904+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:42.089180+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:41:42.089361+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:41:42.089516+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:41:42.089967+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:41:42.090072+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:41:42.090087+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:41:42.096362+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:41:42.132854+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:41:42.182392+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:41:42.190652+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:41:42.190652+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:41:44.048761+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:41:44.048816+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:41:44.956609+00:00", "trade", 9.47, 5.0]
["2026-09-29T13:41:51.451687+00:00", "trade", 9.47, 250.0]
["2026-09-29T13:41:51.451691+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:51.451691+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:51.451696+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:51.451752+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:51.451757+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:51.454293+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:51.454348+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:51.508767+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:51.629059+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:55.007964+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:55.106794+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:55.911665+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:55.913079+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:55.913460+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:58.908559+00:00", "trade", 9.46, 116.0]
["2026-09-29T13:41:58.908561+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:58.908562+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:41:58.908562+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:41:58.908611+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:58.908676+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:58.908686+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:58.908808+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:41:58.908811+00:00", "trade", 9.46, 84.0]
["2026-09-29T13:41:58.909103+00:00", "trade", 9.46, 45.0]
["2026-09-29T13:41:58.909107+00:00", "trade", 9.46, 71.0]
["2026-09-29T13:41:58.909107+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:41:58.909107+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:58.909109+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:41:58.909187+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:58.909187+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:41:58.909350+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:41:58.909350+00:00", "trade", 9.46, 84.0]
["2026-09-29T13:41:58.909599+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:41:58.910544+00:00", "trade", 9.46, 429.0]
["2026-09-29T13:41:58.910544+00:00", "trade", 9.46, 400.0]
["2026-09-29T13:41:58.910545+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:58.910550+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:41:58.910550+00:00", "trade", 9.46, 12.0]
["2026-09-29T13:41:58.910550+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:41:58.910606+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:58.910621+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:58.910636+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:58.910641+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:58.910754+00:00", "trade", 9.46, 16.0]
["2026-09-29T13:41:58.911148+00:00", "trade", 9.46, 20.0]
["2026-09-29T13:41:58.914204+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:58.914209+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:58.914259+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:58.915343+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:41:58.916074+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:58.916344+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:58.917036+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:58.917276+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:58.922419+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:58.927140+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:59.012558+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:59.070660+00:00", "trade", 9.45, 300.0]
["2026-09-29T13:41:59.070662+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:59.070662+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:59.070667+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:59.070711+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:41:59.070711+00:00", "trade", 9.45, 43.0]
["2026-09-29T13:41:59.070722+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:59.070737+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:59.070822+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:59.074882+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:59.075869+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:59.075869+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:59.075914+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:59.075924+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:59.080821+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:59.094458+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:59.094494+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:41:59.096431+00:00", "trade", 9.45, 44.0]
["2026-09-29T13:41:59.098112+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:59.135546+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:59.135601+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:59.135671+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:41:59.991359+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:00.120050+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:00.212860+00:00", "trade", 9.455, 100.0]
["2026-09-29T13:42:03.806592+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:06.699818+00:00", "trade", 9.4585, 23.0]
["2026-09-29T13:42:06.700567+00:00", "trade", 9.4585, 1.0]
["2026-09-29T13:42:06.700668+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:10.480412+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:10.480914+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:18.014269+00:00", "trade", 9.455, 100.0]
["2026-09-29T13:42:18.014272+00:00", "trade", 9.455, 100.0]
["2026-09-29T13:42:18.014272+00:00", "trade", 9.455, 206.0]
["2026-09-29T13:42:18.014285+00:00", "trade", 9.455, 17.0]
["2026-09-29T13:42:18.014285+00:00", "trade", 9.45, 283.0]
["2026-09-29T13:42:18.014285+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:18.014287+00:00", "trade", 9.45, 200.0]
["2026-09-29T13:42:18.014340+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:18.014370+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:18.014543+00:00", "trade", 9.455, 94.0]
["2026-09-29T13:42:18.014669+00:00", "trade", 9.455, 223.0]
["2026-09-29T13:42:18.014669+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:42:18.014671+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:18.014672+00:00", "trade", 9.45, 83.0]
["2026-09-29T13:42:18.014685+00:00", "trade", 9.45, 217.0]
["2026-09-29T13:42:18.014685+00:00", "trade", 9.45, 200.0]
["2026-09-29T13:42:18.014686+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:18.014687+00:00", "trade", 9.45, 83.0]
["2026-09-29T13:42:18.014736+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:18.014756+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:18.014901+00:00", "trade", 9.45, 17.0]
["2026-09-29T13:42:18.014904+00:00", "trade", 9.45, 417.0]
["2026-09-29T13:42:18.014904+00:00", "trade", 9.45, 66.0]
["2026-09-29T13:42:18.014924+00:00", "trade", 9.45, 34.0]
["2026-09-29T13:42:18.014939+00:00", "trade", 9.455, 94.0]
["2026-09-29T13:42:18.014972+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:18.015102+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:18.015327+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:18.016049+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:42:18.016049+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:18.016089+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:18.016109+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:18.016159+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:18.016179+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:18.016179+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:18.016185+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:18.016189+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:18.016250+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:18.017227+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:18.017276+00:00", "trade", 9.45, 249.0]
["2026-09-29T13:42:18.019068+00:00", "trade", 9.45, 11.0]
["2026-09-29T13:42:18.019273+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:42:18.019273+00:00", "trade", 9.45, 106.0]
["2026-09-29T13:42:18.019276+00:00", "trade", 9.45, 200.0]
["2026-09-29T13:42:18.019277+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:18.019312+00:00", "trade", 9.45, 300.0]
["2026-09-29T13:42:18.019312+00:00", "trade", 9.45, 200.0]
["2026-09-29T13:42:18.019312+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:18.019322+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:18.019337+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:18.019381+00:00", "trade", 9.45, 200.0]
["2026-09-29T13:42:18.019381+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:42:18.019382+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:18.019387+00:00", "trade", 9.45, 294.0]
["2026-09-29T13:42:18.019387+00:00", "trade", 9.45, 117.0]
["2026-09-29T13:42:18.019498+00:00", "trade", 9.45, 94.0]
["2026-09-29T13:42:18.019678+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:18.019823+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:18.020139+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:18.020710+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:18.020760+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:18.066449+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:18.116914+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:18.126532+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:18.177569+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:18.177569+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:18.177574+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:18.177576+00:00", "trade", 9.45, 182.0]
["2026-09-29T13:42:18.177579+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:42:18.177629+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:18.177689+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:18.178012+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:42:18.178015+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:18.181608+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:18.185573+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:18.463665+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:22.817130+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:22.817142+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:42:22.817145+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:42:22.817150+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:22.817151+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:42:22.817154+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:42:22.817157+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:42:22.817245+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:22.821200+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:22.823400+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:42:22.823400+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:42:22.823404+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:42:22.823460+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:22.823480+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:22.823803+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:42:22.823811+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:22.823816+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:22.823851+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:22.825650+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:22.825976+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:22.826041+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:22.826945+00:00", "trade", 9.45, 200.0]
["2026-09-29T13:42:22.828347+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:22.828868+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:22.839127+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:22.839338+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:22.880136+00:00", "trade", 9.455, 1600.0]
["2026-09-29T13:42:22.909921+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:22.916745+00:00", "trade", 9.45, 200.0]
["2026-09-29T13:42:22.916757+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:22.925526+00:00", "trade", 9.45, 200.0]
["2026-09-29T13:42:22.925528+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:22.925583+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:22.926766+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:22.941602+00:00", "trade", 9.45, 200.0]
["2026-09-29T13:42:22.941606+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:22.955955+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:22.956527+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:22.985167+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:42:22.985170+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:42:22.985170+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:22.985174+00:00", "trade", 9.45, 500.0]
["2026-09-29T13:42:22.985176+00:00", "trade", 9.45, 219.0]
["2026-09-29T13:42:22.985240+00:00", "trade", 9.45, 81.0]
["2026-09-29T13:42:22.985240+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:22.985286+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:22.985862+00:00", "trade", 9.45, 81.0]
["2026-09-29T13:42:22.999439+00:00", "trade", 9.45, 81.0]
["2026-09-29T13:42:22.999489+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:22.999504+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.004952+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.005811+00:00", "trade", 9.45, 200.0]
["2026-09-29T13:42:23.005814+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.015893+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.017587+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:42:23.017608+00:00", "trade", 9.45, 244.0]
["2026-09-29T13:42:23.017627+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.017652+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:42:23.017705+00:00", "trade", 9.45, 300.0]
["2026-09-29T13:42:23.017708+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.017723+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.017783+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.017783+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.017793+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.017843+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.017853+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.017853+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.017863+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.017908+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.018018+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.019186+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.019617+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.023221+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.025290+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.025762+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.025807+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.025932+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.060419+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.094881+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.121595+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.121640+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.152007+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.152012+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.152012+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.152017+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.152034+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:42:23.152037+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:42:23.152040+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:42:23.152047+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.152050+00:00", "trade", 9.45, 800.0]
["2026-09-29T13:42:23.152050+00:00", "trade", 9.45, 700.0]
["2026-09-29T13:42:23.152052+00:00", "trade", 9.45, 500.0]
["2026-09-29T13:42:23.152107+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.152148+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.152163+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.152197+00:00", "trade", 9.455, 100.0]
["2026-09-29T13:42:23.152218+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.152248+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:42:23.152279+00:00", "trade", 9.45, 164.0]
["2026-09-29T13:42:23.152282+00:00", "trade", 9.45, 94.0]
["2026-09-29T13:42:23.152282+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:42:23.152284+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:42:23.152298+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:42:23.152308+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:42:23.152313+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:42:23.152392+00:00", "trade", 9.45, 1700.0]
["2026-09-29T13:42:23.152398+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.152399+00:00", "trade", 9.45, 500.0]
["2026-09-29T13:42:23.152399+00:00", "trade", 9.45, 161.0]
["2026-09-29T13:42:23.152401+00:00", "trade", 9.45, 500.0]
["2026-09-29T13:42:23.152401+00:00", "trade", 9.45, 800.0]
["2026-09-29T13:42:23.152483+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.152483+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.152513+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.152519+00:00", "trade", 9.45, 753.0]
["2026-09-29T13:42:23.152531+00:00", "trade", 9.45, 381.0]
["2026-09-29T13:42:23.152539+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.152544+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.152582+00:00", "trade", 9.45, 300.0]
["2026-09-29T13:42:23.152804+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.152824+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.152824+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.152849+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.152985+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.153045+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.153210+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.153215+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.153240+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.155565+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:42:23.155568+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:42:23.155601+00:00", "trade", 9.45, 500.0]
["2026-09-29T13:42:23.155604+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:42:23.155606+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.155607+00:00", "trade", 9.45, 700.0]
["2026-09-29T13:42:23.155611+00:00", "trade", 9.45, 600.0]
["2026-09-29T13:42:23.155611+00:00", "trade", 9.45, 400.0]
["2026-09-29T13:42:23.155617+00:00", "trade", 9.45, 500.0]
["2026-09-29T13:42:23.155617+00:00", "trade", 9.45, 436.0]
["2026-09-29T13:42:23.155617+00:00", "trade", 9.45, 264.0]
["2026-09-29T13:42:23.155626+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.155631+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.155644+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:42:23.155646+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:42:23.155652+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:42:23.155676+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:42:23.155683+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:42:23.155686+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.155686+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.155721+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.155751+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.155769+00:00", "trade", 9.45, 300.0]
["2026-09-29T13:42:23.155821+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.155836+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.155838+00:00", "trade", 9.45, 381.0]
["2026-09-29T13:42:23.155841+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.155842+00:00", "trade", 9.45, 377.0]
["2026-09-29T13:42:23.155866+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.155866+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.155870+00:00", "trade", 9.45, 23.0]
["2026-09-29T13:42:23.155870+00:00", "trade", 9.45, 753.0]
["2026-09-29T13:42:23.155870+00:00", "trade", 9.45, 166.0]
["2026-09-29T13:42:23.155874+00:00", "trade", 9.45, 145.0]
["2026-09-29T13:42:23.155942+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.155952+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:42:23.155952+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:42:23.156012+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:42:23.156042+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:42:23.156282+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:42:23.156290+00:00", "trade", 9.45, 106.0]
["2026-09-29T13:42:23.156307+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:42:23.156311+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:42:23.156388+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:42:23.156438+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:42:23.156470+00:00", "trade", 9.45, 16.0]
["2026-09-29T13:42:23.156473+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:42:23.156473+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.156540+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:42:23.156543+00:00", "trade", 9.45, 500.0]
["2026-09-29T13:42:23.156543+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.156545+00:00", "trade", 9.45, 500.0]
["2026-09-29T13:42:23.156548+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.156583+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.156593+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.156617+00:00", "trade", 9.45, 500.0]
["2026-09-29T13:42:23.156617+00:00", "trade", 9.45, 18.0]
["2026-09-29T13:42:23.156620+00:00", "trade", 9.45, 161.0]
["2026-09-29T13:42:23.156623+00:00", "trade", 9.45, 161.0]
["2026-09-29T13:42:23.156623+00:00", "quote", 9.44, 9.46]
["2026-09-29T13:42:23.156633+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.156663+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:42:23.156683+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:42:23.156683+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:42:23.156693+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:42:23.156708+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:42:23.156719+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:42:23.156719+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:42:23.156733+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:42:23.156744+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:42:23.156749+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:42:23.156904+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:42:23.156934+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:42:23.156936+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:42:23.156939+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:42:23.156939+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:42:23.156945+00:00", "trade", 9.45, 381.0]
["2026-09-29T13:42:23.156949+00:00", "trade", 9.45, 606.0]
["2026-09-29T13:42:23.156949+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:42:23.156951+00:00", "trade", 9.45, 753.0]
["2026-09-29T13:42:23.157069+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:42:23.157099+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:42:23.157102+00:00", "trade", 9.45, 182.0]
["2026-09-29T13:42:23.157102+00:00", "trade", 9.45, 94.0]
["2026-09-29T13:42:23.157104+00:00", "trade", 9.45, 330.0]
["2026-09-29T13:42:23.157114+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:42:23.157190+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.157345+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.157345+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.157701+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.158211+00:00", "trade", 9.45, 60.0]
["2026-09-29T13:42:23.158247+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.161384+00:00", "trade", 9.45, 400.0]
["2026-09-29T13:42:23.161384+00:00", "trade", 9.45, 300.0]
["2026-09-29T13:42:23.161387+00:00", "trade", 9.45, 300.0]
["2026-09-29T13:42:23.161447+00:00", "trade", 9.45, 81.0]
["2026-09-29T13:42:23.161447+00:00", "trade", 9.45, 300.0]
["2026-09-29T13:42:23.161450+00:00", "trade", 9.45, 500.0]
["2026-09-29T13:42:23.161450+00:00", "trade", 9.45, 119.0]
["2026-09-29T13:42:23.161475+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.161477+00:00", "trade", 9.45, 857.0]
["2026-09-29T13:42:23.161600+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.161600+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.161841+00:00", "trade", 9.45, 18.0]
["2026-09-29T13:42:23.161844+00:00", "trade", 9.45, 82.0]
["2026-09-29T13:42:23.161889+00:00", "trade", 9.45, 200.0]
["2026-09-29T13:42:23.161953+00:00", "trade", 9.45, 124.0]
["2026-09-29T13:42:23.162011+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.162057+00:00", "trade", 9.45, 143.0]
["2026-09-29T13:42:23.162116+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.162116+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.162121+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.162136+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:42:23.162136+00:00", "trade", 9.45, 166.0]
["2026-09-29T13:42:23.162136+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.162136+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.162141+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.162141+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.162141+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.162141+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.162142+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:42:23.162142+00:00", "trade", 9.45, 182.0]
["2026-09-29T13:42:23.162145+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:42:23.162145+00:00", "trade", 9.45, 110.0]
["2026-09-29T13:42:23.162152+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.162152+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.162152+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.162222+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.162222+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.162223+00:00", "trade", 9.45, 56.0]
["2026-09-29T13:42:23.162223+00:00", "trade", 9.45, 381.0]
["2026-09-29T13:42:23.162226+00:00", "trade", 9.45, 648.0]
["2026-09-29T13:42:23.162227+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.162232+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.162232+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.162668+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.163991+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.167218+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.167274+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.167464+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.168416+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.168436+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.168493+00:00", "trade", 9.45, 105.0]
["2026-09-29T13:42:23.168497+00:00", "trade", 9.45, 600.0]
["2026-09-29T13:42:23.168497+00:00", "trade", 9.45, 122.0]
["2026-09-29T13:42:23.168497+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.168497+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:23.168502+00:00", "trade", 9.45, 106.0]
["2026-09-29T13:42:23.168502+00:00", "trade", 9.44, 62.0]
["2026-09-29T13:42:23.168502+00:00", "trade", 9.44, 92.0]
["2026-09-29T13:42:23.168517+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:42:23.168522+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:42:23.168552+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:42:23.168567+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:42:23.168577+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:42:23.168762+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.169073+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.169980+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.173243+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.173403+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.174641+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.175558+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.179518+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.227131+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.275296+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.286573+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.311143+00:00", "trade", 9.445, 200.0]
["2026-09-29T13:42:23.311149+00:00", "trade", 9.445, 223.0]
["2026-09-29T13:42:23.311149+00:00", "trade", 9.44, 477.0]
["2026-09-29T13:42:23.311151+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.311158+00:00", "trade", 9.445, 200.0]
["2026-09-29T13:42:23.311164+00:00", "trade", 9.445, 242.0]
["2026-09-29T13:42:23.311167+00:00", "trade", 9.44, 58.0]
["2026-09-29T13:42:23.311177+00:00", "trade", 9.445, 23.0]
["2026-09-29T13:42:23.311179+00:00", "trade", 9.44, 100.0]
["2026-09-29T13:42:23.311181+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.311183+00:00", "trade", 9.44, 123.0]
["2026-09-29T13:42:23.311183+00:00", "trade", 9.44, 77.0]
["2026-09-29T13:42:23.311185+00:00", "trade", 9.44, 300.0]
["2026-09-29T13:42:23.311185+00:00", "trade", 9.44, 277.0]
["2026-09-29T13:42:23.311216+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.311249+00:00", "trade", 9.445, 100.0]
["2026-09-29T13:42:23.311254+00:00", "trade", 9.44, 142.0]
["2026-09-29T13:42:23.311254+00:00", "trade", 9.445, 42.0]
["2026-09-29T13:42:23.311261+00:00", "trade", 9.44, 100.0]
["2026-09-29T13:42:23.311261+00:00", "trade", 9.44, 58.0]
["2026-09-29T13:42:23.311288+00:00", "trade", 9.44, 400.0]
["2026-09-29T13:42:23.311312+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.311411+00:00", "trade", 9.445, 204.0]
["2026-09-29T13:42:23.311465+00:00", "trade", 9.445, 19.0]
["2026-09-29T13:42:23.311465+00:00", "trade", 9.44, 104.0]
["2026-09-29T13:42:23.311468+00:00", "trade", 9.44, 81.0]
["2026-09-29T13:42:23.311703+00:00", "trade", 9.44, 300.0]
["2026-09-29T13:42:23.311706+00:00", "trade", 9.44, 200.0]
["2026-09-29T13:42:23.311706+00:00", "trade", 9.44, 600.0]
["2026-09-29T13:42:23.311709+00:00", "trade", 9.44, 72.0]
["2026-09-29T13:42:23.311728+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.311793+00:00", "trade", 9.445, 2.0]
["2026-09-29T13:42:23.311803+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.311808+00:00", "trade", 9.44, 28.0]
["2026-09-29T13:42:23.311844+00:00", "trade", 9.44, 72.0]
["2026-09-29T13:42:23.311848+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.311893+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.312069+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.312575+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.312630+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.322007+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.322934+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:42:23.323450+00:00", "quote", 9.43, 9.45]
["2026-09-29T13:42:23.326778+00:00", "quote", 9.43, 9.45]
["2026-09-29T13:42:23.327779+00:00", "trade", 9.44, 200.0]
["2026-09-29T13:42:23.327827+00:00", "trade", 9.44, 100.0]
["2026-09-29T13:42:23.327920+00:00", "trade", 9.44, 50.0]
["2026-09-29T13:42:23.327926+00:00", "quote", 9.43, 9.45]
["2026-09-29T13:42:23.327927+00:00", "trade", 9.44, 223.0]
["2026-09-29T13:42:23.327927+00:00", "trade", 9.43, 900.0]
["2026-09-29T13:42:23.327929+00:00", "trade", 9.43, 400.0]
["2026-09-29T13:42:23.327932+00:00", "trade", 9.43, 500.0]
["2026-09-29T13:42:23.327932+00:00", "trade", 9.43, 25.0]
["2026-09-29T13:42:23.328032+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:42:23.328046+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:42:23.328050+00:00", "trade", 9.43, 68.0]
["2026-09-29T13:42:23.328050+00:00", "trade", 9.43, 100.0]
["2026-09-29T13:42:23.328051+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:42:23.328051+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:42:23.328056+00:00", "trade", 9.43, 170.0]
["2026-09-29T13:42:23.328056+00:00", "trade", 9.43, 330.0]
["2026-09-29T13:42:23.328057+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:42:23.328057+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:42:23.328057+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:42:23.328060+00:00", "trade", 9.43, 46.0]
["2026-09-29T13:42:23.328060+00:00", "trade", 9.43, 100.0]
["2026-09-29T13:42:23.328061+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:42:23.328062+00:00", "trade", 9.43, 400.0]
["2026-09-29T13:42:23.328064+00:00", "trade", 9.43, 600.0]
["2026-09-29T13:42:23.328064+00:00", "trade", 9.43, 316.0]
["2026-09-29T13:42:23.328096+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:42:23.328122+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:42:23.328152+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:42:23.328187+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:42:23.328188+00:00", "trade", 9.435, 100.0]
["2026-09-29T13:42:23.328222+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:42:23.328254+00:00", "trade", 9.43, 328.0]
["2026-09-29T13:42:23.328332+00:00", "trade", 9.44, 2000.0]
["2026-09-29T13:42:23.328332+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:42:23.328388+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:42:23.328388+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:42:23.328388+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:42:23.328390+00:00", "trade", 9.435, 100.0]
["2026-09-29T13:42:23.328390+00:00", "trade", 9.44, 1182.0]
["2026-09-29T13:42:23.328392+00:00", "trade", 9.44, 104.0]
["2026-09-29T13:42:23.328392+00:00", "trade", 9.44, 332.0]
["2026-09-29T13:42:23.328392+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:42:23.328392+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:42:23.328395+00:00", "trade", 9.44, 200.0]
["2026-09-29T13:42:23.328412+00:00", "quote", 9.43, 9.44]
["2026-09-29T13:42:23.328588+00:00", "quote", 9.43, 9.45]
["2026-09-29T13:42:23.328591+00:00", "trade", 9.44, 100.0]
["2026-09-29T13:42:23.328608+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.328608+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.328613+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.328613+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.328618+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.328633+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.328684+00:00", "trade", 9.44, 100.0]
["2026-09-29T13:42:23.328728+00:00", "quote", 9.44, 9.44]
["2026-09-29T13:42:23.328768+00:00", "trade", 9.44, 100.0]
["2026-09-29T13:42:23.328853+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.328883+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.328883+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.328928+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.329139+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.329455+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.329891+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.331727+00:00", "trade", 9.44, 100.0]
["2026-09-29T13:42:23.331733+00:00", "trade", 9.44, 72.0]
["2026-09-29T13:42:23.331976+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.332001+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.332266+00:00", "trade", 9.44, 100.0]
["2026-09-29T13:42:23.332266+00:00", "trade", 9.44, 200.0]
["2026-09-29T13:42:23.332269+00:00", "trade", 9.44, 28.0]
["2026-09-29T13:42:23.332527+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.332532+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.333850+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.333900+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.334026+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.338010+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.338060+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.339193+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.342381+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.342411+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.343969+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.345323+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.345428+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.345503+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.382140+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.389102+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.389177+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.389252+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.389382+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.389703+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.389758+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.389818+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.390345+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.396444+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.396449+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.396532+00:00", "trade", 9.44, 100.0]
["2026-09-29T13:42:23.396536+00:00", "trade", 9.44, 166.0]
["2026-09-29T13:42:23.396536+00:00", "trade", 9.44, 182.0]
["2026-09-29T13:42:23.396537+00:00", "trade", 9.44, 245.0]
["2026-09-29T13:42:23.396559+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.396559+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.396570+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.396585+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.397181+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.398665+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.399025+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.399507+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.399767+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.399963+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.401341+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.401366+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.401743+00:00", "trade", 9.44, 40.0]
["2026-09-29T13:42:23.401767+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.402020+00:00", "trade", 9.44, 20.0]
["2026-09-29T13:42:23.402298+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.402619+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.416768+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.417424+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.430911+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.430911+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.431823+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.431833+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.445807+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.446298+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.458046+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.458101+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.466752+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.467057+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.467689+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.473298+00:00", "trade", 9.44, 40.0]
["2026-09-29T13:42:23.482875+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.482945+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.484349+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.484389+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.485130+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.486579+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.526053+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.526143+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.526168+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.526780+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.530233+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.530970+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.559979+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.565988+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.566033+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.590261+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.641142+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.642340+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.657521+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.684901+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.915741+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:23.931829+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:24.022340+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:24.022380+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:24.131184+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:24.131244+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:24.131359+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:24.185002+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:24.320764+00:00", "trade", 9.4478, 25.0]
["2026-09-29T13:42:24.321562+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:24.328353+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:26.023564+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:26.023584+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:26.023649+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:26.025604+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:28.609887+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:28.609942+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:28.609945+00:00", "trade", 9.44, 500.0]
["2026-09-29T13:42:28.609972+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:28.610502+00:00", "trade", 9.44, 255.0]
["2026-09-29T13:42:28.610502+00:00", "trade", 9.44, 245.0]
["2026-09-29T13:42:28.610504+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:28.610529+00:00", "trade", 9.44, 55.0]
["2026-09-29T13:42:28.610554+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:28.610569+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:28.610579+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:28.610584+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:28.623334+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:28.632716+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:28.634375+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:28.637377+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:28.640831+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:28.661264+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:28.712587+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:28.713408+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:28.720716+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:28.722245+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:28.722505+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:28.765848+00:00", "trade", 9.44, 245.0]
["2026-09-29T13:42:28.765848+00:00", "trade", 9.44, 200.0]
["2026-09-29T13:42:28.765848+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:28.765899+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:28.777631+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:28.802436+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:28.827946+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:28.837659+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:28.843208+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:29.025366+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:29.025812+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:29.025928+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:29.026083+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:29.053273+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:29.123355+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:29.126743+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:29.151231+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:29.765904+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:29.766867+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:29.813944+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:29.991387+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:33.125265+00:00", "trade", 9.4415, 3.0]
["2026-09-29T13:42:33.125620+00:00", "trade", 9.4415, 1.0]
["2026-09-29T13:42:33.171869+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:33.172330+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:34.462366+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:34.462872+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:34.570819+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:34.570885+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:35.450409+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:35.450674+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:35.458583+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:35.458583+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:35.458588+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:35.458979+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:35.459019+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:35.463760+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:35.463781+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:35.627925+00:00", "trade", 9.44, 100.0]
["2026-09-29T13:42:35.627928+00:00", "trade", 9.44, 10.0]
["2026-09-29T13:42:35.627981+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:35.628688+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:36.627987+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:36.628935+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:37.026266+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:42.093445+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:43.975867+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:47.613421+00:00", "trade", 9.45, 700.0]
["2026-09-29T13:42:47.613472+00:00", "trade", 9.45, 400.0]
["2026-09-29T13:42:47.613513+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:47.613523+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:42:47.613523+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:47.613528+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:47.613533+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:47.613543+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:47.613543+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:47.613563+00:00", "trade", 9.45, 400.0]
["2026-09-29T13:42:47.613563+00:00", "trade", 9.45, 500.0]
["2026-09-29T13:42:47.613563+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:47.613568+00:00", "trade", 9.45, 400.0]
["2026-09-29T13:42:47.613568+00:00", "trade", 9.45, 500.0]
["2026-09-29T13:42:47.613568+00:00", "trade", 9.45, 116.0]
["2026-09-29T13:42:47.613568+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:47.613572+00:00", "trade", 9.45, 300.0]
["2026-09-29T13:42:47.613572+00:00", "trade", 9.45, 1250.0]
["2026-09-29T13:42:47.613573+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:47.613577+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:42:47.613577+00:00", "trade", 9.45, 166.0]
["2026-09-29T13:42:47.613577+00:00", "trade", 9.45, 40.0]
["2026-09-29T13:42:47.613584+00:00", "trade", 9.45, 1000.0]
["2026-09-29T13:42:47.613589+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:47.613594+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:47.613598+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:47.613598+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:47.613601+00:00", "trade", 9.45, 1250.0]
["2026-09-29T13:42:47.613603+00:00", "quote", 9.44, 9.45]
["2026-09-29T13:42:47.613789+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:42:47.613849+00:00", "quote", 9.45, 9.45]
["2026-09-29T13:42:47.613909+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:47.613924+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:47.614120+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:47.614175+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:47.614230+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:47.614350+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:47.614350+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:47.614368+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:42:47.614370+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:47.614371+00:00", "trade", 9.46, 150.0]
["2026-09-29T13:42:47.614374+00:00", "trade", 9.46, 70.0]
["2026-09-29T13:42:47.614375+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:47.614440+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:47.614458+00:00", "trade", 9.455, 400.0]
["2026-09-29T13:42:47.614470+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:47.614520+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:47.614554+00:00", "trade", 9.455, 400.0]
["2026-09-29T13:42:47.614571+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:47.614573+00:00", "trade", 9.46, 84.0]
["2026-09-29T13:42:47.614573+00:00", "trade", 9.46, 400.0]
["2026-09-29T13:42:47.614576+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:47.614579+00:00", "trade", 9.455, 100.0]
["2026-09-29T13:42:47.614579+00:00", "trade", 9.46, 296.0]
["2026-09-29T13:42:47.614621+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:47.614636+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:47.615156+00:00", "trade", 9.46, 70.0]
["2026-09-29T13:42:47.615182+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:47.615192+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:42:47.615210+00:00", "trade", 9.46, 30.0]
["2026-09-29T13:42:47.615222+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:42:47.615458+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:47.615658+00:00", "trade", 9.45, 100.0]
["2026-09-29T13:42:47.615713+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:47.619096+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:47.628373+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:47.628423+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:47.628454+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:47.633641+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:47.633716+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:47.635305+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:47.635325+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:47.685114+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:47.685159+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:47.685685+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:47.685895+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:47.713747+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:47.713772+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:47.715681+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:47.743703+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:47.743733+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:47.751336+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:48.021605+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:48.154165+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:48.355896+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:48.411182+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:51.490464+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:52.549295+00:00", "trade", 9.455, 300.0]
["2026-09-29T13:42:52.609453+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:52.997406+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:53.040168+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:53.041552+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:53.098367+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:57.063613+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:57.610329+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:57.610330+00:00", "trade", 9.46, 200.0]
["2026-09-29T13:42:57.610350+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:57.610351+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:42:57.610507+00:00", "trade", 9.46, 1100.0]
["2026-09-29T13:42:57.610660+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:57.610705+00:00", "quote", 9.45, 9.46]
["2026-09-29T13:42:57.610741+00:00", "quote", 9.46, 9.46]
["2026-09-29T13:42:57.610741+00:00", "quote", 9.46, 9.46]
["2026-09-29T13:42:57.610761+00:00", "quote", 9.46, 9.46]
["2026-09-29T13:42:57.610763+00:00", "trade", 9.46, 700.0]
["2026-09-29T13:42:57.610766+00:00", "trade", 9.46, 625.0]
["2026-09-29T13:42:57.610766+00:00", "quote", 9.46, 9.46]
["2026-09-29T13:42:57.610766+00:00", "quote", 9.46, 9.46]
["2026-09-29T13:42:57.610769+00:00", "trade", 9.46, 625.0]
["2026-09-29T13:42:57.610791+00:00", "quote", 9.46, 9.46]
["2026-09-29T13:42:57.610806+00:00", "quote", 9.46, 9.46]
["2026-09-29T13:42:57.610906+00:00", "quote", 9.46, 9.46]
["2026-09-29T13:42:57.611046+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:42:57.611325+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:42:57.611355+00:00", "trade", 9.46, 70.0]
["2026-09-29T13:42:57.614670+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:42:57.624729+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:42:57.624789+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:42:57.626528+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:42:57.678933+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:42:57.681745+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:42:57.681815+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:42:57.682421+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:42:57.697748+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:42:57.698710+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:42:57.713550+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:42:57.713590+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:42:57.714242+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:42:57.741392+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:42:57.749085+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:42:57.788409+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:42:57.818230+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:42:58.181149+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:42:58.231579+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:42:58.610521+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:42:58.611057+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:42:59.991414+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:00.075895+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:01.975929+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:02.029447+00:00", "trade", 9.465, 223.0]
["2026-09-29T13:43:02.029507+00:00", "trade", 9.465, 77.0]
["2026-09-29T13:43:02.029536+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:02.237546+00:00", "trade", 9.4614, 40.0]
["2026-09-29T13:43:03.761736+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:03.761951+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:03.763344+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:03.763389+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:03.763430+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:03.771293+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:03.771574+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:43:03.772100+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:03.772446+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:03.772526+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:43:03.772529+00:00", "trade", 9.47, 96.0]
["2026-09-29T13:43:03.772529+00:00", "trade", 9.47, 4.0]
["2026-09-29T13:43:03.772641+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:43:03.772727+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:03.772947+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:03.773086+00:00", "trade", 9.47, 200.0]
["2026-09-29T13:43:03.773098+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:43:03.773278+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:03.773579+00:00", "trade", 9.47, 100.0]
["2026-09-29T13:43:03.773589+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:43:03.781417+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:03.781483+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:03.781483+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:03.781493+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:03.781553+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:03.783147+00:00", "trade", 9.475, 135.0]
["2026-09-29T13:43:03.783202+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:03.783815+00:00", "trade", 9.47, 135.0]
["2026-09-29T13:43:03.783913+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:03.843265+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:03.844139+00:00", "trade", 9.475, 88.0]
["2026-09-29T13:43:03.844142+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:03.844145+00:00", "trade", 9.475, 300.0]
["2026-09-29T13:43:03.844145+00:00", "trade", 9.47, 900.0]
["2026-09-29T13:43:03.844207+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:03.844974+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:03.845352+00:00", "trade", 9.47, 700.0]
["2026-09-29T13:43:03.845352+00:00", "trade", 9.47, 200.0]
["2026-09-29T13:43:03.845354+00:00", "trade", 9.47, 170.0]
["2026-09-29T13:43:03.845355+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:03.850246+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:03.851249+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:03.851860+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:03.853855+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:03.853905+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:03.854662+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:03.854902+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:03.855278+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:03.856306+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:03.856481+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:03.884748+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:03.920882+00:00", "trade", 9.475, 223.0]
["2026-09-29T13:43:03.920884+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:03.920885+00:00", "trade", 9.475, 300.0]
["2026-09-29T13:43:03.920888+00:00", "trade", 9.47, 330.0]
["2026-09-29T13:43:03.920888+00:00", "trade", 9.47, 151.0]
["2026-09-29T13:43:03.920890+00:00", "trade", 9.47, 400.0]
["2026-09-29T13:43:03.920957+00:00", "trade", 9.475, 100.0]
["2026-09-29T13:43:03.920965+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:03.921125+00:00", "trade", 9.475, 96.0]
["2026-09-29T13:43:03.922363+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:03.926773+00:00", "trade", 9.475, 223.0]
["2026-09-29T13:43:03.926775+00:00", "trade", 9.475, 100.0]
["2026-09-29T13:43:03.926778+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:03.926779+00:00", "trade", 9.47, 449.0]
["2026-09-29T13:43:03.926779+00:00", "trade", 9.47, 428.0]
["2026-09-29T13:43:03.926782+00:00", "trade", 9.47, 100.0]
["2026-09-29T13:43:03.926785+00:00", "trade", 9.47, 700.0]
["2026-09-29T13:43:03.926859+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:03.926914+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:03.926965+00:00", "trade", 9.475, 100.0]
["2026-09-29T13:43:03.927390+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:03.927434+00:00", "trade", 9.47, 200.0]
["2026-09-29T13:43:03.927524+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:43:03.927524+00:00", "trade", 9.48, 400.0]
["2026-09-29T13:43:03.927526+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:03.927530+00:00", "trade", 9.48, 492.0]
["2026-09-29T13:43:03.927666+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:03.927721+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:03.927726+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:03.927793+00:00", "trade", 9.48, 64.0]
["2026-09-29T13:43:03.927795+00:00", "trade", 9.48, 44.0]
["2026-09-29T13:43:03.927966+00:00", "quote", 9.48, 9.48]
["2026-09-29T13:43:03.928016+00:00", "quote", 9.48, 9.48]
["2026-09-29T13:43:03.928026+00:00", "quote", 9.48, 9.48]
["2026-09-29T13:43:03.928032+00:00", "quote", 9.48, 9.48]
["2026-09-29T13:43:03.928077+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:03.928082+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:03.929184+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:03.936316+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:03.936366+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:03.978993+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:03.995267+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:03.998604+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:03.998640+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:03.999938+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:03.999938+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:04.004926+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:43:04.004929+00:00", "trade", 9.48, 9.0]
["2026-09-29T13:43:04.010057+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:04.010112+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:04.010212+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:04.010282+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:04.013395+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:04.013425+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:04.027358+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:04.029694+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:04.029764+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:04.029794+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:04.070731+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:04.071518+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:04.071869+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:04.071929+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:04.125552+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:04.125637+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:04.128549+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:04.128835+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:04.128950+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:04.129205+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:04.129281+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:04.131160+00:00", "trade", 9.48, 18.0]
["2026-09-29T13:43:04.131368+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:43:04.131376+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:04.131377+00:00", "trade", 9.48, 500.0]
["2026-09-29T13:43:04.131380+00:00", "trade", 9.48, 76.0]
["2026-09-29T13:43:04.131406+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:04.131426+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:04.131441+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:04.131563+00:00", "trade", 9.48, 424.0]
["2026-09-29T13:43:04.131566+00:00", "trade", 9.48, 200.0]
["2026-09-29T13:43:04.131567+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:04.131570+00:00", "trade", 9.48, 800.0]
["2026-09-29T13:43:04.131572+00:00", "trade", 9.48, 300.0]
["2026-09-29T13:43:04.131572+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:43:04.131581+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:04.131606+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:04.131620+00:00", "trade", 9.48, 191.0]
["2026-09-29T13:43:04.131624+00:00", "trade", 9.48, 209.0]
["2026-09-29T13:43:04.131626+00:00", "trade", 9.48, 20.0]
["2026-09-29T13:43:04.131629+00:00", "trade", 9.48, 86.0]
["2026-09-29T13:43:04.131629+00:00", "trade", 9.48, 300.0]
["2026-09-29T13:43:04.131632+00:00", "trade", 9.48, 200.0]
["2026-09-29T13:43:04.131636+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:04.131651+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:04.131656+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:04.132007+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:04.132112+00:00", "quote", 9.48, 9.48]
["2026-09-29T13:43:04.132183+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:43:04.132223+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:04.132223+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:04.132223+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:04.132733+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:43:04.133365+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:04.137089+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:04.143219+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:04.150382+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:43:04.226798+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:04.227575+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:04.227630+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:04.235679+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:04.235679+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:04.235794+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:04.235794+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:04.235990+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:04.272536+00:00", "trade", 9.475, 223.0]
["2026-09-29T13:43:04.272599+00:00", "trade", 9.475, 100.0]
["2026-09-29T13:43:04.272602+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:04.272605+00:00", "trade", 9.475, 223.0]
["2026-09-29T13:43:04.272605+00:00", "trade", 9.47, 72.0]
["2026-09-29T13:43:04.272608+00:00", "trade", 9.47, 509.0]
["2026-09-29T13:43:04.272608+00:00", "trade", 9.47, 500.0]
["2026-09-29T13:43:04.272758+00:00", "trade", 9.475, 223.0]
["2026-09-29T13:43:04.273599+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:04.275318+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:04.276927+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:04.276942+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:04.277678+00:00", "trade", 9.47, 200.0]
["2026-09-29T13:43:04.277679+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:04.277764+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:04.277814+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:04.277824+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:04.277995+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:04.278280+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:43:04.278294+00:00", "trade", 9.47, 100.0]
["2026-09-29T13:43:04.278401+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:04.278456+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:43:04.283342+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:43:04.345315+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:43:04.381461+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:43:04.381466+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:43:04.433313+00:00", "trade", 9.47, 150.0]
["2026-09-29T13:43:04.543724+00:00", "trade", 9.4276, 100.0]
["2026-09-29T13:43:04.804173+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:43:04.974974+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:43:05.131427+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:43:05.495764+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:43:05.495919+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:05.496115+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:43:05.496391+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:05.496551+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:43:05.496877+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:05.497348+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:43:05.597712+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:43:06.022077+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:43:06.033605+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:43:06.058684+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:43:07.714021+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:43:07.714046+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:07.714081+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:07.714081+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:07.714086+00:00", "trade", 9.48, 86.0]
["2026-09-29T13:43:07.714089+00:00", "trade", 9.48, 114.0]
["2026-09-29T13:43:07.714101+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:07.714101+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:07.714106+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:07.714136+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:07.714136+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:07.714191+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:07.714201+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:07.714284+00:00", "trade", 9.48, 1100.0]
["2026-09-29T13:43:07.714367+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:07.714537+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:07.724841+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:07.786423+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:07.786423+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:07.786598+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:07.789139+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:07.792472+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:07.792708+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:07.793394+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:07.815873+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:09.204969+00:00", "trade", 9.4721, 1014.0]
["2026-09-29T13:43:09.436082+00:00", "trade", 9.475, 229.0]
["2026-09-29T13:43:09.448008+00:00", "trade", 9.475, 100.0]
["2026-09-29T13:43:10.000815+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:10.061615+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:10.061625+00:00", "trade", 9.47, 100.0]
["2026-09-29T13:43:10.061630+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:10.061630+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:10.061631+00:00", "trade", 9.47, 100.0]
["2026-09-29T13:43:10.061635+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:10.061650+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:10.061745+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:10.061817+00:00", "trade", 9.47, 200.0]
["2026-09-29T13:43:10.061817+00:00", "trade", 9.47, 100.0]
["2026-09-29T13:43:10.062086+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:10.062121+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:10.062161+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:10.062226+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:10.062227+00:00", "trade", 9.47, 300.0]
["2026-09-29T13:43:10.062227+00:00", "trade", 9.47, 296.0]
["2026-09-29T13:43:10.062276+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:10.062677+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:10.062723+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:10.063660+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:10.063700+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:10.064376+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:10.064411+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:10.066246+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:10.072048+00:00", "trade", 9.47, 504.0]
["2026-09-29T13:43:10.072050+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:10.072051+00:00", "trade", 9.47, 100.0]
["2026-09-29T13:43:10.072051+00:00", "trade", 9.47, 20.0]
["2026-09-29T13:43:10.072120+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:10.072125+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:10.072135+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:10.072140+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:10.072145+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:10.072195+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:10.072514+00:00", "trade", 9.47, 300.0]
["2026-09-29T13:43:10.072536+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:10.077573+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:10.080460+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:10.172760+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:10.172790+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:10.217432+00:00", "trade", 9.465, 100.0]
["2026-09-29T13:43:10.217435+00:00", "trade", 9.465, 223.0]
["2026-09-29T13:43:10.217436+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:10.217438+00:00", "trade", 9.465, 100.0]
["2026-09-29T13:43:10.217441+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:43:10.217441+00:00", "trade", 9.46, 77.0]
["2026-09-29T13:43:10.217679+00:00", "trade", 9.465, 223.0]
["2026-09-29T13:43:10.217679+00:00", "trade", 9.465, 81.0]
["2026-09-29T13:43:10.227339+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:10.354177+00:00", "trade", 9.4699, 4.0]
["2026-09-29T13:43:10.467511+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:10.468133+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:11.062277+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:11.063039+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:43:11.063511+00:00", "trade", 9.47, 100.0]
["2026-09-29T13:43:12.513087+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:12.513087+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:43:12.513092+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:12.513113+00:00", "trade", 9.46, 40.0]
["2026-09-29T13:43:12.513137+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:12.513147+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:12.513157+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:12.513217+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:12.514094+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:12.585188+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:12.585253+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:12.585378+00:00", "trade", 9.465, 46.0]
["2026-09-29T13:43:12.585441+00:00", "trade", 9.465, 100.0]
["2026-09-29T13:43:12.585484+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:12.585554+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:12.585637+00:00", "trade", 9.465, 223.0]
["2026-09-29T13:43:12.585640+00:00", "trade", 9.465, 200.0]
["2026-09-29T13:43:12.585644+00:00", "trade", 9.46, 44.0]
["2026-09-29T13:43:12.585644+00:00", "trade", 9.46, 20.0]
["2026-09-29T13:43:12.585646+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:43:12.585646+00:00", "trade", 9.46, 827.0]
["2026-09-29T13:43:12.589088+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:12.595708+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:12.595779+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:12.621009+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:12.736223+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:12.892615+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:12.896439+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:13.100901+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:13.105337+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:13.432325+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:13.674998+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:13.964898+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:13.965059+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:13.965087+00:00", "trade", 9.465, 200.0]
["2026-09-29T13:43:13.965090+00:00", "trade", 9.465, 100.0]
["2026-09-29T13:43:13.965274+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:13.965334+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:13.965339+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:13.965340+00:00", "trade", 9.465, 223.0]
["2026-09-29T13:43:13.965340+00:00", "trade", 9.465, 200.0]
["2026-09-29T13:43:13.965344+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:13.965344+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:13.965346+00:00", "trade", 9.465, 100.0]
["2026-09-29T13:43:13.965346+00:00", "trade", 9.465, 177.0]
["2026-09-29T13:43:13.965346+00:00", "trade", 9.465, 123.0]
["2026-09-29T13:43:13.965349+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:13.965352+00:00", "trade", 9.46, 40.0]
["2026-09-29T13:43:13.965352+00:00", "trade", 9.46, 400.0]
["2026-09-29T13:43:13.965354+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:13.965355+00:00", "trade", 9.46, 100.0]
["2026-09-29T13:43:13.965355+00:00", "trade", 9.46, 44.0]
["2026-09-29T13:43:13.965357+00:00", "trade", 9.46, 293.0]
["2026-09-29T13:43:13.965380+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:13.965460+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:13.965661+00:00", "trade", 9.465, 100.0]
["2026-09-29T13:43:13.965742+00:00", "trade", 9.465, 100.0]
["2026-09-29T13:43:13.965906+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:13.966176+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:13.966226+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:13.966512+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:13.975649+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:14.025092+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:14.025157+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:14.036985+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:14.037015+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:14.037491+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:14.037812+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:14.042232+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:14.042308+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:14.043350+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:14.052587+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:14.415281+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:14.416068+00:00", "trade", 9.465, 44.0]
["2026-09-29T13:43:14.416183+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:14.417025+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:14.467164+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:14.467214+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:14.467224+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:14.471053+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:14.471378+00:00", "trade", 9.47, 400.0]
["2026-09-29T13:43:14.471381+00:00", "trade", 9.47, 400.0]
["2026-09-29T13:43:14.471444+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:14.471495+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:14.471635+00:00", "quote", 9.46, 9.47]
["2026-09-29T13:43:14.471640+00:00", "trade", 9.47, 304.0]
["2026-09-29T13:43:14.471640+00:00", "trade", 9.47, 1000.0]
["2026-09-29T13:43:14.471640+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:43:14.471643+00:00", "trade", 9.47, 96.0]
["2026-09-29T13:43:14.471685+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:14.471750+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:14.471765+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:14.471845+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:14.471936+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:14.472026+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:14.476897+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:14.484686+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:14.541637+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:14.542624+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:14.542629+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:14.542694+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:14.542754+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:14.542839+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:14.542915+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:14.543922+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:14.545862+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:14.550894+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:14.551144+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:14.553670+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:14.559770+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:14.571668+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:14.600487+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:14.660424+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:15.102121+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:15.102397+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:15.102467+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:15.106120+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:15.471355+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:15.961587+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:15.961668+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:15.961923+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:16.033413+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:16.034010+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:16.506299+00:00", "trade", 9.4647, 28.0]
["2026-09-29T13:43:16.509487+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:16.594865+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:18.569747+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:20.157984+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:20.159652+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:20.273088+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:20.472091+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:20.472093+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:43:20.472162+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:20.472222+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:20.472613+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:20.472647+00:00", "trade", 9.48, 625.0]
["2026-09-29T13:43:20.472663+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:20.472668+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:20.472693+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:20.472838+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:20.472839+00:00", "trade", 9.48, 475.0]
["2026-09-29T13:43:20.473034+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:20.473084+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:20.477264+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:20.486501+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:21.079828+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:21.472152+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:21.472724+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:22.620361+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:23.248932+00:00", "trade", 9.4799, 444.0]
["2026-09-29T13:43:24.021968+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:27.760169+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:29.991442+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:31.544835+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:31.646497+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:35.022049+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:35.023713+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:35.023728+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:35.023788+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:35.023794+00:00", "trade", 9.48, 625.0]
["2026-09-29T13:43:35.023828+00:00", "quote", 9.48, 9.48]
["2026-09-29T13:43:35.023878+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:35.023888+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:35.023898+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:35.023908+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:35.023950+00:00", "trade", 9.485, 100.0]
["2026-09-29T13:43:35.023983+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:35.023993+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:35.024122+00:00", "trade", 9.485, 29.0]
["2026-09-29T13:43:35.024341+00:00", "trade", 9.485, 29.0]
["2026-09-29T13:43:35.024344+00:00", "trade", 9.485, 29.0]
["2026-09-29T13:43:35.024347+00:00", "trade", 9.485, 29.0]
["2026-09-29T13:43:35.025896+00:00", "trade", 9.485, 29.0]
["2026-09-29T13:43:35.068366+00:00", "trade", 9.485, 125.0]
["2026-09-29T13:43:35.068725+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:35.068826+00:00", "trade", 9.485, 250.0]
["2026-09-29T13:43:35.069319+00:00", "trade", 9.485, 25.0]
["2026-09-29T13:43:35.069623+00:00", "trade", 9.485, 100.0]
["2026-09-29T13:43:35.083911+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:35.085314+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:35.085520+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:35.085525+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:35.085555+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:35.085590+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:35.086011+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:35.086091+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:35.086652+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:35.086728+00:00", "trade", 9.485, 100.0]
["2026-09-29T13:43:35.086824+00:00", "trade", 9.485, 100.0]
["2026-09-29T13:43:35.108104+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:35.123941+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:35.153918+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:35.157431+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:35.159087+00:00", "trade", 9.48, 400.0]
["2026-09-29T13:43:35.159089+00:00", "trade", 9.48, 124.0]
["2026-09-29T13:43:35.159090+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:35.159092+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:43:35.159110+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:35.159111+00:00", "trade", 9.48, 176.0]
["2026-09-29T13:43:35.159111+00:00", "trade", 9.48, 344.0]
["2026-09-29T13:43:35.159113+00:00", "trade", 9.48, 500.0]
["2026-09-29T13:43:35.159150+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:35.159345+00:00", "trade", 9.48, 210.0]
["2026-09-29T13:43:35.159348+00:00", "trade", 9.48, 86.0]
["2026-09-29T13:43:35.159366+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:35.159371+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:35.159371+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:35.159376+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:43:35.159511+00:00", "quote", 9.48, 9.48]
["2026-09-29T13:43:35.159571+00:00", "quote", 9.48, 9.48]
["2026-09-29T13:43:35.159576+00:00", "quote", 9.48, 9.48]
["2026-09-29T13:43:35.159596+00:00", "quote", 9.48, 9.48]
["2026-09-29T13:43:35.159616+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:35.160408+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:35.160493+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:35.210693+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:35.219278+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:35.237401+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:35.265418+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:35.265418+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:35.309095+00:00", "trade", 9.475, 100.0]
["2026-09-29T13:43:35.310226+00:00", "trade", 9.47, 100.0]
["2026-09-29T13:43:35.310229+00:00", "trade", 9.47, 100.0]
["2026-09-29T13:43:35.310235+00:00", "trade", 9.47, 200.0]
["2026-09-29T13:43:35.310235+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:35.310241+00:00", "trade", 9.47, 12.0]
["2026-09-29T13:43:35.310241+00:00", "trade", 9.47, 174.0]
["2026-09-29T13:43:35.310285+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:35.310310+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:35.310310+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:35.310315+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:35.310345+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:35.310345+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:35.310370+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:35.310410+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:35.310475+00:00", "trade", 9.47, 104.0]
["2026-09-29T13:43:35.310475+00:00", "trade", 9.47, 330.0]
["2026-09-29T13:43:35.310916+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:35.311393+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:35.311448+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:35.313597+00:00", "trade", 9.47, 120.0]
["2026-09-29T13:43:35.329187+00:00", "trade", 9.47, 26.0]
["2026-09-29T13:43:35.329189+00:00", "trade", 9.47, 100.0]
["2026-09-29T13:43:35.329190+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:35.329192+00:00", "trade", 9.47, 200.0]
["2026-09-29T13:43:35.329192+00:00", "trade", 9.47, 370.0]
["2026-09-29T13:43:35.329195+00:00", "trade", 9.47, 500.0]
["2026-09-29T13:43:35.329265+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:35.329882+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:35.383665+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:35.395513+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:35.757129+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:35.757209+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:36.159141+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:36.243762+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:37.315644+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:37.315745+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:37.315905+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:38.192257+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:38.192332+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:38.276326+00:00", "trade", 9.475, 200.0]
["2026-09-29T13:43:38.286240+00:00", "trade", 9.475, 150.0]
["2026-09-29T13:43:38.298837+00:00", "trade", 9.475, 30.0]
["2026-09-29T13:43:38.301818+00:00", "trade", 9.475, 10.0]
["2026-09-29T13:43:38.858092+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:38.858152+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:38.858162+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:46.421886+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:51.192454+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:51.193271+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:51.194268+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:51.203214+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:51.625463+00:00", "trade", 9.475, 30.0]
["2026-09-29T13:43:51.631483+00:00", "trade", 9.475, 10.0]
["2026-09-29T13:43:54.998423+00:00", "trade", 9.475, 300.0]
["2026-09-29T13:43:55.911246+00:00", "trade", 9.475, 10.0]
["2026-09-29T13:43:55.919266+00:00", "trade", 9.475, 10.0]
["2026-09-29T13:43:56.381263+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:56.381323+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:56.382010+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:56.382496+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:56.382511+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:56.391933+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:43:58.834710+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:43:59.991464+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:44:00.140198+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:44:00.140679+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:44:00.150121+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:44:00.150357+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:44:00.151279+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:44:00.151319+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:44:00.160321+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:44:02.649308+00:00", "trade", 9.4773, 29.0]
["2026-09-29T13:44:03.530816+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:44:03.530946+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:44:03.531004+00:00", "trade", 9.48, 210.0]
["2026-09-29T13:44:03.531156+00:00", "quote", 9.47, 9.48]
["2026-09-29T13:44:03.531187+00:00", "quote", 9.48, 9.48]
["2026-09-29T13:44:03.531200+00:00", "trade", 9.49, 400.0]
["2026-09-29T13:44:03.531206+00:00", "trade", 9.49, 200.0]
["2026-09-29T13:44:03.531257+00:00", "quote", 9.48, 9.48]
["2026-09-29T13:44:03.531257+00:00", "quote", 9.48, 9.48]
["2026-09-29T13:44:03.531262+00:00", "quote", 9.48, 9.48]
["2026-09-29T13:44:03.531292+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:03.531307+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:03.531332+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:03.531387+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:03.531735+00:00", "trade", 9.49, 200.0]
["2026-09-29T13:44:03.531738+00:00", "trade", 9.49, 200.0]
["2026-09-29T13:44:03.531738+00:00", "trade", 9.49, 100.0]
["2026-09-29T13:44:03.532650+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:03.536038+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:03.541877+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:03.541937+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:03.591139+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:03.592467+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:03.593014+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:03.604792+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:03.605528+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:03.631626+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:03.631626+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:03.659477+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:03.659522+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:03.660028+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:03.666343+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:03.666433+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:03.940676+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:04.411001+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:05.367088+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:06.037649+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:06.588185+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:07.786092+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:07.896906+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:08.037671+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:08.592201+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:09.198081+00:00", "trade", 9.48, 2.0]
["2026-09-29T13:44:09.955733+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:09.956109+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:44:10.058347+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:44:10.058748+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:10.058788+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:10.058796+00:00", "trade", 9.49, 98.0]
["2026-09-29T13:44:10.058828+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:10.058868+00:00", "trade", 9.495, 7.0]
["2026-09-29T13:44:10.058868+00:00", "trade", 9.495, 14.0]
["2026-09-29T13:44:10.058889+00:00", "trade", 9.495, 7.0]
["2026-09-29T13:44:10.058892+00:00", "trade", 9.495, 14.0]
["2026-09-29T13:44:10.058896+00:00", "trade", 9.495, 7.0]
["2026-09-29T13:44:10.058896+00:00", "trade", 9.495, 7.0]
["2026-09-29T13:44:10.058899+00:00", "trade", 9.495, 14.0]
["2026-09-29T13:44:10.058901+00:00", "trade", 9.495, 14.0]
["2026-09-29T13:44:10.059533+00:00", "trade", 9.495, 30.0]
["2026-09-29T13:44:10.059569+00:00", "trade", 9.495, 7.0]
["2026-09-29T13:44:10.059569+00:00", "trade", 9.495, 14.0]
["2026-09-29T13:44:10.059801+00:00", "trade", 9.49, 1.0]
["2026-09-29T13:44:10.059834+00:00", "trade", 9.495, 7.0]
["2026-09-29T13:44:10.064331+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:10.064386+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:10.065018+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:10.065241+00:00", "trade", 9.495, 14.0]
["2026-09-29T13:44:10.065850+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:10.074024+00:00", "trade", 9.495, 30.0]
["2026-09-29T13:44:10.159047+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:10.159292+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:10.194058+00:00", "trade", 9.49, 400.0]
["2026-09-29T13:44:10.194060+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:10.194061+00:00", "trade", 9.49, 200.0]
["2026-09-29T13:44:10.194064+00:00", "trade", 9.49, 170.0]
["2026-09-29T13:44:10.194068+00:00", "trade", 9.49, 510.0]
["2026-09-29T13:44:10.194070+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:10.194071+00:00", "trade", 9.49, 300.0]
["2026-09-29T13:44:10.194073+00:00", "trade", 9.49, 200.0]
["2026-09-29T13:44:10.194120+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:10.194140+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:10.194165+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:10.194317+00:00", "trade", 9.49, 10.0]
["2026-09-29T13:44:10.194533+00:00", "trade", 9.49, 770.0]
["2026-09-29T13:44:10.194536+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:10.194795+00:00", "trade", 9.49, 5.0]
["2026-09-29T13:44:10.195002+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:10.195052+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:10.195697+00:00", "trade", 9.49, 145.0]
["2026-09-29T13:44:10.195697+00:00", "trade", 9.49, 1578.0]
["2026-09-29T13:44:10.195699+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:10.195774+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:10.195804+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:10.195849+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:10.195850+00:00", "trade", 9.49, 1948.0]
["2026-09-29T13:44:10.195854+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:10.195859+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:10.196050+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:10.201222+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:10.210118+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:10.211381+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:10.238401+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:10.274717+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:10.275324+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:10.275705+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:10.276496+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:10.276922+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:10.297301+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:10.297306+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:10.337993+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:10.338695+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:10.345108+00:00", "trade", 9.485, 154.0]
["2026-09-29T13:44:10.345802+00:00", "trade", 9.485, 230.0]
["2026-09-29T13:44:10.667220+00:00", "trade", 9.49, 100.0]
["2026-09-29T13:44:10.667222+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:10.667267+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:10.667317+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:10.667845+00:00", "trade", 9.49, 500.0]
["2026-09-29T13:44:10.667848+00:00", "trade", 9.49, 401.0]
["2026-09-29T13:44:10.667848+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:10.667893+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:10.667896+00:00", "trade", 9.49, 100.0]
["2026-09-29T13:44:10.667933+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:10.667969+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:10.667989+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:10.668014+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:10.668044+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:10.668049+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:44:10.668054+00:00", "quote", 9.49, 9.49]
["2026-09-29T13:44:10.668069+00:00", "quote", 9.49, 9.49]
["2026-09-29T13:44:10.668074+00:00", "quote", 9.49, 9.49]
["2026-09-29T13:44:10.668092+00:00", "trade", 9.49, 1.0]
["2026-09-29T13:44:10.668095+00:00", "trade", 9.49, 98.0]
["2026-09-29T13:44:10.668124+00:00", "quote", 9.49, 9.49]
["2026-09-29T13:44:10.668134+00:00", "quote", 9.49, 9.49]
["2026-09-29T13:44:10.668149+00:00", "quote", 9.49, 9.49]
["2026-09-29T13:44:10.668169+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:10.668355+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:10.668660+00:00", "trade", 9.49, 223.0]
["2026-09-29T13:44:10.668991+00:00", "trade", 9.49, 229.0]
["2026-09-29T13:44:10.670374+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:10.671994+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:10.680799+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:10.768192+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:11.174760+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:11.174805+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:11.667283+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:11.667894+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:11.960939+00:00", "trade", 9.49, 2.0]
["2026-09-29T13:44:15.999013+00:00", "trade", 9.4356, 100.0]
["2026-09-29T13:44:16.115661+00:00", "trade", 9.495, 130.0]
["2026-09-29T13:44:16.187096+00:00", "trade", 9.495, 30.0]
["2026-09-29T13:44:16.267192+00:00", "trade", 9.495, 20.0]
["2026-09-29T13:44:16.333124+00:00", "trade", 9.495, 20.0]
["2026-09-29T13:44:16.411725+00:00", "trade", 9.495, 10.0]
["2026-09-29T13:44:16.518184+00:00", "trade", 9.495, 10.0]
["2026-09-29T13:44:21.758715+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:21.763341+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:21.763504+00:00", "trade", 9.495, 40.0]
["2026-09-29T13:44:28.965853+00:00", "trade", 9.4914, 100.0]
["2026-09-29T13:44:29.991482+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:33.786099+00:00", "trade", 9.4901, 100.0]
["2026-09-29T13:44:39.815667+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:39.892152+00:00", "trade", 9.495, 100.0]
["2026-09-29T13:44:42.012753+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:42.571067+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:42.571132+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:43.699730+00:00", "trade", 9.495, 100.0]
["2026-09-29T13:44:46.999312+00:00", "trade", 9.495, 287.0]
["2026-09-29T13:44:47.017581+00:00", "trade", 9.495, 223.0]
["2026-09-29T13:44:47.017656+00:00", "trade", 9.495, 177.0]
["2026-09-29T13:44:47.020822+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:47.037413+00:00", "trade", 9.495, 200.0]
["2026-09-29T13:44:47.223631+00:00", "trade", 9.495, 100.0]
["2026-09-29T13:44:48.579445+00:00", "trade", 9.5, 1687.0]
["2026-09-29T13:44:48.579470+00:00", "trade", 9.5, 1.0]
["2026-09-29T13:44:48.579470+00:00", "trade", 9.5, 1.0]
["2026-09-29T13:44:48.579475+00:00", "trade", 9.5, 250.0]
["2026-09-29T13:44:48.579483+00:00", "trade", 9.5, 100.0]
["2026-09-29T13:44:48.579483+00:00", "trade", 9.5, 100.0]
["2026-09-29T13:44:48.579488+00:00", "trade", 9.5, 1250.0]
["2026-09-29T13:44:48.579488+00:00", "trade", 9.5, 50.0]
["2026-09-29T13:44:48.579491+00:00", "trade", 9.5, 30.0]
["2026-09-29T13:44:48.579491+00:00", "trade", 9.5, 153.0]
["2026-09-29T13:44:48.579493+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:48.579497+00:00", "trade", 9.5, 6400.0]
["2026-09-29T13:44:48.579497+00:00", "trade", 9.5, 120.0]
["2026-09-29T13:44:48.579497+00:00", "trade", 9.5, 250.0]
["2026-09-29T13:44:48.579503+00:00", "trade", 9.5, 130.0]
["2026-09-29T13:44:48.579503+00:00", "trade", 9.5, 1250.0]
["2026-09-29T13:44:48.579503+00:00", "trade", 9.5, 120.0]
["2026-09-29T13:44:48.579507+00:00", "trade", 9.5, 10800.0]
["2026-09-29T13:44:48.579507+00:00", "trade", 9.5, 600.0]
["2026-09-29T13:44:48.579518+00:00", "trade", 9.5, 2060.0]
["2026-09-29T13:44:48.579524+00:00", "trade", 9.5, 200.0]
["2026-09-29T13:44:48.579528+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:48.579542+00:00", "trade", 9.5, 100.0]
["2026-09-29T13:44:48.579542+00:00", "trade", 9.5, 73.0]
["2026-09-29T13:44:48.579608+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:48.579613+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:48.579693+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:48.579717+00:00", "trade", 9.5, 66.0]
["2026-09-29T13:44:48.579717+00:00", "trade", 9.5, 44.0]
["2026-09-29T13:44:48.579718+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:48.579722+00:00", "trade", 9.5, 170.0]
["2026-09-29T13:44:48.579723+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:48.579723+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:48.579723+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:48.579726+00:00", "trade", 9.5, 180.0]
["2026-09-29T13:44:48.579726+00:00", "trade", 9.5, 670.0]
["2026-09-29T13:44:48.579728+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:48.579728+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:48.579733+00:00", "trade", 9.5, 1250.0]
["2026-09-29T13:44:48.579733+00:00", "trade", 9.5, 1000.0]
["2026-09-29T13:44:48.579733+00:00", "trade", 9.5, 1000.0]
["2026-09-29T13:44:48.579733+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:48.579733+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:44:48.579738+00:00", "trade", 9.5, 1355.0]
["2026-09-29T13:44:48.579738+00:00", "trade", 9.5, 3380.0]
["2026-09-29T13:44:48.579743+00:00", "quote", 9.5, 9.5]
["2026-09-29T13:44:48.579753+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.579798+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.579858+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.579863+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.579944+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.579954+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.580094+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.580094+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.580179+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.580189+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.580249+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.580264+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.580299+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.580340+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.580381+00:00", "trade", 9.5, 55.0]
["2026-09-29T13:44:48.580520+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.580612+00:00", "trade", 9.505, 100.0]
["2026-09-29T13:44:48.580616+00:00", "trade", 9.505, 50.0]
["2026-09-29T13:44:48.580618+00:00", "trade", 9.51, 450.0]
["2026-09-29T13:44:48.580621+00:00", "trade", 9.51, 300.0]
["2026-09-29T13:44:48.580627+00:00", "trade", 9.51, 70.0]
["2026-09-29T13:44:48.580630+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.580816+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.580817+00:00", "trade", 9.51, 130.0]
["2026-09-29T13:44:48.580851+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.580926+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.581051+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.583391+00:00", "trade", 9.51, 1.0]
["2026-09-29T13:44:48.583436+00:00", "trade", 9.51, 1.0]
["2026-09-29T13:44:48.583627+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.584344+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.584455+00:00", "trade", 9.505, 50.0]
["2026-09-29T13:44:48.584810+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.585016+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.589531+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.594752+00:00", "trade", 9.5, 1.0]
["2026-09-29T13:44:48.595892+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.604104+00:00", "trade", 9.5, 1.0]
["2026-09-29T13:44:48.604378+00:00", "trade", 9.5, 1.0]
["2026-09-29T13:44:48.640643+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.640673+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.640688+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.640788+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.640829+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.641029+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.641355+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.641666+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.643665+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.643685+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.643741+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.643991+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.644557+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.645881+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.645886+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.645911+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.645911+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.645911+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.645961+00:00", "trade", 9.505, 100.0]
["2026-09-29T13:44:48.645964+00:00", "trade", 9.5, 143.0]
["2026-09-29T13:44:48.645964+00:00", "trade", 9.5, 100.0]
["2026-09-29T13:44:48.645967+00:00", "trade", 9.5, 88.0]
["2026-09-29T13:44:48.645981+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.645981+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.645986+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.645991+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.645991+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.646001+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.646006+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.646011+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.646141+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.646196+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.646222+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.646537+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.646973+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.647023+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.647073+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.647374+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.647565+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.647585+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.647655+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.648051+00:00", "trade", 9.5, 100.0]
["2026-09-29T13:44:48.648231+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.650747+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.651013+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.652285+00:00", "trade", 9.5, 333.0]
["2026-09-29T13:44:48.652288+00:00", "trade", 9.5, 100.0]
["2026-09-29T13:44:48.652291+00:00", "trade", 9.5, 143.0]
["2026-09-29T13:44:48.652318+00:00", "trade", 9.5, 98.0]
["2026-09-29T13:44:48.652446+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.654784+00:00", "trade", 9.505, 242.0]
["2026-09-29T13:44:48.654865+00:00", "trade", 9.505, 279.0]
["2026-09-29T13:44:48.654887+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.654889+00:00", "trade", 9.505, 242.0]
["2026-09-29T13:44:48.654907+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.654958+00:00", "trade", 9.505, 242.0]
["2026-09-29T13:44:48.655175+00:00", "trade", 9.505, 279.0]
["2026-09-29T13:44:48.655383+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.655909+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.659192+00:00", "trade", 9.51, 1100.0]
["2026-09-29T13:44:48.659834+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.666931+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.667537+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.668454+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.668510+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.668565+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.669086+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.669161+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.669211+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.669362+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.669362+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.669848+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.669948+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.670449+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.670509+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.670569+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.670635+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.671035+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.671081+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.671161+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.679586+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.679801+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.721090+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.721987+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.729109+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:44:48.729121+00:00", "trade", 9.51, 100.0]
["2026-09-29T13:44:48.729174+00:00", "quote", 9.51, 9.51]
["2026-09-29T13:44:48.729224+00:00", "quote", 9.51, 9.51]
["2026-09-29T13:44:48.729234+00:00", "quote", 9.51, 9.51]
["2026-09-29T13:44:48.729289+00:00", "quote", 9.51, 9.51]
["2026-09-29T13:44:48.729299+00:00", "quote", 9.51, 9.51]
["2026-09-29T13:44:48.729390+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:44:48.730282+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:44:48.730302+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:44:48.730307+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:44:48.730357+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:44:48.730459+00:00", "trade", 9.515, 20.0]
["2026-09-29T13:44:48.730504+00:00", "trade", 9.515, 100.0]
["2026-09-29T13:44:48.730510+00:00", "trade", 9.52, 500.0]
["2026-09-29T13:44:48.730510+00:00", "trade", 9.52, 170.0]
["2026-09-29T13:44:48.730513+00:00", "trade", 9.52, 14.0]
["2026-09-29T13:44:48.730573+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:44:48.730576+00:00", "trade", 9.52, 600.0]
["2026-09-29T13:44:48.730576+00:00", "trade", 9.515, 200.0]
["2026-09-29T13:44:48.730587+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:44:48.730587+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:44:48.730602+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:44:48.730617+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:44:48.730623+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:44:48.730652+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:44:48.730652+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:44:48.730657+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:44:48.730743+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:44:48.730877+00:00", "trade", 9.52, 100.0]
["2026-09-29T13:44:48.730878+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:44:48.730878+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:44:48.730923+00:00", "quote", 9.51, 9.53]
["2026-09-29T13:44:48.730958+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:44:48.730976+00:00", "trade", 9.52, 20.0]
["2026-09-29T13:44:48.731179+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:44:48.731189+00:00", "quote", 9.51, 9.53]
["2026-09-29T13:44:48.731193+00:00", "trade", 9.52, 100.0]
["2026-09-29T13:44:48.731229+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:44:48.731249+00:00", "quote", 9.52, 9.52]
["2026-09-29T13:44:48.731269+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.731269+00:00", "quote", 9.52, 9.52]
["2026-09-29T13:44:48.731299+00:00", "quote", 9.52, 9.52]
["2026-09-29T13:44:48.731304+00:00", "quote", 9.52, 9.52]
["2026-09-29T13:44:48.731309+00:00", "quote", 9.52, 9.52]
["2026-09-29T13:44:48.731469+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.734346+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.734401+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.736381+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.739258+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.739598+00:00", "trade", 9.525, 279.0]
["2026-09-29T13:44:48.739602+00:00", "trade", 9.525, 400.0]
["2026-09-29T13:44:48.739604+00:00", "trade", 9.525, 1250.0]
["2026-09-29T13:44:48.739604+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.739607+00:00", "trade", 9.53, 700.0]
["2026-09-29T13:44:48.739607+00:00", "trade", 9.53, 700.0]
["2026-09-29T13:44:48.739610+00:00", "trade", 9.53, 77.0]
["2026-09-29T13:44:48.739659+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.739684+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.739709+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.739739+00:00", "trade", 9.525, 100.0]
["2026-09-29T13:44:48.739883+00:00", "trade", 9.525, 242.0]
["2026-09-29T13:44:48.739889+00:00", "trade", 9.53, 1008.0]
["2026-09-29T13:44:48.739901+00:00", "trade", 9.525, 242.0]
["2026-09-29T13:44:48.739905+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.739908+00:00", "trade", 9.53, 58.0]
["2026-09-29T13:44:48.740088+00:00", "trade", 9.525, 279.0]
["2026-09-29T13:44:48.740091+00:00", "trade", 9.525, 400.0]
["2026-09-29T13:44:48.740091+00:00", "trade", 9.525, 264.0]
["2026-09-29T13:44:48.740165+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.740422+00:00", "trade", 9.525, 100.0]
["2026-09-29T13:44:48.740491+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.740509+00:00", "trade", 9.525, 100.0]
["2026-09-29T13:44:48.740621+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.740772+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.740801+00:00", "trade", 9.525, 200.0]
["2026-09-29T13:44:48.740907+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.741002+00:00", "trade", 9.53, 200.0]
["2026-09-29T13:44:48.743222+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.743273+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.746611+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.746701+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.762684+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.792635+00:00", "trade", 9.525, 200.0]
["2026-09-29T13:44:48.795306+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.800084+00:00", "trade", 9.525, 212.0]
["2026-09-29T13:44:48.800268+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.800328+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.800505+00:00", "trade", 9.525, 67.0]
["2026-09-29T13:44:48.800508+00:00", "trade", 9.525, 100.0]
["2026-09-29T13:44:48.800508+00:00", "trade", 9.525, 137.0]
["2026-09-29T13:44:48.800584+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.800595+00:00", "trade", 9.525, 242.0]
["2026-09-29T13:44:48.800599+00:00", "trade", 9.525, 242.0]
["2026-09-29T13:44:48.800599+00:00", "trade", 9.525, 200.0]
["2026-09-29T13:44:48.800601+00:00", "trade", 9.525, 58.0]
["2026-09-29T13:44:48.800639+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.800667+00:00", "trade", 9.525, 100.0]
["2026-09-29T13:44:48.800769+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.800785+00:00", "trade", 9.525, 79.0]
["2026-09-29T13:44:48.800788+00:00", "trade", 9.525, 100.0]
["2026-09-29T13:44:48.800791+00:00", "trade", 9.525, 700.0]
["2026-09-29T13:44:48.800791+00:00", "trade", 9.53, 128.0]
["2026-09-29T13:44:48.800793+00:00", "trade", 9.53, 361.0]
["2026-09-29T13:44:48.800869+00:00", "trade", 9.525, 100.0]
["2026-09-29T13:44:48.800998+00:00", "trade", 9.525, 100.0]
["2026-09-29T13:44:48.801130+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.801172+00:00", "trade", 9.525, 287.0]
["2026-09-29T13:44:48.801175+00:00", "trade", 9.525, 700.0]
["2026-09-29T13:44:48.801211+00:00", "trade", 9.53, 200.0]
["2026-09-29T13:44:48.801242+00:00", "trade", 9.525, 100.0]
["2026-09-29T13:44:48.801647+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.801692+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.801870+00:00", "trade", 9.525, 100.0]
["2026-09-29T13:44:48.801870+00:00", "trade", 9.525, 204.0]
["2026-09-29T13:44:48.801966+00:00", "trade", 9.525, 442.0]
["2026-09-29T13:44:48.801972+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.802343+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.802454+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.802489+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.802509+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.802511+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:44:48.802511+00:00", "trade", 9.53, 200.0]
["2026-09-29T13:44:48.802514+00:00", "trade", 9.53, 564.0]
["2026-09-29T13:44:48.802534+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.802579+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.802604+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.802664+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.807469+00:00", "trade", 9.53, 1100.0]
["2026-09-29T13:44:48.808814+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.811089+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.851916+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.852432+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.852853+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.866719+00:00", "trade", 9.525, 100.0]
["2026-09-29T13:44:48.866721+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.866723+00:00", "trade", 9.52, 677.0]
["2026-09-29T13:44:48.866772+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.866973+00:00", "trade", 9.525, 100.0]
["2026-09-29T13:44:48.866973+00:00", "trade", 9.52, 90.0]
["2026-09-29T13:44:48.866975+00:00", "trade", 9.52, 33.0]
["2026-09-29T13:44:48.867504+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.941688+00:00", "trade", 9.52, 123.0]
["2026-09-29T13:44:48.941688+00:00", "trade", 9.52, 100.0]
["2026-09-29T13:44:48.941690+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.941691+00:00", "trade", 9.52, 177.0]
["2026-09-29T13:44:48.941938+00:00", "trade", 9.52, 100.0]
["2026-09-29T13:44:48.941956+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.941961+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.941981+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.942001+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.942001+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.942296+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:48.942517+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:49.041016+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:49.041102+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:49.041427+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:49.073023+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:49.073078+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:49.076551+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:49.076586+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:49.083057+00:00", "trade", 9.52, 200.0]
["2026-09-29T13:44:49.083057+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:49.083061+00:00", "trade", 9.52, 110.0]
["2026-09-29T13:44:49.083061+00:00", "trade", 9.52, 100.0]
["2026-09-29T13:44:49.083207+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:49.083298+00:00", "trade", 9.52, 90.0]
["2026-09-29T13:44:49.089538+00:00", "trade", 9.52, 290.0]
["2026-09-29T13:44:49.089541+00:00", "trade", 9.52, 1120.0]
["2026-09-29T13:44:49.089542+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:49.089597+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:49.089755+00:00", "trade", 9.52, 90.0]
["2026-09-29T13:44:49.090449+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:49.090454+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:49.093589+00:00", "trade", 9.525, 400.0]
["2026-09-29T13:44:49.093592+00:00", "trade", 9.525, 287.0]
["2026-09-29T13:44:49.094008+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:49.106276+00:00", "trade", 9.52, 300.0]
["2026-09-29T13:44:49.106277+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:49.106282+00:00", "trade", 9.52, 500.0]
["2026-09-29T13:44:49.106282+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:49.106332+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:49.106337+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:49.106352+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:49.106407+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:49.108808+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:49.140724+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:49.169745+00:00", "trade", 9.5228, 2.0]
["2026-09-29T13:44:49.170043+00:00", "trade", 9.525, 400.0]
["2026-09-29T13:44:49.184733+00:00", "trade", 9.525, 400.0]
["2026-09-29T13:44:49.186823+00:00", "trade", 9.525, 400.0]
["2026-09-29T13:44:49.190886+00:00", "trade", 9.525, 279.0]
["2026-09-29T13:44:49.190889+00:00", "trade", 9.525, 100.0]
["2026-09-29T13:44:49.190889+00:00", "trade", 9.525, 400.0]
["2026-09-29T13:44:49.190913+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:49.191270+00:00", "trade", 9.525, 400.0]
["2026-09-29T13:44:49.191276+00:00", "trade", 9.525, 242.0]
["2026-09-29T13:44:49.194250+00:00", "trade", 9.525, 242.0]
["2026-09-29T13:44:49.195961+00:00", "trade", 9.525, 700.0]
["2026-09-29T13:44:49.195961+00:00", "trade", 9.525, 279.0]
["2026-09-29T13:44:49.196298+00:00", "trade", 9.525, 400.0]
["2026-09-29T13:44:49.200959+00:00", "trade", 9.53, 191.0]
["2026-09-29T13:44:49.201428+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:44:49.229039+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:49.230728+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:49.257602+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:49.262393+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:49.262868+00:00", "trade", 9.5071, 31.0]
["2026-09-29T13:44:49.272331+00:00", "trade", 9.525, 100.0]
["2026-09-29T13:44:49.272331+00:00", "trade", 9.52, 100.0]
["2026-09-29T13:44:49.272332+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:49.272388+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:49.272602+00:00", "trade", 9.525, 100.0]
["2026-09-29T13:44:49.272602+00:00", "trade", 9.52, 200.0]
["2026-09-29T13:44:49.272959+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:49.272960+00:00", "trade", 9.52, 100.0]
["2026-09-29T13:44:49.272963+00:00", "trade", 9.52, 100.0]
["2026-09-29T13:44:49.273139+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:49.273154+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:49.273218+00:00", "trade", 9.52, 10.0]
["2026-09-29T13:44:49.273218+00:00", "trade", 9.52, 90.0]
["2026-09-29T13:44:49.273259+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:49.273796+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:49.299547+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:49.303226+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:49.430063+00:00", "trade", 9.52, 100.0]
["2026-09-29T13:44:49.430063+00:00", "trade", 9.52, 100.0]
["2026-09-29T13:44:49.430063+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:49.430133+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:49.533634+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:49.533635+00:00", "trade", 9.52, 300.0]
["2026-09-29T13:44:49.533635+00:00", "trade", 9.52, 200.0]
["2026-09-29T13:44:49.672963+00:00", "trade", 9.5, 1.0]
["2026-09-29T13:44:49.930860+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:50.073705+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:50.272383+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:50.613916+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:50.932299+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:50.932301+00:00", "trade", 9.52, 10.0]
["2026-09-29T13:44:50.932377+00:00", "trade", 9.52, 1390.0]
["2026-09-29T13:44:50.932380+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:50.932383+00:00", "trade", 9.52, 200.0]
["2026-09-29T13:44:50.932383+00:00", "trade", 9.52, 100.0]
["2026-09-29T13:44:50.932386+00:00", "trade", 9.52, 600.0]
["2026-09-29T13:44:50.932386+00:00", "trade", 9.52, 100.0]
["2026-09-29T13:44:50.932389+00:00", "trade", 9.52, 100.0]
["2026-09-29T13:44:50.932389+00:00", "trade", 9.52, 10.0]
["2026-09-29T13:44:50.932390+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:50.932445+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:50.932490+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:50.932510+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:50.932515+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:50.932545+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:50.932550+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:50.932555+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:50.932563+00:00", "trade", 9.52, 100.0]
["2026-09-29T13:44:50.932567+00:00", "trade", 9.52, 90.0]
["2026-09-29T13:44:50.932567+00:00", "trade", 9.52, 100.0]
["2026-09-29T13:44:50.932590+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:50.932626+00:00", "trade", 9.52, 100.0]
["2026-09-29T13:44:50.932816+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:50.933066+00:00", "quote", 9.52, 9.52]
["2026-09-29T13:44:50.933227+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:50.933522+00:00", "trade", 9.52, 100.0]
["2026-09-29T13:44:50.945536+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:50.945601+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:50.947330+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:51.037580+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:51.037625+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:51.055122+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:51.073516+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:51.084061+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:51.084331+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:51.296751+00:00", "trade", 9.528, 1.0]
["2026-09-29T13:44:51.517087+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:51.517087+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:51.651958+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:51.932355+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:52.398856+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:52.443633+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:52.573016+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:53.150969+00:00", "trade", 9.5272, 1.0]
["2026-09-29T13:44:53.604727+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:53.625401+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:53.625402+00:00", "trade", 9.53, 42.0]
["2026-09-29T13:44:53.625408+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:44:53.625411+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:53.625412+00:00", "trade", 9.53, 458.0]
["2026-09-29T13:44:53.625412+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:44:53.625414+00:00", "trade", 9.53, 200.0]
["2026-09-29T13:44:53.625426+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:53.625446+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:53.625552+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:53.625568+00:00", "trade", 9.53, 625.0]
["2026-09-29T13:44:53.625612+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:53.625769+00:00", "trade", 9.53, 308.0]
["2026-09-29T13:44:53.626019+00:00", "trade", 9.53, 167.0]
["2026-09-29T13:44:53.626037+00:00", "trade", 9.53, 770.0]
["2026-09-29T13:44:53.684697+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:53.684858+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:44:53.685098+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:44:53.685159+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:44:53.685174+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:44:53.685179+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:44:53.685204+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:44:53.685580+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:44:53.685630+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:44:53.685915+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:44:53.686161+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:44:53.686978+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:44:53.690306+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:44:53.697941+00:00", "trade", 9.532, 1.0]
["2026-09-29T13:44:53.755120+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:44:53.755130+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:44:53.755175+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:44:53.755481+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:44:53.756859+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:44:53.785628+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:44:54.402587+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:44:54.402637+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:44:55.348694+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:44:56.275065+00:00", "trade", 9.54, 400.0]
["2026-09-29T13:44:56.275070+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:44:56.275200+00:00", "trade", 9.535, 400.0]
["2026-09-29T13:44:56.275200+00:00", "trade", 9.54, 9.0]
["2026-09-29T13:44:56.275260+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:44:56.275281+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:44:56.275441+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:44:56.275506+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:44:56.275521+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:44:56.275526+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:44:56.275561+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:44:56.275596+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:44:56.280729+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:44:56.280779+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:44:56.282437+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:44:56.282439+00:00", "trade", 9.54, 600.0]
["2026-09-29T13:44:56.282439+00:00", "trade", 9.54, 20.0]
["2026-09-29T13:44:56.282442+00:00", "trade", 9.54, 500.0]
["2026-09-29T13:44:56.282445+00:00", "trade", 9.54, 600.0]
["2026-09-29T13:44:56.282498+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:44:56.282498+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:44:56.282518+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:44:56.282523+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:44:56.282708+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:44:56.282712+00:00", "trade", 9.54, 174.0]
["2026-09-29T13:44:56.282712+00:00", "trade", 9.54, 92.0]
["2026-09-29T13:44:56.282844+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:44:56.282899+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:44:56.282964+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:44:56.284631+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:44:56.285410+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:44:56.285480+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:44:56.287956+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:44:56.288402+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:44:56.289134+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:44:56.296917+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:44:56.393727+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:44:56.393733+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:44:56.762927+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:44:56.791835+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:44:58.270505+00:00", "trade", 9.5385, 9.0]
["2026-09-29T13:44:58.900986+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:44:58.900987+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:44:58.901037+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:44:58.901594+00:00", "trade", 9.54, 400.0]
["2026-09-29T13:44:58.901594+00:00", "trade", 9.54, 434.0]
["2026-09-29T13:44:58.901594+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:44:58.901649+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:44:58.901659+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:44:58.901719+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:44:58.901764+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:44:58.901825+00:00", "trade", 9.54, 174.0]
["2026-09-29T13:44:58.901825+00:00", "trade", 9.54, 92.0]
["2026-09-29T13:44:58.901919+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:44:58.901935+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:44:58.901990+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:44:58.902035+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:44:58.902050+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:44:58.902065+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:44:58.902135+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:44:58.902860+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:44:58.902926+00:00", "trade", 9.545, 200.0]
["2026-09-29T13:44:58.915091+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:44:58.915141+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:44:59.002098+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:44:59.008192+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:44:59.009019+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:44:59.037382+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:44:59.654336+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:44:59.901053+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:44:59.991514+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:45:01.229770+00:00", "trade", 9.545, 87.0]
["2026-09-29T13:45:01.229785+00:00", "trade", 9.545, 53.0]
["2026-09-29T13:45:01.231592+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:45:01.238118+00:00", "trade", 9.545, 80.0]
["2026-09-29T13:45:01.275007+00:00", "trade", 9.545, 140.0]
["2026-09-29T13:45:01.281141+00:00", "trade", 9.545, 40.0]
["2026-09-29T13:45:01.374583+00:00", "trade", 9.545, 40.0]
["2026-09-29T13:45:01.379205+00:00", "trade", 9.545, 40.0]
["2026-09-29T13:45:01.379719+00:00", "trade", 9.545, 40.0]
["2026-09-29T13:45:01.384684+00:00", "trade", 9.545, 40.0]
["2026-09-29T13:45:01.390593+00:00", "trade", 9.545, 40.0]
["2026-09-29T13:45:01.395344+00:00", "trade", 9.545, 7.0]
["2026-09-29T13:45:01.395344+00:00", "trade", 9.545, 33.0]
["2026-09-29T13:45:01.404608+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:45:01.462951+00:00", "trade", 9.545, 40.0]
["2026-09-29T13:45:01.467158+00:00", "trade", 9.545, 30.0]
["2026-09-29T13:45:01.524129+00:00", "trade", 9.545, 40.0]
["2026-09-29T13:45:01.533285+00:00", "trade", 9.545, 10.0]
["2026-09-29T13:45:01.811574+00:00", "trade", 9.55, 1.0]
["2026-09-29T13:45:12.826312+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:45:13.030175+00:00", "trade", 9.54, 1600.0]
["2026-09-29T13:45:13.030178+00:00", "trade", 9.54, 400.0]
["2026-09-29T13:45:13.030178+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:45:13.030181+00:00", "trade", 9.54, 200.0]
["2026-09-29T13:45:13.030181+00:00", "trade", 9.54, 12.0]
["2026-09-29T13:45:13.030184+00:00", "trade", 9.54, 500.0]
["2026-09-29T13:45:13.030243+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:45:13.030278+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:45:13.030418+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:45:13.030503+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:45:13.030533+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:45:13.030584+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:45:13.030589+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:45:13.030614+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:45:13.030669+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:45:13.030674+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:45:13.030689+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:45:13.030724+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:13.031032+00:00", "trade", 9.54, 6.0]
["2026-09-29T13:45:13.035696+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:13.038527+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:13.086538+00:00", "trade", 9.53, 20.0]
["2026-09-29T13:45:13.086542+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:13.086587+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:13.100284+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:13.100310+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:13.100355+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:13.100395+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:13.148559+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:13.148584+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:13.181703+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:13.181763+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:13.192960+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:13.194123+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:13.236222+00:00", "trade", 9.53, 480.0]
["2026-09-29T13:45:13.236222+00:00", "trade", 9.53, 500.0]
["2026-09-29T13:45:13.236223+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:13.236225+00:00", "trade", 9.53, 400.0]
["2026-09-29T13:45:13.236228+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:45:13.236293+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:13.236313+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:13.236323+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:13.236340+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:45:13.236340+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:45:13.236342+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:45:13.236343+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:13.236444+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:13.236784+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:45:13.236784+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:45:13.295199+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:13.377715+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:13.387714+00:00", "trade", 9.53, 500.0]
["2026-09-29T13:45:13.387714+00:00", "trade", 9.53, 500.0]
["2026-09-29T13:45:13.387714+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:13.387794+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:13.387978+00:00", "trade", 9.53, 200.0]
["2026-09-29T13:45:13.387979+00:00", "quote", 9.52, 9.54]
["2026-09-29T13:45:13.387994+00:00", "quote", 9.52, 9.54]
["2026-09-29T13:45:13.388025+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:13.388090+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:13.388090+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:13.388115+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:13.388357+00:00", "trade", 9.53, 400.0]
["2026-09-29T13:45:13.388390+00:00", "trade", 9.53, 303.0]
["2026-09-29T13:45:13.388761+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:13.397021+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:13.397081+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:13.397086+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:13.398525+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:13.430441+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:13.451581+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:13.462783+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:13.466286+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:13.488348+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:14.029587+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:14.086588+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:14.972086+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:15.235438+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:17.922120+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:18.518785+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:18.612298+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:19.140937+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:22.334321+00:00", "trade", 9.53, 500.0]
["2026-09-29T13:45:22.334324+00:00", "trade", 9.53, 500.0]
["2026-09-29T13:45:22.334324+00:00", "trade", 9.53, 300.0]
["2026-09-29T13:45:22.334325+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:22.334363+00:00", "trade", 9.53, 195.0]
["2026-09-29T13:45:22.334400+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:22.334430+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:22.334475+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:22.334550+00:00", "quote", 9.53, 9.53]
["2026-09-29T13:45:22.334621+00:00", "quote", 9.53, 9.53]
["2026-09-29T13:45:22.334636+00:00", "quote", 9.53, 9.53]
["2026-09-29T13:45:22.334641+00:00", "quote", 9.53, 9.53]
["2026-09-29T13:45:22.334641+00:00", "quote", 9.53, 9.53]
["2026-09-29T13:45:22.334646+00:00", "quote", 9.53, 9.53]
["2026-09-29T13:45:22.334656+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:22.334661+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:22.335468+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:22.339843+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:22.352343+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:22.394157+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:22.394212+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:22.394258+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:22.394428+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:22.452180+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:22.452180+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:22.452231+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:22.452266+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:23.306740+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:23.306840+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:25.030829+00:00", "trade", 9.538, 1.0]
["2026-09-29T13:45:25.150255+00:00", "trade", 9.5372, 1.0]
["2026-09-29T13:45:26.142579+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:45:26.142582+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:45:26.142585+00:00", "trade", 9.53, 1.0]
["2026-09-29T13:45:26.142592+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:45:26.142594+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:45:26.142597+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:45:26.142600+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:45:26.142602+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:26.142603+00:00", "trade", 9.53, 1700.0]
["2026-09-29T13:45:26.142610+00:00", "trade", 9.53, 500.0]
["2026-09-29T13:45:26.142612+00:00", "trade", 9.53, 600.0]
["2026-09-29T13:45:26.142615+00:00", "trade", 9.53, 500.0]
["2026-09-29T13:45:26.142615+00:00", "trade", 9.53, 500.0]
["2026-09-29T13:45:26.142652+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:26.142673+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:26.142707+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:26.142737+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:26.142793+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:26.142793+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:26.142796+00:00", "trade", 9.53, 200.0]
["2026-09-29T13:45:26.142796+00:00", "trade", 9.53, 102.0]
["2026-09-29T13:45:26.142798+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:26.142799+00:00", "trade", 9.53, 20.0]
["2026-09-29T13:45:26.142799+00:00", "trade", 9.53, 278.0]
["2026-09-29T13:45:26.142803+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:45:26.142808+00:00", "quote", 9.53, 9.53]
["2026-09-29T13:45:26.142808+00:00", "quote", 9.53, 9.53]
["2026-09-29T13:45:26.142811+00:00", "trade", 9.53, 972.0]
["2026-09-29T13:45:26.142888+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:26.142888+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:26.142918+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:26.142948+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:26.143449+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:26.145053+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:26.145108+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:26.146717+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:26.148140+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:26.152070+00:00", "trade", 9.525, 250.0]
["2026-09-29T13:45:26.152073+00:00", "trade", 9.525, 100.0]
["2026-09-29T13:45:26.153588+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:26.155037+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:26.155037+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:26.161703+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:26.245993+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:26.245993+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:26.296107+00:00", "trade", 9.52, 100.0]
["2026-09-29T13:45:26.296107+00:00", "trade", 9.52, 100.0]
["2026-09-29T13:45:26.296126+00:00", "trade", 9.52, 900.0]
["2026-09-29T13:45:26.296126+00:00", "trade", 9.52, 20.0]
["2026-09-29T13:45:26.296128+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:26.296129+00:00", "trade", 9.52, 1700.0]
["2026-09-29T13:45:26.296134+00:00", "trade", 9.52, 500.0]
["2026-09-29T13:45:26.296134+00:00", "trade", 9.52, 500.0]
["2026-09-29T13:45:26.296134+00:00", "trade", 9.52, 600.0]
["2026-09-29T13:45:26.296218+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:26.296238+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:26.296288+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:26.296313+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:26.296333+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:26.296374+00:00", "trade", 9.52, 98.0]
["2026-09-29T13:45:26.296374+00:00", "trade", 9.52, 100.0]
["2026-09-29T13:45:26.296392+00:00", "trade", 9.52, 625.0]
["2026-09-29T13:45:26.296759+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:26.296794+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:26.296869+00:00", "quote", 9.52, 9.52]
["2026-09-29T13:45:26.296875+00:00", "quote", 9.52, 9.52]
["2026-09-29T13:45:26.296894+00:00", "quote", 9.52, 9.52]
["2026-09-29T13:45:26.296904+00:00", "quote", 9.52, 9.52]
["2026-09-29T13:45:26.296945+00:00", "quote", 9.52, 9.52]
["2026-09-29T13:45:26.296955+00:00", "quote", 9.52, 9.52]
["2026-09-29T13:45:26.296958+00:00", "trade", 9.52, 100.0]
["2026-09-29T13:45:26.296961+00:00", "trade", 9.52, 100.0]
["2026-09-29T13:45:26.296961+00:00", "trade", 9.52, 26.0]
["2026-09-29T13:45:26.297000+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:45:26.297072+00:00", "trade", 9.52, 74.0]
["2026-09-29T13:45:26.297189+00:00", "trade", 9.52, 279.0]
["2026-09-29T13:45:26.297190+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:45:26.299681+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:45:26.299686+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:45:26.299691+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:45:26.299721+00:00", "trade", 9.52, 100.0]
["2026-09-29T13:45:26.299724+00:00", "trade", 9.52, 100.0]
["2026-09-29T13:45:26.299730+00:00", "trade", 9.52, 44.0]
["2026-09-29T13:45:26.299731+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:45:26.299756+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:45:26.299756+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:45:26.299761+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:45:26.299806+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:45:26.299816+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:45:26.299922+00:00", "quote", 9.52, 9.52]
["2026-09-29T13:45:26.299967+00:00", "quote", 9.52, 9.52]
["2026-09-29T13:45:26.300042+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:26.300478+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:26.300478+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:26.300548+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:26.300744+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:26.305994+00:00", "trade", 9.525, 26.0]
["2026-09-29T13:45:26.306120+00:00", "trade", 9.525, 28.0]
["2026-09-29T13:45:26.307354+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:26.307404+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:26.308559+00:00", "trade", 9.525, 100.0]
["2026-09-29T13:45:26.327811+00:00", "trade", 9.525, 26.0]
["2026-09-29T13:45:26.380175+00:00", "trade", 9.525, 90.0]
["2026-09-29T13:45:26.380930+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:26.380980+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:26.403423+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:26.602662+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:27.965658+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:28.472239+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:29.991541+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:30.584403+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:30.584468+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:31.156567+00:00", "trade", 9.5239, 100.0]
["2026-09-29T13:45:31.409347+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:38.815996+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:38.816041+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:38.934173+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:39.050239+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:40.141843+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:40.160722+00:00", "trade", 9.525, 100.0]
["2026-09-29T13:45:40.269522+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:40.273261+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:40.273506+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:41.307092+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:41.307152+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:41.307173+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:41.307223+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:41.308015+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:41.308907+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:41.477443+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:42.017434+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:42.017499+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:42.017779+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:44.205042+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:44.205052+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:44.288872+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:45.142539+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:45.176360+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:45.176405+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:45.177247+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:45.178204+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:46.073366+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:46.335660+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:46.335705+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:46.336552+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:46.337069+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:46.682050+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:46.682110+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:46.839174+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:46.841439+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:49.949352+00:00", "trade", 9.5293, 34.0]
["2026-09-29T13:45:50.562488+00:00", "trade", 9.525, 1000.0]
["2026-09-29T13:45:52.198985+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:52.199035+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:52.199085+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:52.211876+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:52.220832+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:52.929935+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:55.474097+00:00", "trade", 9.52, 2.0]
["2026-09-29T13:45:55.685636+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:55.685707+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:55.685707+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:55.685712+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:55.686263+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:55.686619+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:56.578021+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:57.237715+00:00", "trade", 9.525, 100.0]
["2026-09-29T13:45:57.238774+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:45:59.991558+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:00.957047+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:00.957067+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:00.965096+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:00.965562+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:03.197101+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:03.197106+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:03.205841+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:08.095804+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:09.320455+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:11.691451+00:00", "trade", 9.53, 10.0]
["2026-09-29T13:46:11.691475+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:46:11.691475+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:11.691481+00:00", "trade", 9.53, 200.0]
["2026-09-29T13:46:11.691530+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:11.691565+00:00", "quote", 9.53, 9.53]
["2026-09-29T13:46:11.691625+00:00", "quote", 9.53, 9.53]
["2026-09-29T13:46:11.691660+00:00", "quote", 9.53, 9.53]
["2026-09-29T13:46:11.691691+00:00", "quote", 9.53, 9.53]
["2026-09-29T13:46:11.691716+00:00", "quote", 9.53, 9.53]
["2026-09-29T13:46:11.691786+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:11.691801+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:11.691831+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:11.691881+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:11.696903+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:11.696953+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:11.706822+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:11.763852+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:11.791959+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:11.791964+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:12.327965+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:16.040785+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:16.040815+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:16.040871+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:16.041447+00:00", "quote", 9.53, 9.55]
["2026-09-29T13:46:16.045682+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:16.046208+00:00", "quote", 9.53, 9.55]
["2026-09-29T13:46:16.046208+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:16.047196+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:16.047682+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:16.048048+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:16.048168+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:16.048288+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:16.048649+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:16.048729+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:16.049125+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:16.049205+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:16.049601+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:16.049646+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:16.050047+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:16.050113+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:16.050528+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:16.050569+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:16.051010+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:16.051050+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:16.051471+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:16.051516+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:16.102101+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:16.122465+00:00", "quote", 9.53, 9.55]
["2026-09-29T13:46:16.122934+00:00", "trade", 9.54, 279.0]
["2026-09-29T13:46:16.123244+00:00", "trade", 9.54, 121.0]
["2026-09-29T13:46:16.123432+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:16.202455+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:17.037709+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:18.077146+00:00", "trade", 9.54, 92.0]
["2026-09-29T13:46:18.077454+00:00", "quote", 9.53, 9.55]
["2026-09-29T13:46:18.077600+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:46:18.077645+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:46:18.077655+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:46:18.077660+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:46:18.077720+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:46:18.077735+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:46:18.078084+00:00", "trade", 9.54, 287.0]
["2026-09-29T13:46:18.078712+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:46:18.078983+00:00", "trade", 9.545, 23.0]
["2026-09-29T13:46:18.082511+00:00", "trade", 9.545, 320.0]
["2026-09-29T13:46:18.083127+00:00", "trade", 9.545, 287.0]
["2026-09-29T13:46:18.085452+00:00", "trade", 9.545, 700.0]
["2026-09-29T13:46:18.086363+00:00", "trade", 9.545, 310.0]
["2026-09-29T13:46:18.087809+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:46:18.097417+00:00", "trade", 9.545, 180.0]
["2026-09-29T13:46:18.116061+00:00", "trade", 9.545, 287.0]
["2026-09-29T13:46:18.226379+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:46:18.226379+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:46:19.076293+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:46:19.315010+00:00", "trade", 9.545, 400.0]
["2026-09-29T13:46:19.327096+00:00", "trade", 9.545, 170.0]
["2026-09-29T13:46:19.350555+00:00", "trade", 9.545, 400.0]
["2026-09-29T13:46:21.403729+00:00", "trade", 9.545, 80.0]
["2026-09-29T13:46:21.520551+00:00", "trade", 9.54, 600.0]
["2026-09-29T13:46:21.520552+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:46:21.520554+00:00", "trade", 9.54, 500.0]
["2026-09-29T13:46:21.520558+00:00", "trade", 9.54, 700.0]
["2026-09-29T13:46:21.520558+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:46:21.520560+00:00", "trade", 9.54, 700.0]
["2026-09-29T13:46:21.520563+00:00", "trade", 9.54, 12.0]
["2026-09-29T13:46:21.520587+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:46:21.520590+00:00", "trade", 9.54, 74.0]
["2026-09-29T13:46:21.520593+00:00", "trade", 9.54, 200.0]
["2026-09-29T13:46:21.520617+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:46:21.520620+00:00", "trade", 9.54, 40.0]
["2026-09-29T13:46:21.520642+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:46:21.520678+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:46:21.520765+00:00", "trade", 9.54, 48.0]
["2026-09-29T13:46:21.520788+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:46:21.520848+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:46:21.520908+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:21.520933+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:21.520998+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:21.521144+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:21.521199+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:21.521219+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:21.521339+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:21.522061+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:21.525450+00:00", "trade", 9.54, 40.0]
["2026-09-29T13:46:21.526091+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:21.533017+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:21.621242+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:21.621242+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:21.657100+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:46:21.657102+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:21.657110+00:00", "trade", 9.53, 498.0]
["2026-09-29T13:46:21.657112+00:00", "trade", 9.53, 400.0]
["2026-09-29T13:46:21.657112+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:21.657168+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:21.657203+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:21.657248+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:21.657273+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:21.657293+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:21.657293+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:21.657333+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:21.657347+00:00", "trade", 9.53, 400.0]
["2026-09-29T13:46:21.657350+00:00", "trade", 9.53, 102.0]
["2026-09-29T13:46:21.657493+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:21.657548+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:21.657627+00:00", "trade", 9.535, 287.0]
["2026-09-29T13:46:21.657639+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:21.658601+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:21.661127+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:21.661252+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:21.663598+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:21.663663+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:21.663718+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:21.663733+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:21.663738+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:21.663758+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:21.663783+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:21.664390+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:21.664430+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:21.664450+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:21.666575+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:21.666775+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:21.668900+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:21.669076+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:21.728327+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:21.769505+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:21.787493+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:21.787548+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:21.787578+00:00", "trade", 9.53, 200.0]
["2026-09-29T13:46:21.787578+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:21.787581+00:00", "trade", 9.53, 500.0]
["2026-09-29T13:46:21.787581+00:00", "trade", 9.53, 500.0]
["2026-09-29T13:46:21.787628+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:21.787643+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:21.787668+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:21.787668+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:21.787673+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:21.787698+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:21.788084+00:00", "quote", 9.53, 9.53]
["2026-09-29T13:46:21.788094+00:00", "quote", 9.53, 9.53]
["2026-09-29T13:46:21.788149+00:00", "quote", 9.53, 9.53]
["2026-09-29T13:46:21.788154+00:00", "quote", 9.53, 9.53]
["2026-09-29T13:46:21.788225+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:21.793096+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:21.797446+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:21.849320+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:21.888844+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:21.888849+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:22.292370+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:22.735871+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:22.936720+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:46:22.936722+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:46:22.936724+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:22.936725+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:46:22.936729+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:22.936729+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:22.936794+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:22.936915+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:46:22.936915+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:46:22.937242+00:00", "trade", 9.53, 130.0]
["2026-09-29T13:46:22.937246+00:00", "trade", 9.53, 198.0]
["2026-09-29T13:46:22.937246+00:00", "trade", 9.53, 70.0]
["2026-09-29T13:46:22.937246+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:22.937248+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:46:22.937295+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:22.937315+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:22.937344+00:00", "trade", 9.535, 130.0]
["2026-09-29T13:46:22.937351+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:22.937696+00:00", "trade", 9.535, 130.0]
["2026-09-29T13:46:22.938463+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:22.940754+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:22.941079+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:22.954186+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:22.954191+00:00", "trade", 9.53, 70.0]
["2026-09-29T13:46:22.954211+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:22.994772+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:23.038171+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:23.087125+00:00", "trade", 9.53, 2.0]
["2026-09-29T13:46:23.087131+00:00", "trade", 9.53, 298.0]
["2026-09-29T13:46:23.087131+00:00", "trade", 9.53, 202.0]
["2026-09-29T13:46:23.087132+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:23.087202+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:23.087252+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:23.179292+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:23.499439+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:23.937301+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:24.481973+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:26.652158+00:00", "trade", 9.535, 100.0]
["2026-09-29T13:46:29.236377+00:00", "trade", 9.535, 279.0]
["2026-09-29T13:46:29.236377+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:46:29.236378+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.236379+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:46:29.236382+00:00", "trade", 9.53, 21.0]
["2026-09-29T13:46:29.236438+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.236478+00:00", "trade", 9.53, 140.0]
["2026-09-29T13:46:29.236538+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.239188+00:00", "trade", 9.53, 79.0]
["2026-09-29T13:46:29.239188+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:46:29.239194+00:00", "trade", 9.53, 98.0]
["2026-09-29T13:46:29.239194+00:00", "trade", 9.53, 302.0]
["2026-09-29T13:46:29.239195+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.239197+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:46:29.239197+00:00", "trade", 9.53, 70.0]
["2026-09-29T13:46:29.239200+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:46:29.239265+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.239285+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.239582+00:00", "trade", 9.535, 7.0]
["2026-09-29T13:46:29.239585+00:00", "trade", 9.535, 12.0]
["2026-09-29T13:46:29.239601+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.239605+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.239609+00:00", "trade", 9.53, 7.0]
["2026-09-29T13:46:29.239621+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.239656+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.239676+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.239846+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.239876+00:00", "quote", 9.53, 9.53]
["2026-09-29T13:46:29.240102+00:00", "trade", 9.535, 120.0]
["2026-09-29T13:46:29.240332+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.240336+00:00", "trade", 9.53, 7.0]
["2026-09-29T13:46:29.240342+00:00", "trade", 9.53, 12.0]
["2026-09-29T13:46:29.240347+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.240577+00:00", "trade", 9.535, 140.0]
["2026-09-29T13:46:29.240580+00:00", "trade", 9.535, 7.0]
["2026-09-29T13:46:29.240580+00:00", "trade", 9.535, 12.0]
["2026-09-29T13:46:29.240580+00:00", "trade", 9.535, 7.0]
["2026-09-29T13:46:29.240652+00:00", "trade", 9.53, 134.0]
["2026-09-29T13:46:29.242135+00:00", "trade", 9.53, 329.0]
["2026-09-29T13:46:29.242212+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.243455+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.244407+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.244853+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.245202+00:00", "trade", 9.535, 7.0]
["2026-09-29T13:46:29.245488+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:46:29.245488+00:00", "trade", 9.535, 20.0]
["2026-09-29T13:46:29.245815+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.246016+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.251023+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.251068+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.252642+00:00", "trade", 9.535, 20.0]
["2026-09-29T13:46:29.252798+00:00", "trade", 9.535, 80.0]
["2026-09-29T13:46:29.254326+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.258530+00:00", "trade", 9.535, 120.0]
["2026-09-29T13:46:29.289810+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.289870+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.289990+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.293579+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.293629+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.328636+00:00", "trade", 9.535, 7.0]
["2026-09-29T13:46:29.328660+00:00", "trade", 9.535, 400.0]
["2026-09-29T13:46:29.341498+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.341689+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.342280+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.342592+00:00", "trade", 9.535, 400.0]
["2026-09-29T13:46:29.358758+00:00", "trade", 9.535, 81.0]
["2026-09-29T13:46:29.369328+00:00", "trade", 9.535, 400.0]
["2026-09-29T13:46:29.371485+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.372617+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.374943+00:00", "trade", 9.535, 670.0]
["2026-09-29T13:46:29.398146+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:46:29.398149+00:00", "trade", 9.53, 51.0]
["2026-09-29T13:46:29.398528+00:00", "trade", 9.535, 7.0]
["2026-09-29T13:46:29.399105+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.401012+00:00", "trade", 9.535, 700.0]
["2026-09-29T13:46:29.414512+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:29.415073+00:00", "quote", 9.52, 9.54]
["2026-09-29T13:46:29.415145+00:00", "trade", 9.53, 166.0]
["2026-09-29T13:46:29.415197+00:00", "trade", 9.53, 234.0]
["2026-09-29T13:46:29.415254+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.415464+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.415479+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.415514+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.415540+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.415567+00:00", "trade", 9.53, 64.0]
["2026-09-29T13:46:29.415590+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.415590+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.415615+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.416116+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.417394+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.417855+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.419143+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.419830+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.422957+00:00", "quote", 9.52, 9.54]
["2026-09-29T13:46:29.423228+00:00", "quote", 9.52, 9.54]
["2026-09-29T13:46:29.423513+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.424266+00:00", "trade", 9.535, 1.0]
["2026-09-29T13:46:29.425303+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:29.425714+00:00", "quote", 9.52, 9.54]
["2026-09-29T13:46:29.425785+00:00", "trade", 9.53, 36.0]
["2026-09-29T13:46:29.425819+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:29.425899+00:00", "quote", 9.53, 9.53]
["2026-09-29T13:46:29.425954+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.425971+00:00", "trade", 9.53, 64.0]
["2026-09-29T13:46:29.426059+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.426515+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.428595+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.428716+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.430330+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.430385+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.432931+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.439256+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.538332+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.612235+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:46:29.808665+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:29.991571+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:31.155252+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:31.344813+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:31.407257+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:31.445392+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:31.524786+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:31.797111+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:46:31.798398+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:31.982568+00:00", "trade", 9.535, 90.0]
["2026-09-29T13:46:33.945605+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:34.005994+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:36.029102+00:00", "trade", 9.535, 160.0]
["2026-09-29T13:46:36.029120+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:46:36.034298+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:46:36.522324+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:46:36.522346+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:46:36.522349+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:46:36.522444+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:46:36.522595+00:00", "trade", 9.535, 30.0]
["2026-09-29T13:46:36.587095+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:46:37.023960+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:37.468933+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:46:37.468981+00:00", "trade", 9.53, 20.0]
["2026-09-29T13:46:37.468984+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:37.468985+00:00", "trade", 9.53, 12.0]
["2026-09-29T13:46:37.468988+00:00", "trade", 9.53, 7.0]
["2026-09-29T13:46:37.468988+00:00", "trade", 9.53, 12.0]
["2026-09-29T13:46:37.468989+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:37.468994+00:00", "trade", 9.53, 130.0]
["2026-09-29T13:46:37.468994+00:00", "trade", 9.53, 19.0]
["2026-09-29T13:46:37.468994+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:37.468997+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:46:37.469005+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:46:37.469009+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:37.469014+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:37.469014+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:37.469047+00:00", "trade", 9.53, 681.0]
["2026-09-29T13:46:37.469089+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:37.469089+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:37.469119+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:37.469164+00:00", "quote", 9.53, 9.53]
["2026-09-29T13:46:37.469164+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:37.469265+00:00", "quote", 9.53, 9.53]
["2026-09-29T13:46:37.469290+00:00", "quote", 9.53, 9.53]
["2026-09-29T13:46:37.469771+00:00", "quote", 9.53, 9.53]
["2026-09-29T13:46:37.469836+00:00", "quote", 9.53, 9.53]
["2026-09-29T13:46:37.469907+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:46:37.469928+00:00", "trade", 9.53, 271.0]
["2026-09-29T13:46:37.469946+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:37.470708+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:37.470768+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:37.471019+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:37.474567+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:37.476492+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:37.479950+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:37.524195+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:37.524667+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:37.535593+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:37.538931+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:37.539171+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:37.540339+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:37.540369+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:37.586233+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:38.469045+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:38.960755+00:00", "trade", 9.525, 1.0]
["2026-09-29T13:46:40.078071+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:40.078712+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:46:46.593233+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:46.593278+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:46.593328+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:46.607195+00:00", "trade", 9.52, 1.0]
["2026-09-29T13:46:46.668517+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:46.668998+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:46.669480+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:46.678471+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:46.727818+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:46.727844+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:46.731362+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:47.706659+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:47.707456+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:47.707777+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:47.707937+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:47.759816+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:47.759881+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:47.760552+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:47.761069+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:47.818280+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:47.818281+00:00", "trade", 9.525, 100.0]
["2026-09-29T13:46:48.078299+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:48.078730+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:49.168590+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:49.168615+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:54.667048+00:00", "trade", 9.53, 200.0]
["2026-09-29T13:46:54.685250+00:00", "trade", 9.53, 247.0]
["2026-09-29T13:46:56.782681+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:46:56.791765+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:56.791766+00:00", "trade", 9.53, 500.0]
["2026-09-29T13:46:56.791766+00:00", "trade", 9.53, 500.0]
["2026-09-29T13:46:56.791769+00:00", "trade", 9.53, 500.0]
["2026-09-29T13:46:56.791830+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:56.791860+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:56.791925+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:56.791956+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:56.791961+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:56.792010+00:00", "trade", 9.53, 82.0]
["2026-09-29T13:46:56.792011+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:56.792131+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:56.792336+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:46:56.792368+00:00", "trade", 9.53, 400.0]
["2026-09-29T13:46:56.792368+00:00", "trade", 9.53, 200.0]
["2026-09-29T13:46:56.792382+00:00", "trade", 9.53, 200.0]
["2026-09-29T13:46:56.792407+00:00", "quote", 9.52, 9.54]
["2026-09-29T13:46:56.792440+00:00", "trade", 9.53, 75.0]
["2026-09-29T13:46:56.792457+00:00", "quote", 9.52, 9.54]
["2026-09-29T13:46:56.792547+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:56.792558+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:56.792562+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:56.792612+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:56.792692+00:00", "trade", 9.535, 16.0]
["2026-09-29T13:46:56.792702+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:56.793148+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:56.808430+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:56.808490+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:56.808490+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:56.808530+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:56.825545+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:56.838837+00:00", "trade", 9.535, 400.0]
["2026-09-29T13:46:56.852630+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:56.862654+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:56.867280+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:56.867315+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:56.867911+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:56.868262+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:56.868272+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:56.869535+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:56.890174+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:56.900213+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:57.176757+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:57.791370+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:59.096477+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:59.522166+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:46:59.991598+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:05.279893+00:00", "trade", 9.535, 99.0]
["2026-09-29T13:47:12.194493+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:14.501444+00:00", "trade", 9.535, 200.0]
["2026-09-29T13:47:14.501465+00:00", "trade", 9.535, 279.0]
["2026-09-29T13:47:14.501468+00:00", "trade", 9.535, 100.0]
["2026-09-29T13:47:14.501468+00:00", "trade", 9.535, 120.0]
["2026-09-29T13:47:14.501703+00:00", "trade", 9.535, 202.0]
["2026-09-29T13:47:14.559333+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:14.559534+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:14.559584+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:14.559629+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:14.603483+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:14.605353+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:14.605413+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:14.867325+00:00", "trade", 9.535, 100.0]
["2026-09-29T13:47:15.967230+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:15.967436+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:16.038380+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:21.998625+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:21.998821+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:22.010103+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:22.010133+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:22.015130+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:22.069815+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:22.069870+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:22.070015+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:22.072892+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:22.072982+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:22.493449+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:24.486128+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:24.486178+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:25.038889+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:25.038954+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:27.661798+00:00", "trade", 9.535, 200.0]
["2026-09-29T13:47:27.661801+00:00", "trade", 9.535, 98.0]
["2026-09-29T13:47:27.661819+00:00", "trade", 9.535, 181.0]
["2026-09-29T13:47:27.661822+00:00", "trade", 9.53, 200.0]
["2026-09-29T13:47:27.661824+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:27.661826+00:00", "trade", 9.53, 119.0]
["2026-09-29T13:47:27.661874+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:27.661894+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:27.662039+00:00", "trade", 9.53, 300.0]
["2026-09-29T13:47:27.662042+00:00", "trade", 9.53, 200.0]
["2026-09-29T13:47:27.662048+00:00", "trade", 9.535, 200.0]
["2026-09-29T13:47:27.662048+00:00", "trade", 9.535, 2.0]
["2026-09-29T13:47:27.662050+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:27.662051+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:47:27.662054+00:00", "trade", 9.53, 200.0]
["2026-09-29T13:47:27.662054+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:27.662057+00:00", "trade", 9.53, 200.0]
["2026-09-29T13:47:27.662120+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:27.662796+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:27.672648+00:00", "trade", 9.53, 200.0]
["2026-09-29T13:47:27.672705+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:27.672750+00:00", "trade", 9.53, 81.0]
["2026-09-29T13:47:27.672753+00:00", "trade", 9.53, 600.0]
["2026-09-29T13:47:27.672810+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:27.672835+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:27.672885+00:00", "trade", 9.535, 13.0]
["2026-09-29T13:47:27.672885+00:00", "trade", 9.535, 13.0]
["2026-09-29T13:47:27.672892+00:00", "trade", 9.535, 13.0]
["2026-09-29T13:47:27.672892+00:00", "trade", 9.53, 20.0]
["2026-09-29T13:47:27.672892+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:47:27.672894+00:00", "trade", 9.53, 43.0]
["2026-09-29T13:47:27.672895+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:27.673286+00:00", "quote", 9.53, 9.53]
["2026-09-29T13:47:27.673346+00:00", "quote", 9.53, 9.53]
["2026-09-29T13:47:27.673371+00:00", "quote", 9.53, 9.53]
["2026-09-29T13:47:27.673402+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:47:27.673657+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:47:27.673682+00:00", "trade", 9.53, 13.0]
["2026-09-29T13:47:27.673688+00:00", "trade", 9.53, 13.0]
["2026-09-29T13:47:27.673697+00:00", "trade", 9.53, 13.0]
["2026-09-29T13:47:27.673779+00:00", "trade", 9.53, 200.0]
["2026-09-29T13:47:27.673782+00:00", "trade", 9.53, 200.0]
["2026-09-29T13:47:27.673782+00:00", "trade", 9.53, 389.0]
["2026-09-29T13:47:27.673782+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:47:27.673823+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:47:27.673828+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:47:27.673843+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:47:27.673872+00:00", "trade", 9.53, 11.0]
["2026-09-29T13:47:27.673873+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:47:27.673875+00:00", "trade", 9.53, 200.0]
["2026-09-29T13:47:27.673878+00:00", "trade", 9.53, 500.0]
["2026-09-29T13:47:27.673878+00:00", "trade", 9.53, 900.0]
["2026-09-29T13:47:27.673887+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:47:27.673923+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:47:27.673928+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:47:27.673938+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:47:27.673988+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:47:27.673998+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:47:27.674028+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:47:27.674049+00:00", "trade", 9.53, 311.0]
["2026-09-29T13:47:27.674103+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:47:27.674193+00:00", "quote", 9.53, 9.53]
["2026-09-29T13:47:27.674198+00:00", "quote", 9.53, 9.53]
["2026-09-29T13:47:27.674203+00:00", "quote", 9.53, 9.53]
["2026-09-29T13:47:27.674254+00:00", "quote", 9.53, 9.53]
["2026-09-29T13:47:27.674294+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:27.674414+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:27.674444+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:27.674660+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:27.674999+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:47:27.675316+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:27.678602+00:00", "trade", 9.53, 110.0]
["2026-09-29T13:47:27.679391+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:27.688648+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:27.774136+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:27.774222+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:27.778016+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:27.778061+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:27.778066+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:27.811082+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:47:27.811082+00:00", "trade", 9.53, 300.0]
["2026-09-29T13:47:27.811091+00:00", "trade", 9.535, 303.0]
["2026-09-29T13:47:27.811094+00:00", "trade", 9.53, 97.0]
["2026-09-29T13:47:27.811140+00:00", "trade", 9.53, 400.0]
["2026-09-29T13:47:27.811145+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:27.811146+00:00", "trade", 9.53, 39.0]
["2026-09-29T13:47:27.811149+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:47:27.811153+00:00", "trade", 9.53, 461.0]
["2026-09-29T13:47:27.811153+00:00", "trade", 9.53, 500.0]
["2026-09-29T13:47:27.811155+00:00", "trade", 9.53, 400.0]
["2026-09-29T13:47:27.811155+00:00", "trade", 9.53, 76.0]
["2026-09-29T13:47:27.811165+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:27.811165+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:27.811165+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:27.811170+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:27.811200+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:27.811225+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:27.811335+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:27.811345+00:00", "trade", 9.535, 279.0]
["2026-09-29T13:47:27.811348+00:00", "trade", 9.53, 107.0]
["2026-09-29T13:47:27.811348+00:00", "trade", 9.53, 311.0]
["2026-09-29T13:47:27.811350+00:00", "trade", 9.53, 10.0]
["2026-09-29T13:47:27.811681+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:27.815134+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:27.819144+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:27.819221+00:00", "trade", 9.53, 293.0]
["2026-09-29T13:47:27.819223+00:00", "trade", 9.53, 20.0]
["2026-09-29T13:47:27.819229+00:00", "trade", 9.53, 180.0]
["2026-09-29T13:47:27.819229+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:27.819289+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:27.819406+00:00", "trade", 9.53, 97.0]
["2026-09-29T13:47:27.819406+00:00", "trade", 9.53, 300.0]
["2026-09-29T13:47:27.968208+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:27.968213+00:00", "trade", 9.53, 83.0]
["2026-09-29T13:47:27.978698+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:27.978699+00:00", "trade", 9.53, 48.0]
["2026-09-29T13:47:27.978701+00:00", "trade", 9.53, 520.0]
["2026-09-29T13:47:27.978769+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:27.978774+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:27.979270+00:00", "quote", 9.53, 9.53]
["2026-09-29T13:47:27.979330+00:00", "quote", 9.53, 9.53]
["2026-09-29T13:47:27.979345+00:00", "quote", 9.53, 9.53]
["2026-09-29T13:47:27.979375+00:00", "quote", 9.53, 9.53]
["2026-09-29T13:47:27.979380+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:47:27.979381+00:00", "trade", 9.535, 50.0]
["2026-09-29T13:47:27.979381+00:00", "trade", 9.53, 250.0]
["2026-09-29T13:47:27.983901+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:47:27.984217+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:47:27.985089+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:47:27.998806+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:47:28.042581+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:47:28.042583+00:00", "trade", 9.53, 200.0]
["2026-09-29T13:47:28.042583+00:00", "trade", 9.53, 423.0]
["2026-09-29T13:47:28.042631+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:47:28.042651+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:47:28.042686+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:47:28.042701+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:47:28.042706+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:47:28.042746+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:47:28.042756+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:47:28.042926+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:47:28.042941+00:00", "quote", 9.52, 9.54]
["2026-09-29T13:47:28.042982+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:28.043067+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:28.043072+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:28.043127+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:28.051737+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:28.161464+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:28.436739+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:28.704085+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:29.564139+00:00", "trade", 9.535, 100.0]
["2026-09-29T13:47:29.747008+00:00", "trade", 9.535, 290.0]
["2026-09-29T13:47:29.991621+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:30.099568+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:30.373641+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:30.508066+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:30.704684+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:31.137354+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:31.201702+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:31.240876+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:31.288003+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:31.463531+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:31.669371+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:31.841834+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:47:32.103069+00:00", "trade", 9.535, 50.0]
["2026-09-29T13:47:32.888939+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:32.936428+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:33.389802+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:33.430283+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:34.669850+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:34.708807+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:36.221128+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:37.285356+00:00", "trade", 9.53, 53.0]
["2026-09-29T13:47:37.285367+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:38.032395+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:38.032441+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:38.095902+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:38.095962+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:38.971862+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:38.987309+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:38.987394+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:38.988848+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:38.988908+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:38.988933+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:38.989594+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:39.013341+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:39.162536+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:39.169738+00:00", "trade", 9.53, 12.0]
["2026-09-29T13:47:39.169789+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:39.169793+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:47:39.169793+00:00", "trade", 9.53, 56.0]
["2026-09-29T13:47:39.169814+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:39.169814+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:39.169834+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:39.169835+00:00", "trade", 9.53, 163.0]
["2026-09-29T13:47:39.169859+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:39.169874+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:39.169874+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:39.169889+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:39.173788+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:39.177803+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:39.179797+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:39.246321+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:39.263252+00:00", "trade", 9.535, 120.0]
["2026-09-29T13:47:39.263732+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:39.268047+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:39.268920+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:39.271390+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:39.272373+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:39.273407+00:00", "trade", 9.535, 100.0]
["2026-09-29T13:47:39.274192+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:39.286426+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:39.319620+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:39.329262+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:47:39.329333+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:39.329343+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:39.329933+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:47:39.330135+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:39.334781+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:39.671989+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:39.952021+00:00", "trade", 9.535, 40.0]
["2026-09-29T13:47:39.952472+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:39.952978+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:40.019586+00:00", "trade", 9.535, 40.0]
["2026-09-29T13:47:40.025626+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:40.026001+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:47:40.035490+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:40.035555+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:40.035620+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:40.930274+00:00", "trade", 9.535, 20.0]
["2026-09-29T13:47:40.930954+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:47:40.931294+00:00", "trade", 9.535, 20.0]
["2026-09-29T13:47:40.931312+00:00", "trade", 9.535, 20.0]
["2026-09-29T13:47:40.931345+00:00", "trade", 9.535, 2.0]
["2026-09-29T13:47:40.931450+00:00", "trade", 9.535, 20.0]
["2026-09-29T13:47:40.931477+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:47:40.953330+00:00", "trade", 9.535, 20.0]
["2026-09-29T13:47:41.932496+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:41.933644+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:43.207043+00:00", "trade", 9.53, 30.0]
["2026-09-29T13:47:43.207482+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:43.207487+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:43.208375+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:47:43.264194+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:47:44.737089+00:00", "trade", 9.535, 220.0]
["2026-09-29T13:47:46.590227+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:47:46.595944+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:47:53.420275+00:00", "trade", 9.54, 2581.0]
["2026-09-29T13:47:53.424770+00:00", "trade", 9.535, 125.0]
["2026-09-29T13:47:53.425601+00:00", "trade", 9.535, 55.0]
["2026-09-29T13:47:53.426342+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:53.426388+00:00", "trade", 9.535, 170.0]
["2026-09-29T13:47:53.426412+00:00", "trade", 9.53, 250.0]
["2026-09-29T13:47:53.426412+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:53.426500+00:00", "trade", 9.53, 250.0]
["2026-09-29T13:47:53.426503+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:53.434914+00:00", "trade", 9.535, 50.0]
["2026-09-29T13:47:53.488550+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:53.508529+00:00", "trade", 9.535, 60.0]
["2026-09-29T13:47:53.517053+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:53.517294+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:53.564522+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:47:53.649802+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:47:53.772046+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:47:53.855901+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:47:53.917767+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:47:54.009071+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:47:54.103303+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:47:54.165581+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:47:54.268965+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:47:54.380085+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:47:54.484996+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:47:54.582987+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:47:54.636779+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:47:54.687988+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:47:54.747242+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:54.753165+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:47:54.827728+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:47:54.879129+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:47:54.933336+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:47:55.043215+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:47:55.114126+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:55.123599+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:47:55.230353+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:47:55.343125+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:47:55.428561+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:47:55.514494+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:47:55.637496+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:47:55.686161+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:47:55.762194+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:47:55.763132+00:00", "trade", 9.535, 350.0]
["2026-09-29T13:47:55.832501+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:55.833764+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:55.833769+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:55.834240+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:55.892544+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:55.893175+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:55.893331+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:55.894774+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:55.903260+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:57.713690+00:00", "trade", 9.54, 29.0]
["2026-09-29T13:47:57.713690+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:57.714151+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:57.714647+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:57.819581+00:00", "trade", 9.5337, 50.0]
["2026-09-29T13:47:58.001761+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:47:59.991644+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:48:01.869931+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:48:01.869991+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:48:01.870001+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:48:01.870056+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:48:01.870111+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:48:01.923268+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:48:03.985608+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:48:06.539641+00:00", "trade", 9.535, 225.0]
["2026-09-29T13:48:06.541851+00:00", "trade", 9.535, 1.0]
["2026-09-29T13:48:08.044086+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:48:09.849219+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:48:10.086879+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:48:10.799957+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:48:12.104778+00:00", "trade", 9.5357, 50.0]
["2026-09-29T13:48:14.237858+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:48:14.237918+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:48:14.244844+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:48:15.486706+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:48:15.560391+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:48:15.560416+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:48:15.562812+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:48:18.314840+00:00", "trade", 9.54, 700.0]
["2026-09-29T13:48:18.314840+00:00", "trade", 9.54, 500.0]
["2026-09-29T13:48:18.314843+00:00", "trade", 9.54, 500.0]
["2026-09-29T13:48:18.314925+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:48:18.314927+00:00", "trade", 9.54, 171.0]
["2026-09-29T13:48:18.314927+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:48:18.314930+00:00", "trade", 9.54, 200.0]
["2026-09-29T13:48:18.314935+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:48:18.315045+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:48:18.315081+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:48:18.315081+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:48:18.315082+00:00", "trade", 9.54, 58.0]
["2026-09-29T13:48:18.315085+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:48:18.315085+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:48:18.315085+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:48:18.315086+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:48:18.315086+00:00", "trade", 9.54, 10.0]
["2026-09-29T13:48:18.315089+00:00", "trade", 9.54, 97.0]
["2026-09-29T13:48:18.315089+00:00", "trade", 9.54, 107.0]
["2026-09-29T13:48:18.315090+00:00", "quote", 9.53, 9.55]
["2026-09-29T13:48:18.315092+00:00", "trade", 9.54, 1000.0]
["2026-09-29T13:48:18.315092+00:00", "trade", 9.54, 1250.0]
["2026-09-29T13:48:18.315130+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:18.315135+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:18.315150+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:18.315196+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:18.315200+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:18.315210+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:18.315240+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:18.315296+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:18.315465+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:48:18.315496+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:18.315561+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:18.315601+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:18.320358+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:18.327715+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:18.335207+00:00", "trade", 9.545, 400.0]
["2026-09-29T13:48:18.376095+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:18.386109+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:18.415028+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:18.415118+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:18.426395+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:18.451199+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:18.451740+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:18.482824+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:18.744678+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:18.744748+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:18.744758+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:19.010701+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:19.068208+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:21.356677+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:21.356732+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:21.841551+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:23.401375+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:23.440939+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:25.019838+00:00", "trade", 9.545, 6.0]
["2026-09-29T13:48:25.019844+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:25.019847+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:48:25.019850+00:00", "trade", 9.54, 170.0]
["2026-09-29T13:48:25.019853+00:00", "trade", 9.54, 194.0]
["2026-09-29T13:48:25.019884+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:25.019899+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:25.019964+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:25.020033+00:00", "trade", 9.545, 6.0]
["2026-09-29T13:48:25.020036+00:00", "trade", 9.54, 84.0]
["2026-09-29T13:48:25.020039+00:00", "trade", 9.54, 610.0]
["2026-09-29T13:48:25.020322+00:00", "trade", 9.54, 6.0]
["2026-09-29T13:48:25.020328+00:00", "trade", 9.545, 16.0]
["2026-09-29T13:48:25.020355+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:25.020400+00:00", "trade", 9.545, 6.0]
["2026-09-29T13:48:25.020425+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:25.020490+00:00", "trade", 9.545, 6.0]
["2026-09-29T13:48:25.020490+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:25.020510+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:25.020565+00:00", "trade", 9.545, 190.0]
["2026-09-29T13:48:25.020574+00:00", "trade", 9.54, 640.0]
["2026-09-29T13:48:25.020574+00:00", "trade", 9.54, 10.0]
["2026-09-29T13:48:25.020598+00:00", "trade", 9.545, 6.0]
["2026-09-29T13:48:25.020803+00:00", "trade", 9.545, 6.0]
["2026-09-29T13:48:25.024369+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:25.024485+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:25.028576+00:00", "trade", 9.545, 64.0]
["2026-09-29T13:48:25.028576+00:00", "trade", 9.545, 56.0]
["2026-09-29T13:48:25.029191+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:25.044648+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:25.049317+00:00", "trade", 9.545, 6.0]
["2026-09-29T13:48:25.078715+00:00", "trade", 9.545, 136.0]
["2026-09-29T13:48:25.144972+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:25.172289+00:00", "trade", 9.54, 64.0]
["2026-09-29T13:48:25.172295+00:00", "trade", 9.54, 10.0]
["2026-09-29T13:48:25.172297+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:25.172298+00:00", "trade", 9.54, 390.0]
["2026-09-29T13:48:25.172301+00:00", "trade", 9.54, 324.0]
["2026-09-29T13:48:25.172332+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:25.172347+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:25.172367+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:25.172392+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:25.172472+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:25.172550+00:00", "trade", 9.54, 56.0]
["2026-09-29T13:48:25.176452+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:25.177329+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:25.177384+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:25.178055+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:25.178543+00:00", "trade", 9.54, 10.0]
["2026-09-29T13:48:25.178970+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:48:25.178973+00:00", "trade", 9.54, 200.0]
["2026-09-29T13:48:25.184506+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:25.259635+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:25.308411+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:25.593390+00:00", "trade", 9.54, 24.0]
["2026-09-29T13:48:26.172358+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:26.611548+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:26.611553+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:27.928574+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:27.928579+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:27.928634+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:27.941269+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:28.948437+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:29.693977+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:29.991666+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:30.212306+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:30.212306+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:30.212387+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:34.085644+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:34.085649+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:34.085649+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:34.236569+00:00", "trade", 9.5457, 100.0]
["2026-09-29T13:48:36.467610+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:36.467630+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:37.642160+00:00", "trade", 9.5499, 100.0]
["2026-09-29T13:48:38.241246+00:00", "trade", 9.545, 3.0]
["2026-09-29T13:48:38.241639+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:38.508860+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:38.549517+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:38.756780+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:39.173723+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:39.475416+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:39.984889+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:45.788217+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:46.103126+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:57.247565+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:57.247566+00:00", "trade", 9.545, 279.0]
["2026-09-29T13:48:57.247569+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:48:57.247569+00:00", "trade", 9.54, 87.0]
["2026-09-29T13:48:57.247621+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:57.247691+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:57.247774+00:00", "trade", 9.545, 279.0]
["2026-09-29T13:48:57.247777+00:00", "trade", 9.54, 200.0]
["2026-09-29T13:48:57.247777+00:00", "trade", 9.54, 21.0]
["2026-09-29T13:48:57.247783+00:00", "trade", 9.54, 63.0]
["2026-09-29T13:48:57.247786+00:00", "trade", 9.54, 437.0]
["2026-09-29T13:48:57.247806+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:57.247807+00:00", "trade", 9.54, 500.0]
["2026-09-29T13:48:57.247825+00:00", "trade", 9.54, 34.0]
["2026-09-29T13:48:57.247871+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:57.248210+00:00", "trade", 9.54, 10.0]
["2026-09-29T13:48:57.248357+00:00", "trade", 9.545, 20.0]
["2026-09-29T13:48:57.256186+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:57.256256+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:57.258025+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:57.258058+00:00", "trade", 9.54, 90.0]
["2026-09-29T13:48:57.258096+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:57.258151+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:57.258567+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:57.262065+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:57.264586+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:57.267012+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:57.267964+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:57.284954+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:57.285025+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:57.296701+00:00", "trade", 9.54, 913.0]
["2026-09-29T13:48:57.296702+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:57.296703+00:00", "trade", 9.54, 76.0]
["2026-09-29T13:48:57.296706+00:00", "trade", 9.54, 700.0]
["2026-09-29T13:48:57.296709+00:00", "trade", 9.54, 90.0]
["2026-09-29T13:48:57.296773+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:57.296782+00:00", "trade", 9.54, 20.0]
["2026-09-29T13:48:57.296783+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:57.296828+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:57.297654+00:00", "trade", 9.545, 20.0]
["2026-09-29T13:48:57.297680+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:57.297710+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:57.297725+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:57.298507+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:57.298557+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:57.298956+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:48:57.298968+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:57.298993+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:57.299033+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:57.301384+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:57.301999+00:00", "trade", 9.54, 30.0]
["2026-09-29T13:48:57.302226+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:57.303609+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:57.313210+00:00", "trade", 9.545, 90.0]
["2026-09-29T13:48:57.349859+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:57.382632+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:57.401362+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:48:57.401365+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:48:57.401365+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:48:57.401368+00:00", "trade", 9.54, 250.0]
["2026-09-29T13:48:57.401818+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:48:57.401883+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:48:57.401888+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:48:57.401908+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:48:57.401913+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:48:57.401943+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:48:57.403211+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:48:57.414996+00:00", "trade", 9.535, 20.0]
["2026-09-29T13:48:57.415077+00:00", "trade", 9.535, 279.0]
["2026-09-29T13:48:57.415080+00:00", "trade", 9.535, 100.0]
["2026-09-29T13:48:57.415083+00:00", "trade", 9.535, 36.0]
["2026-09-29T13:48:57.415210+00:00", "trade", 9.535, 279.0]
["2026-09-29T13:48:57.415213+00:00", "trade", 9.535, 100.0]
["2026-09-29T13:48:57.415213+00:00", "trade", 9.535, 163.0]
["2026-09-29T13:48:57.416307+00:00", "trade", 9.535, 100.0]
["2026-09-29T13:48:57.487296+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:48:57.512757+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:48:57.804030+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:48:58.247621+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:48:59.991694+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:49:01.543454+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:49:07.467899+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:49:07.467944+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:49:07.468280+00:00", "quote", 9.53, 9.55]
["2026-09-29T13:49:07.468671+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:07.468819+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:49:07.468821+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:49:07.468911+00:00", "quote", 9.53, 9.55]
["2026-09-29T13:49:07.469173+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:49:07.470169+00:00", "quote", 9.53, 9.55]
["2026-09-29T13:49:07.494964+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:07.494973+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:07.495020+00:00", "trade", 9.54, 74.0]
["2026-09-29T13:49:07.495024+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:07.495044+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:07.495114+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:07.495169+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:07.500522+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:07.541379+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:07.564339+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:07.595167+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:07.595172+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:07.630657+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:07.631529+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:13.184991+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:13.185277+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:13.187302+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:13.188860+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:13.188890+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:13.189347+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:13.189427+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:13.190660+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:13.241957+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:19.183613+00:00", "trade", 9.545, 279.0]
["2026-09-29T13:49:19.183615+00:00", "trade", 9.545, 100.0]
["2026-09-29T13:49:19.183615+00:00", "trade", 9.545, 121.0]
["2026-09-29T13:49:19.183658+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:19.183832+00:00", "trade", 9.545, 279.0]
["2026-09-29T13:49:19.183835+00:00", "trade", 9.545, 200.0]
["2026-09-29T13:49:19.183835+00:00", "trade", 9.545, 17.0]
["2026-09-29T13:49:19.183838+00:00", "trade", 9.545, 4.0]
["2026-09-29T13:49:19.183940+00:00", "trade", 9.545, 276.0]
["2026-09-29T13:49:19.183949+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:19.184045+00:00", "trade", 9.545, 100.0]
["2026-09-29T13:49:19.184104+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:19.184114+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:19.184155+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:19.184160+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:19.184163+00:00", "trade", 9.545, 275.0]
["2026-09-29T13:49:19.184163+00:00", "trade", 9.545, 400.0]
["2026-09-29T13:49:19.184166+00:00", "trade", 9.54, 74.0]
["2026-09-29T13:49:19.184169+00:00", "trade", 9.54, 251.0]
["2026-09-29T13:49:19.184178+00:00", "trade", 9.54, 724.0]
["2026-09-29T13:49:19.184587+00:00", "trade", 9.545, 100.0]
["2026-09-29T13:49:19.188906+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:19.194349+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:19.194409+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:19.194459+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:19.200864+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:19.244441+00:00", "trade", 9.545, 179.0]
["2026-09-29T13:49:19.244441+00:00", "trade", 9.545, 43.0]
["2026-09-29T13:49:19.244619+00:00", "trade", 9.545, 279.0]
["2026-09-29T13:49:19.244622+00:00", "trade", 9.545, 400.0]
["2026-09-29T13:49:19.244625+00:00", "trade", 9.54, 80.0]
["2026-09-29T13:49:19.244625+00:00", "trade", 9.54, 241.0]
["2026-09-29T13:49:19.256883+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:19.257168+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:19.263629+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:19.283501+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:19.302000+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:19.302186+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:19.302426+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:19.335976+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:19.336036+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:19.491712+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:19.842392+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:19.842462+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:19.894882+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:21.533759+00:00", "trade", 9.55, 1.0]
["2026-09-29T13:49:21.533891+00:00", "trade", 9.55, 2.0]
["2026-09-29T13:49:21.533894+00:00", "trade", 9.55, 100.0]
["2026-09-29T13:49:21.533900+00:00", "trade", 9.55, 500.0]
["2026-09-29T13:49:21.533903+00:00", "trade", 9.55, 500.0]
["2026-09-29T13:49:21.533910+00:00", "trade", 9.55, 359.0]
["2026-09-29T13:49:21.533954+00:00", "trade", 9.55, 745.0]
["2026-09-29T13:49:21.533963+00:00", "trade", 9.55, 100.0]
["2026-09-29T13:49:21.534009+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:21.534009+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:21.534039+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:21.534105+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:21.534159+00:00", "trade", 9.55, 52.0]
["2026-09-29T13:49:21.534160+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:21.534160+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:21.534165+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:21.534165+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:21.534168+00:00", "trade", 9.55, 38.0]
["2026-09-29T13:49:21.534171+00:00", "trade", 9.55, 100.0]
["2026-09-29T13:49:21.534174+00:00", "trade", 9.55, 1000.0]
["2026-09-29T13:49:21.534178+00:00", "trade", 9.55, 1250.0]
["2026-09-29T13:49:21.534178+00:00", "trade", 9.55, 568.0]
["2026-09-29T13:49:21.534180+00:00", "trade", 9.55, 432.0]
["2026-09-29T13:49:21.534480+00:00", "quote", 9.55, 9.55]
["2026-09-29T13:49:21.534496+00:00", "quote", 9.55, 9.55]
["2026-09-29T13:49:21.534521+00:00", "quote", 9.55, 9.55]
["2026-09-29T13:49:21.534523+00:00", "trade", 9.55, 195.0]
["2026-09-29T13:49:21.534529+00:00", "trade", 9.55, 305.0]
["2026-09-29T13:49:21.534551+00:00", "quote", 9.55, 9.55]
["2026-09-29T13:49:21.534568+00:00", "trade", 9.55, 100.0]
["2026-09-29T13:49:21.534568+00:00", "trade", 9.55, 200.0]
["2026-09-29T13:49:21.534571+00:00", "trade", 9.55, 100.0]
["2026-09-29T13:49:21.534571+00:00", "quote", 9.55, 9.55]
["2026-09-29T13:49:21.534571+00:00", "quote", 9.55, 9.55]
["2026-09-29T13:49:21.534581+00:00", "quote", 9.55, 9.55]
["2026-09-29T13:49:21.534606+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:21.534741+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:21.534856+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:21.535077+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:21.539422+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:21.544204+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:21.547461+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:21.547521+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:21.551220+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:21.605660+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:21.605705+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:21.605720+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:21.608512+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:21.608943+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:21.634599+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:21.634604+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:21.658972+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:21.659027+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:21.669463+00:00", "trade", 9.555, 279.0]
["2026-09-29T13:49:21.669463+00:00", "trade", 9.555, 100.0]
["2026-09-29T13:49:21.669466+00:00", "trade", 9.555, 83.0]
["2026-09-29T13:49:21.669493+00:00", "trade", 9.555, 317.0]
["2026-09-29T13:49:21.669497+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:21.669499+00:00", "trade", 9.55, 383.0]
["2026-09-29T13:49:21.669499+00:00", "trade", 9.55, 300.0]
["2026-09-29T13:49:21.669502+00:00", "trade", 9.55, 500.0]
["2026-09-29T13:49:21.669502+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:21.669505+00:00", "trade", 9.55, 200.0]
["2026-09-29T13:49:21.669505+00:00", "trade", 9.55, 300.0]
["2026-09-29T13:49:21.669547+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:21.669577+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:21.669637+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:21.669692+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:21.669739+00:00", "trade", 9.555, 100.0]
["2026-09-29T13:49:21.669743+00:00", "trade", 9.55, 181.0]
["2026-09-29T13:49:21.669743+00:00", "trade", 9.55, 76.0]
["2026-09-29T13:49:21.669746+00:00", "trade", 9.55, 181.0]
["2026-09-29T13:49:21.669758+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:21.669866+00:00", "trade", 9.55, 662.0]
["2026-09-29T13:49:21.669866+00:00", "trade", 9.55, 300.0]
["2026-09-29T13:49:21.669868+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:21.670028+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:21.670494+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:21.670524+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:21.672738+00:00", "trade", 9.55, 249.0]
["2026-09-29T13:49:21.685290+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:21.685370+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:21.685370+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:21.685370+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:21.685415+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:21.685435+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:21.685440+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:21.685826+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:21.686327+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:21.686477+00:00", "trade", 9.55, 200.0]
["2026-09-29T13:49:21.693955+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:21.694406+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:21.694411+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:21.694446+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:21.694447+00:00", "trade", 9.55, 500.0]
["2026-09-29T13:49:21.694447+00:00", "trade", 9.55, 200.0]
["2026-09-29T13:49:21.694450+00:00", "trade", 9.55, 500.0]
["2026-09-29T13:49:21.694506+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:21.694510+00:00", "trade", 9.55, 181.0]
["2026-09-29T13:49:21.694512+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:21.694513+00:00", "trade", 9.55, 181.0]
["2026-09-29T13:49:21.694516+00:00", "trade", 9.55, 76.0]
["2026-09-29T13:49:21.694516+00:00", "trade", 9.55, 100.0]
["2026-09-29T13:49:21.694516+00:00", "quote", 9.55, 9.55]
["2026-09-29T13:49:21.694516+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:21.694526+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:21.694526+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:21.694557+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:21.694582+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:21.694752+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:21.694802+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:21.695529+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:21.695985+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:21.699964+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:21.703894+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:21.794264+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:21.795066+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:21.804714+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:21.819073+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:21.819083+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:21.819091+00:00", "trade", 9.55, 100.0]
["2026-09-29T13:49:21.819096+00:00", "trade", 9.55, 20.0]
["2026-09-29T13:49:21.819096+00:00", "trade", 9.55, 120.0]
["2026-09-29T13:49:21.819340+00:00", "trade", 9.555, 279.0]
["2026-09-29T13:49:21.819343+00:00", "trade", 9.55, 19.0]
["2026-09-29T13:49:21.829623+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:21.879547+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:24.751269+00:00", "trade", 9.555, 100.0]
["2026-09-29T13:49:25.773854+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:27.003903+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:29.991722+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:30.300673+00:00", "trade", 9.56, 1000.0]
["2026-09-29T13:49:30.300687+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:30.300688+00:00", "trade", 9.56, 351.0]
["2026-09-29T13:49:30.300691+00:00", "trade", 9.56, 300.0]
["2026-09-29T13:49:30.300712+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:30.300717+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:30.300731+00:00", "trade", 9.56, 250.0]
["2026-09-29T13:49:30.300739+00:00", "trade", 9.56, 400.0]
["2026-09-29T13:49:30.300757+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:30.300768+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:30.300827+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:30.300847+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:30.300873+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:30.300877+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:30.300928+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:30.300929+00:00", "trade", 9.56, 58.0]
["2026-09-29T13:49:30.300932+00:00", "trade", 9.56, 170.0]
["2026-09-29T13:49:30.300933+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:30.300933+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:30.300938+00:00", "trade", 9.56, 330.0]
["2026-09-29T13:49:30.300938+00:00", "trade", 9.56, 1250.0]
["2026-09-29T13:49:30.300941+00:00", "trade", 9.56, 350.0]
["2026-09-29T13:49:30.300941+00:00", "trade", 9.56, 19.0]
["2026-09-29T13:49:30.300959+00:00", "trade", 9.56, 400.0]
["2026-09-29T13:49:30.300998+00:00", "trade", 9.56, 49.0]
["2026-09-29T13:49:30.300998+00:00", "trade", 9.56, 1051.0]
["2026-09-29T13:49:30.300998+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:30.301079+00:00", "trade", 9.56, 149.0]
["2026-09-29T13:49:30.301128+00:00", "quote", 9.56, 9.56]
["2026-09-29T13:49:30.301128+00:00", "quote", 9.56, 9.56]
["2026-09-29T13:49:30.301138+00:00", "quote", 9.56, 9.56]
["2026-09-29T13:49:30.301178+00:00", "quote", 9.56, 9.56]
["2026-09-29T13:49:30.301198+00:00", "quote", 9.56, 9.56]
["2026-09-29T13:49:30.301218+00:00", "quote", 9.56, 9.56]
["2026-09-29T13:49:30.301320+00:00", "trade", 9.555, 2.0]
["2026-09-29T13:49:30.301409+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:30.301410+00:00", "trade", 9.56, 100.0]
["2026-09-29T13:49:30.301449+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:30.301504+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:30.301790+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:30.301845+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:30.304837+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:30.306596+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:30.307412+00:00", "trade", 9.565, 100.0]
["2026-09-29T13:49:30.307415+00:00", "trade", 9.565, 100.0]
["2026-09-29T13:49:30.311794+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:30.315818+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:30.315868+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:30.321557+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:30.321642+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:30.361737+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:30.361742+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:30.361818+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:30.362504+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:30.366825+00:00", "trade", 9.565, 50.0]
["2026-09-29T13:49:30.373173+00:00", "trade", 9.565, 300.0]
["2026-09-29T13:49:30.404529+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:30.404529+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:30.488389+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:30.836894+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:30.836979+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:30.837701+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:30.838187+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:30.838187+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:31.136116+00:00", "trade", 9.565, 100.0]
["2026-09-29T13:49:31.177585+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:31.177911+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:31.177951+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:31.177966+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:31.177971+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:31.223357+00:00", "trade", 9.565, 1.0]
["2026-09-29T13:49:31.225456+00:00", "trade", 9.56, 230.0]
["2026-09-29T13:49:31.225514+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:31.225539+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:31.225597+00:00", "trade", 9.56, 900.0]
["2026-09-29T13:49:31.225600+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:31.225600+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:31.225603+00:00", "trade", 9.56, 1700.0]
["2026-09-29T13:49:31.225603+00:00", "trade", 9.56, 1250.0]
["2026-09-29T13:49:31.225606+00:00", "trade", 9.56, 500.0]
["2026-09-29T13:49:31.225606+00:00", "trade", 9.56, 600.0]
["2026-09-29T13:49:31.225670+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:31.225710+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:31.226096+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:31.226156+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:31.226161+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:31.226161+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:31.226163+00:00", "trade", 9.56, 183.0]
["2026-09-29T13:49:31.226166+00:00", "trade", 9.56, 94.0]
["2026-09-29T13:49:31.226166+00:00", "trade", 9.56, 189.0]
["2026-09-29T13:49:31.226169+00:00", "trade", 9.56, 1250.0]
["2026-09-29T13:49:31.226172+00:00", "trade", 9.56, 100.0]
["2026-09-29T13:49:31.226426+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:31.226466+00:00", "quote", 9.56, 9.56]
["2026-09-29T13:49:31.226522+00:00", "quote", 9.56, 9.56]
["2026-09-29T13:49:31.226527+00:00", "quote", 9.56, 9.56]
["2026-09-29T13:49:31.226552+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:31.226554+00:00", "trade", 9.56, 300.0]
["2026-09-29T13:49:31.226687+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:31.227679+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:31.230003+00:00", "trade", 9.56, 60.0]
["2026-09-29T13:49:31.231123+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:31.235363+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:31.257114+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:31.257170+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:31.271694+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:31.296949+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:31.296959+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:31.297866+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:31.326480+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:31.326480+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:31.359323+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:33.023505+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:34.134149+00:00", "trade", 9.555, 20.0]
["2026-09-29T13:49:37.476758+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:37.476782+00:00", "trade", 9.56, 100.0]
["2026-09-29T13:49:37.476808+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:37.476893+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:37.476908+00:00", "trade", 9.56, 102.0]
["2026-09-29T13:49:37.476911+00:00", "trade", 9.56, 100.0]
["2026-09-29T13:49:37.476914+00:00", "trade", 9.56, 372.0]
["2026-09-29T13:49:37.476944+00:00", "trade", 9.56, 16.0]
["2026-09-29T13:49:37.476948+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:37.476958+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:37.477094+00:00", "quote", 9.56, 9.56]
["2026-09-29T13:49:37.477154+00:00", "quote", 9.56, 9.56]
["2026-09-29T13:49:37.477169+00:00", "quote", 9.56, 9.56]
["2026-09-29T13:49:37.477234+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:37.486551+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:37.486606+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:37.550067+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:37.550353+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:37.551526+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:37.568366+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:37.568391+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:37.568541+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:37.568566+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:37.578174+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:37.578174+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:37.595786+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:37.612416+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:37.612450+00:00", "trade", 9.56, 100.0]
["2026-09-29T13:49:37.612456+00:00", "trade", 9.56, 80.0]
["2026-09-29T13:49:37.612465+00:00", "trade", 9.56, 500.0]
["2026-09-29T13:49:37.612466+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:37.612468+00:00", "trade", 9.56, 204.0]
["2026-09-29T13:49:37.612468+00:00", "trade", 9.56, 200.0]
["2026-09-29T13:49:37.612521+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:37.612546+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:37.612651+00:00", "trade", 9.56, 192.0]
["2026-09-29T13:49:37.612655+00:00", "trade", 9.56, 102.0]
["2026-09-29T13:49:37.612658+00:00", "trade", 9.56, 2.0]
["2026-09-29T13:49:37.612660+00:00", "trade", 9.56, 20.0]
["2026-09-29T13:49:37.612842+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:37.612867+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:49:37.612931+00:00", "trade", 9.56, 800.0]
["2026-09-29T13:49:37.612932+00:00", "quote", 9.56, 9.56]
["2026-09-29T13:49:37.612932+00:00", "quote", 9.56, 9.56]
["2026-09-29T13:49:37.612957+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:37.612977+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:37.612992+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:37.613002+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:37.613007+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:37.613007+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:37.613037+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:37.613037+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:37.613138+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:37.613468+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:37.613764+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:37.613804+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:37.613979+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:37.614375+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:37.614481+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:37.614594+00:00", "trade", 9.56, 100.0]
["2026-09-29T13:49:37.614967+00:00", "trade", 9.56, 60.0]
["2026-09-29T13:49:37.618450+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:37.620279+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:37.620330+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:37.631331+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:37.717351+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:37.724312+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:37.765540+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:37.765626+00:00", "trade", 9.55, 84.0]
["2026-09-29T13:49:37.765626+00:00", "trade", 9.55, 60.0]
["2026-09-29T13:49:37.765647+00:00", "trade", 9.55, 230.0]
["2026-09-29T13:49:37.782811+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:37.801711+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:37.835612+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:37.900747+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:37.900776+00:00", "trade", 9.55, 100.0]
["2026-09-29T13:49:37.900792+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:37.900797+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:37.900807+00:00", "trade", 9.55, 1000.0]
["2026-09-29T13:49:37.900807+00:00", "trade", 9.55, 400.0]
["2026-09-29T13:49:37.900807+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:37.900873+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:37.900893+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:37.900913+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:37.900958+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:37.901043+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:37.901514+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:37.901514+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:37.902151+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:37.905459+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:37.905499+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:37.905499+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:37.905509+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:37.905524+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:37.912540+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:38.097526+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:38.097591+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:38.097611+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:40.741902+00:00", "trade", 9.555, 10.0]
["2026-09-29T13:49:40.804024+00:00", "trade", 9.555, 10.0]
["2026-09-29T13:49:40.865150+00:00", "trade", 9.555, 160.0]
["2026-09-29T13:49:41.154389+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:41.178742+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:46.170153+00:00", "trade", 9.55, 250.0]
["2026-09-29T13:49:46.170161+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:46.170216+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:46.170221+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:46.170246+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:46.170276+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:46.170330+00:00", "trade", 9.55, 250.0]
["2026-09-29T13:49:46.170352+00:00", "trade", 9.55, 500.0]
["2026-09-29T13:49:46.170742+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:46.170743+00:00", "trade", 9.55, 20.0]
["2026-09-29T13:49:46.170746+00:00", "trade", 9.55, 190.0]
["2026-09-29T13:49:46.170823+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:46.170828+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:46.170893+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:46.170899+00:00", "trade", 9.555, 287.0]
["2026-09-29T13:49:46.170938+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:46.170974+00:00", "trade", 9.55, 250.0]
["2026-09-29T13:49:46.170990+00:00", "trade", 9.55, 250.0]
["2026-09-29T13:49:46.170990+00:00", "trade", 9.55, 90.0]
["2026-09-29T13:49:46.170995+00:00", "trade", 9.55, 100.0]
["2026-09-29T13:49:46.170995+00:00", "trade", 9.55, 60.0]
["2026-09-29T13:49:46.170998+00:00", "trade", 9.55, 40.0]
["2026-09-29T13:49:46.170998+00:00", "trade", 9.55, 200.0]
["2026-09-29T13:49:46.171197+00:00", "trade", 9.55, 401.0]
["2026-09-29T13:49:46.171199+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:46.178807+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:46.180561+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:46.182069+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:46.223117+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:46.270605+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:46.274169+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:46.274780+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:46.320153+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:46.320156+00:00", "trade", 9.55, 625.0]
["2026-09-29T13:49:46.320218+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:46.320223+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:46.320233+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:46.320273+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:46.320278+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:46.320614+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:46.323366+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:46.325676+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:46.325942+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:46.325997+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:46.331721+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:46.334377+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:46.335039+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:46.441041+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:46.451807+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:46.590096+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:47.002833+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:47.170798+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:49.913809+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:57.876822+00:00", "trade", 9.55, 400.0]
["2026-09-29T13:49:57.876824+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:57.876825+00:00", "trade", 9.55, 400.0]
["2026-09-29T13:49:57.876825+00:00", "trade", 9.55, 400.0]
["2026-09-29T13:49:57.876889+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:57.876914+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:49:57.877455+00:00", "quote", 9.55, 9.55]
["2026-09-29T13:49:57.877515+00:00", "quote", 9.55, 9.55]
["2026-09-29T13:49:57.877545+00:00", "quote", 9.55, 9.55]
["2026-09-29T13:49:57.877580+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:57.877601+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:57.882347+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:57.978320+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:58.071698+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:58.076344+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:58.269098+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:58.328208+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:58.920078+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:49:59.991744+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:50:00.976885+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:50:05.306934+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:50:05.494897+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:50:05.627897+00:00", "trade", 9.555, 29.0]
["2026-09-29T13:50:05.628695+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:50:06.687391+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:50:06.687441+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:50:06.687451+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:50:06.687496+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:50:06.687762+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:50:06.688212+00:00", "trade", 9.555, 42.0]
["2026-09-29T13:50:06.688365+00:00", "trade", 9.555, 24.0]
["2026-09-29T13:50:06.688886+00:00", "trade", 9.555, 24.0]
["2026-09-29T13:50:06.689090+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:50:06.695835+00:00", "trade", 9.555, 100.0]
["2026-09-29T13:50:06.702451+00:00", "trade", 9.555, 172.0]
["2026-09-29T13:50:09.012626+00:00", "trade", 9.555, 115.0]
["2026-09-29T13:50:09.013122+00:00", "trade", 9.555, 250.0]
["2026-09-29T13:50:09.013600+00:00", "trade", 9.555, 250.0]
["2026-09-29T13:50:09.013856+00:00", "trade", 9.555, 250.0]
["2026-09-29T13:50:09.014037+00:00", "trade", 9.555, 250.0]
["2026-09-29T13:50:09.014061+00:00", "trade", 9.555, 235.0]
["2026-09-29T13:50:10.082282+00:00", "trade", 9.5502, 22.0]
["2026-09-29T13:50:15.000023+00:00", "trade", 9.555, 100.0]
["2026-09-29T13:50:16.640925+00:00", "trade", 9.5572, 2.0]
["2026-09-29T13:50:18.895035+00:00", "trade", 9.5501, 5.0]
["2026-09-29T13:50:21.408055+00:00", "trade", 9.56, 300.0]
["2026-09-29T13:50:21.408112+00:00", "trade", 9.56, 200.0]
["2026-09-29T13:50:21.408112+00:00", "trade", 9.56, 700.0]
["2026-09-29T13:50:21.408120+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:50:21.408121+00:00", "trade", 9.56, 1800.0]
["2026-09-29T13:50:21.408125+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:50:21.408180+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:50:21.408220+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:50:21.408250+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:50:21.408586+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:50:21.408608+00:00", "trade", 9.56, 102.0]
["2026-09-29T13:50:21.408611+00:00", "trade", 9.56, 192.0]
["2026-09-29T13:50:21.408611+00:00", "trade", 9.56, 2.0]
["2026-09-29T13:50:21.408711+00:00", "quote", 9.56, 9.56]
["2026-09-29T13:50:21.408721+00:00", "quote", 9.56, 9.56]
["2026-09-29T13:50:21.408762+00:00", "quote", 9.56, 9.56]
["2026-09-29T13:50:21.408792+00:00", "quote", 9.56, 9.56]
["2026-09-29T13:50:21.408796+00:00", "quote", 9.56, 9.56]
["2026-09-29T13:50:21.408831+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:21.408837+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:21.409098+00:00", "trade", 9.565, 6.0]
["2026-09-29T13:50:21.412220+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:21.413628+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:21.418780+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:21.421818+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:21.440147+00:00", "trade", 9.565, 400.0]
["2026-09-29T13:50:21.448658+00:00", "trade", 9.565, 400.0]
["2026-09-29T13:50:21.448754+00:00", "trade", 9.565, 100.0]
["2026-09-29T13:50:21.498955+00:00", "trade", 9.565, 350.0]
["2026-09-29T13:50:21.502013+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:21.502605+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:21.502680+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:21.504354+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:21.508248+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:21.508499+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:21.509647+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:21.509647+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:21.518899+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:21.518904+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:21.520071+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:21.530526+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:21.587788+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:21.632740+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:21.881813+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:22.408106+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:26.602903+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:28.223379+00:00", "trade", 9.565, 30.0]
["2026-09-29T13:50:29.991757+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:30.523548+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:32.199058+00:00", "trade", 9.5642, 100.0]
["2026-09-29T13:50:33.436559+00:00", "trade", 9.57, 100.0]
["2026-09-29T13:50:33.436564+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:33.436619+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:33.436639+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:33.436684+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:33.447299+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:33.942097+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:34.436620+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:42.870881+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:42.871357+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:42.887841+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:42.888348+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:47.388382+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:47.392944+00:00", "trade", 9.565, 100.0]
["2026-09-29T13:50:47.393115+00:00", "trade", 9.565, 150.0]
["2026-09-29T13:50:47.393118+00:00", "trade", 9.565, 10.0]
["2026-09-29T13:50:47.393118+00:00", "trade", 9.565, 7.0]
["2026-09-29T13:50:47.394267+00:00", "trade", 9.565, 7.0]
["2026-09-29T13:50:47.394932+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:47.394956+00:00", "trade", 9.565, 7.0]
["2026-09-29T13:50:47.394956+00:00", "trade", 9.565, 7.0]
["2026-09-29T13:50:47.395003+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:47.395025+00:00", "trade", 9.565, 7.0]
["2026-09-29T13:50:47.395277+00:00", "trade", 9.565, 7.0]
["2026-09-29T13:50:47.395400+00:00", "trade", 9.565, 3.0]
["2026-09-29T13:50:47.395400+00:00", "trade", 9.565, 23.0]
["2026-09-29T13:50:47.399487+00:00", "trade", 9.565, 7.0]
["2026-09-29T13:50:47.416393+00:00", "trade", 9.565, 60.0]
["2026-09-29T13:50:47.435727+00:00", "trade", 9.565, 7.0]
["2026-09-29T13:50:47.475220+00:00", "trade", 9.565, 60.0]
["2026-09-29T13:50:48.026180+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:51.607337+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:51.607758+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:51.622678+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:51.622743+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:51.695752+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:51.695822+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:53.525553+00:00", "trade", 9.56, 100.0]
["2026-09-29T13:50:53.525840+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:53.600407+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:53.609856+00:00", "trade", 9.56, 70.0]
["2026-09-29T13:50:55.688083+00:00", "trade", 9.56, 20.0]
["2026-09-29T13:50:55.688163+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:55.688228+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:55.688248+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:50:55.688293+00:00", "trade", 9.56, 48.0]
["2026-09-29T13:50:55.688326+00:00", "trade", 9.56, 200.0]
["2026-09-29T13:50:55.688348+00:00", "trade", 9.56, 80.0]
["2026-09-29T13:50:55.688604+00:00", "quote", 9.56, 9.56]
["2026-09-29T13:50:55.688609+00:00", "quote", 9.56, 9.56]
["2026-09-29T13:50:55.688659+00:00", "quote", 9.56, 9.56]
["2026-09-29T13:50:55.688669+00:00", "quote", 9.56, 9.56]
["2026-09-29T13:50:55.688674+00:00", "quote", 9.56, 9.56]
["2026-09-29T13:50:55.688693+00:00", "trade", 9.56, 100.0]
["2026-09-29T13:50:55.688724+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:50:55.750030+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:50:55.750090+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:50:55.751228+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:50:55.761798+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:50:55.801047+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:50:55.801047+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:50:56.246537+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:50:57.040890+00:00", "trade", 9.555, 4.0]
["2026-09-29T13:50:57.040893+00:00", "trade", 9.555, 24.0]
["2026-09-29T13:50:57.040929+00:00", "trade", 9.555, 259.0]
["2026-09-29T13:50:57.041371+00:00", "trade", 9.555, 250.0]
["2026-09-29T13:50:57.041810+00:00", "trade", 9.555, 250.0]
["2026-09-29T13:50:57.042132+00:00", "trade", 9.555, 201.0]
["2026-09-29T13:50:58.629526+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:50:59.991774+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:01.017380+00:00", "trade", 9.555, 20.0]
["2026-09-29T13:51:02.950359+00:00", "trade", 9.555, 503.0]
["2026-09-29T13:51:06.115415+00:00", "trade", 9.555, 100.0]
["2026-09-29T13:51:06.244517+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:06.244519+00:00", "trade", 9.56, 100.0]
["2026-09-29T13:51:06.244567+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:06.244592+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:06.245419+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:06.246361+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:06.246401+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:06.246421+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:06.246817+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:06.246952+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:06.247474+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:06.247514+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:06.248000+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:06.251238+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:06.251288+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:06.251734+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:06.251774+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:06.251904+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:06.252666+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:06.252912+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:06.253027+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:06.253774+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:06.254099+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:06.254150+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:08.043104+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:10.643315+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:10.643365+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:10.721456+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:10.721516+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:16.279960+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:18.113821+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:18.759764+00:00", "trade", 9.5599, 2000.0]
["2026-09-29T13:51:20.048478+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:22.188817+00:00", "trade", 9.555, 256.0]
["2026-09-29T13:51:22.189487+00:00", "trade", 9.55, 2.0]
["2026-09-29T13:51:22.200867+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:22.224895+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:22.246466+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:22.246496+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:22.246526+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:22.246526+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:22.246551+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:22.246591+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:22.247859+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:23.392535+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:24.699151+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:25.253606+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:25.959681+00:00", "trade", 9.555, 6.0]
["2026-09-29T13:51:25.959681+00:00", "trade", 9.555, 10.0]
["2026-09-29T13:51:25.959687+00:00", "trade", 9.555, 237.0]
["2026-09-29T13:51:25.971906+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:25.971906+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:25.971961+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:25.972467+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:26.222302+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:28.021661+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:28.021691+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:28.022157+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:28.022227+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:28.023641+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:28.023666+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:28.037654+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:28.037664+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:28.037674+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:28.038381+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:28.054008+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:28.074898+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:28.125143+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:28.125198+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:28.125528+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:28.125574+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:28.465879+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:28.517341+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:28.729597+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:29.621960+00:00", "trade", 9.55, 50.0]
["2026-09-29T13:51:29.621960+00:00", "trade", 9.55, 210.0]
["2026-09-29T13:51:29.622628+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:29.622913+00:00", "trade", 9.555, 150.0]
["2026-09-29T13:51:29.622913+00:00", "trade", 9.555, 10.0]
["2026-09-29T13:51:29.622925+00:00", "trade", 9.555, 20.0]
["2026-09-29T13:51:29.622932+00:00", "trade", 9.555, 30.0]
["2026-09-29T13:51:29.622934+00:00", "trade", 9.555, 20.0]
["2026-09-29T13:51:29.622937+00:00", "trade", 9.555, 24.0]
["2026-09-29T13:51:29.622949+00:00", "trade", 9.555, 6.0]
["2026-09-29T13:51:29.622949+00:00", "trade", 9.555, 14.0]
["2026-09-29T13:51:29.629420+00:00", "trade", 9.555, 96.0]
["2026-09-29T13:51:29.629427+00:00", "trade", 9.555, 10.0]
["2026-09-29T13:51:29.629432+00:00", "trade", 9.555, 6.0]
["2026-09-29T13:51:29.629432+00:00", "trade", 9.555, 10.0]
["2026-09-29T13:51:29.629432+00:00", "trade", 9.555, 6.0]
["2026-09-29T13:51:29.629465+00:00", "trade", 9.555, 10.0]
["2026-09-29T13:51:29.629468+00:00", "trade", 9.555, 6.0]
["2026-09-29T13:51:29.629835+00:00", "trade", 9.555, 6.0]
["2026-09-29T13:51:29.629871+00:00", "trade", 9.555, 116.0]
["2026-09-29T13:51:29.629940+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:29.630101+00:00", "trade", 9.555, 10.0]
["2026-09-29T13:51:29.630106+00:00", "trade", 9.555, 6.0]
["2026-09-29T13:51:29.639741+00:00", "trade", 9.555, 10.0]
["2026-09-29T13:51:29.639801+00:00", "trade", 9.555, 6.0]
["2026-09-29T13:51:29.664247+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:29.675415+00:00", "trade", 9.555, 16.0]
["2026-09-29T13:51:29.682200+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:29.692229+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:29.693542+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:29.693983+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:29.694464+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:29.780861+00:00", "trade", 9.55, 90.0]
["2026-09-29T13:51:29.821015+00:00", "trade", 9.55, 125.0]
["2026-09-29T13:51:29.991797+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:30.048597+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:32.069418+00:00", "trade", 9.555, 54.0]
["2026-09-29T13:51:33.484515+00:00", "trade", 9.5572, 1.0]
["2026-09-29T13:51:33.505938+00:00", "trade", 9.5572, 1.0]
["2026-09-29T13:51:34.012268+00:00", "trade", 9.555, 165.0]
["2026-09-29T13:51:34.012304+00:00", "trade", 9.555, 400.0]
["2026-09-29T13:51:34.013267+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:35.234129+00:00", "trade", 9.5572, 1.0]
["2026-09-29T13:51:38.098448+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:38.099606+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:38.099606+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:38.100042+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:38.100102+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:38.100102+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:38.101751+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:38.101841+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:38.102398+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:38.115263+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:38.115288+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:38.117223+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:38.130665+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:38.130750+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:38.130780+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:38.138579+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:38.163558+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:38.250906+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:38.290265+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:38.290295+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:38.291037+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:38.852474+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:38.931291+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:39.178430+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:39.178500+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:39.613230+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:40.652128+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:40.722005+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:41.125716+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:41.125716+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:41.125887+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:41.125928+00:00", "trade", 9.55, 20.0]
["2026-09-29T13:51:41.125957+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:41.125987+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:41.126072+00:00", "trade", 9.55, 20.0]
["2026-09-29T13:51:41.126072+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:41.126078+00:00", "trade", 9.55, 400.0]
["2026-09-29T13:51:41.126078+00:00", "trade", 9.55, 100.0]
["2026-09-29T13:51:41.126081+00:00", "trade", 9.55, 200.0]
["2026-09-29T13:51:41.126132+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:41.126159+00:00", "trade", 9.55, 10.0]
["2026-09-29T13:51:41.126162+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:51:41.126197+00:00", "quote", 9.55, 9.55]
["2026-09-29T13:51:41.126257+00:00", "quote", 9.55, 9.55]
["2026-09-29T13:51:41.126287+00:00", "quote", 9.55, 9.55]
["2026-09-29T13:51:41.126297+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:51:41.130953+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:51:41.130953+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:51:41.131590+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:51:41.131655+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:51:41.131715+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:51:41.132708+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:51:41.132713+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:51:41.196665+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:51:41.276184+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:51:41.276213+00:00", "trade", 9.545, 300.0]
["2026-09-29T13:51:41.276451+00:00", "trade", 9.545, 180.0]
["2026-09-29T13:51:41.285426+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:51:41.285470+00:00", "trade", 9.545, 99.0]
["2026-09-29T13:51:41.285530+00:00", "trade", 9.545, 400.0]
["2026-09-29T13:51:41.285530+00:00", "trade", 9.54, 400.0]
["2026-09-29T13:51:41.285533+00:00", "trade", 9.54, 71.0]
["2026-09-29T13:51:41.286474+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:51:41.299194+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:51:41.557284+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:51:41.870194+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:51:41.931480+00:00", "trade", 9.545, 254.0]
["2026-09-29T13:51:41.943528+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:51:42.415001+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:51:42.794008+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:51:43.470699+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:51:43.676143+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:51:44.800115+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:51:44.874943+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:51:44.910056+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:51:45.051729+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:51:45.051794+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:51:45.059277+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:51:45.103690+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:51:45.131380+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:51:45.131380+00:00", "trade", 9.54, 2.0]
["2026-09-29T13:51:45.131384+00:00", "trade", 9.54, 120.0]
["2026-09-29T13:51:45.131389+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:51:45.131390+00:00", "trade", 9.54, 500.0]
["2026-09-29T13:51:45.131390+00:00", "trade", 9.54, 600.0]
["2026-09-29T13:51:45.131392+00:00", "trade", 9.54, 500.0]
["2026-09-29T13:51:45.131392+00:00", "trade", 9.54, 500.0]
["2026-09-29T13:51:45.131478+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:51:45.131478+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:51:45.131480+00:00", "trade", 9.54, 200.0]
["2026-09-29T13:51:45.131544+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:51:45.131558+00:00", "trade", 9.54, 200.0]
["2026-09-29T13:51:45.131612+00:00", "trade", 9.54, 222.0]
["2026-09-29T13:51:45.131619+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:51:45.131634+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:51:45.131684+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:51:45.131822+00:00", "trade", 9.54, 78.0]
["2026-09-29T13:51:45.131829+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:51:45.131864+00:00", "trade", 9.54, 200.0]
["2026-09-29T13:51:45.131869+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:51:45.131895+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:51:45.131895+00:00", "trade", 9.54, 20.0]
["2026-09-29T13:51:45.131895+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:51:45.131899+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:51:45.131901+00:00", "trade", 9.54, 1250.0]
["2026-09-29T13:51:45.131919+00:00", "trade", 9.54, 10.0]
["2026-09-29T13:51:45.131925+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:51:45.132080+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:51:45.132135+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:51:45.132195+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:51:45.132200+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:51:45.132270+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:51:45.135503+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:51:45.137378+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:51:45.138124+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:51:45.138189+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:51:45.138245+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:51:45.139197+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:51:45.139723+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:51:45.140660+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:51:45.143101+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:51:45.143156+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:51:45.176922+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:51:45.186826+00:00", "trade", 9.54, 78.0]
["2026-09-29T13:51:45.201380+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:51:45.202848+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:51:45.202873+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:51:45.202909+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:51:45.203690+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:51:45.207109+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:51:45.208357+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:51:45.208737+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:51:45.208798+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:51:45.213368+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:51:45.213414+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:51:45.232644+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:51:45.232737+00:00", "trade", 9.535, 625.0]
["2026-09-29T13:51:45.232737+00:00", "trade", 9.535, 100.0]
["2026-09-29T13:51:45.232911+00:00", "trade", 9.535, 625.0]
["2026-09-29T13:51:45.247074+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:51:45.247099+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:51:45.248241+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:51:45.287335+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:51:45.346416+00:00", "trade", 9.535, 100.0]
["2026-09-29T13:51:45.346419+00:00", "trade", 9.535, 106.0]
["2026-09-29T13:51:45.346420+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:51:45.346422+00:00", "trade", 9.535, 400.0]
["2026-09-29T13:51:45.346422+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:51:45.346425+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:51:45.346425+00:00", "trade", 9.53, 16.0]
["2026-09-29T13:51:45.346470+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:51:45.346501+00:00", "trade", 9.535, 100.0]
["2026-09-29T13:51:45.346591+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:51:45.346663+00:00", "trade", 9.535, 100.0]
["2026-09-29T13:51:45.347054+00:00", "trade", 9.535, 100.0]
["2026-09-29T13:51:45.347144+00:00", "trade", 9.535, 100.0]
["2026-09-29T13:51:45.347818+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:51:45.347884+00:00", "trade", 9.535, 90.0]
["2026-09-29T13:51:45.354936+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:51:45.379689+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:51:45.379730+00:00", "trade", 9.53, 200.0]
["2026-09-29T13:51:45.785215+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:51:45.785305+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:51:46.346481+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:51:47.567538+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:51:51.103434+00:00", "trade", 9.535, 100.0]
["2026-09-29T13:51:53.732577+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:51:54.176965+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:51:56.176902+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:51:56.186605+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:51:59.991825+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:05.181706+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:05.181772+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:05.181822+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:05.181912+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:05.181932+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:05.181947+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:05.182012+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:06.335754+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:07.785014+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:09.370547+00:00", "trade", 9.535, 121.0]
["2026-09-29T13:52:09.371336+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:14.217229+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:17.110192+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:17.110257+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:17.110272+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:17.110327+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:17.110402+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:17.111535+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:17.462381+00:00", "trade", 9.535, 100.0]
["2026-09-29T13:52:18.143492+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.143496+00:00", "trade", 9.54, 200.0]
["2026-09-29T13:52:18.143567+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.144314+00:00", "trade", 9.535, 20.0]
["2026-09-29T13:52:18.144317+00:00", "trade", 9.535, 3.0]
["2026-09-29T13:52:18.144423+00:00", "trade", 9.535, 180.0]
["2026-09-29T13:52:18.145051+00:00", "trade", 9.535, 100.0]
["2026-09-29T13:52:18.145129+00:00", "trade", 9.535, 100.0]
["2026-09-29T13:52:18.157176+00:00", "trade", 9.535, 200.0]
["2026-09-29T13:52:18.157200+00:00", "trade", 9.535, 279.0]
["2026-09-29T13:52:18.157204+00:00", "trade", 9.54, 1321.0]
["2026-09-29T13:52:18.157205+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.157207+00:00", "trade", 9.54, 400.0]
["2026-09-29T13:52:18.157209+00:00", "trade", 9.54, 400.0]
["2026-09-29T13:52:18.157209+00:00", "trade", 9.54, 500.0]
["2026-09-29T13:52:18.157236+00:00", "trade", 9.535, 79.0]
["2026-09-29T13:52:18.157236+00:00", "trade", 9.535, 100.0]
["2026-09-29T13:52:18.157242+00:00", "trade", 9.54, 625.0]
["2026-09-29T13:52:18.157266+00:00", "trade", 9.535, 100.0]
["2026-09-29T13:52:18.157296+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.157300+00:00", "trade", 9.535, 41.0]
["2026-09-29T13:52:18.157325+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.157350+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.157411+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.157430+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.157444+00:00", "trade", 9.535, 279.0]
["2026-09-29T13:52:18.157446+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.157446+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.157446+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.157447+00:00", "trade", 9.54, 92.0]
["2026-09-29T13:52:18.157447+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:52:18.157453+00:00", "trade", 9.54, 1000.0]
["2026-09-29T13:52:18.157453+00:00", "trade", 9.54, 1071.0]
["2026-09-29T13:52:18.157455+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.157459+00:00", "trade", 9.535, 2.0]
["2026-09-29T13:52:18.157471+00:00", "trade", 9.54, 179.0]
["2026-09-29T13:52:18.157496+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.157501+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.157511+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.157556+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.157690+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:52:18.157791+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:52:18.157851+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:52:18.157852+00:00", "trade", 9.54, 200.0]
["2026-09-29T13:52:18.157855+00:00", "trade", 9.54, 600.0]
["2026-09-29T13:52:18.157855+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:52:18.157856+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:52:18.157880+00:00", "trade", 9.54, 200.0]
["2026-09-29T13:52:18.157880+00:00", "trade", 9.54, 200.0]
["2026-09-29T13:52:18.157912+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:52:18.157949+00:00", "trade", 9.54, 233.0]
["2026-09-29T13:52:18.158130+00:00", "trade", 9.54, 2.0]
["2026-09-29T13:52:18.158132+00:00", "trade", 9.54, 41.0]
["2026-09-29T13:52:18.158132+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:52:18.158141+00:00", "trade", 9.54, 79.0]
["2026-09-29T13:52:18.158218+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:52:18.158252+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:52:18.158297+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:52:18.158328+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:52:18.158523+00:00", "trade", 9.54, 20.0]
["2026-09-29T13:52:18.159326+00:00", "trade", 9.54, 11.0]
["2026-09-29T13:52:18.161375+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:52:18.168582+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:52:18.173228+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:52:18.173829+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:52:18.173839+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:52:18.173875+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:52:18.173878+00:00", "trade", 9.54, 500.0]
["2026-09-29T13:52:18.173878+00:00", "trade", 9.54, 500.0]
["2026-09-29T13:52:18.173890+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:52:18.173923+00:00", "trade", 9.54, 200.0]
["2026-09-29T13:52:18.173929+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:52:18.173930+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:52:18.173950+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:52:18.174100+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:52:18.174155+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:52:18.174160+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:52:18.174210+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.174220+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.174488+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:52:18.174511+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.174511+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.174526+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.174636+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.174735+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:52:18.174789+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:52:18.176100+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.176145+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.176661+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.176701+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:52:18.176872+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.176873+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:52:18.176876+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:52:18.176917+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.176917+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.176922+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.176932+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.177278+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.177278+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.177503+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.179047+00:00", "trade", 9.54, 125.0]
["2026-09-29T13:52:18.181077+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:52:18.181864+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.183092+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.191349+00:00", "trade", 9.54, 75.0]
["2026-09-29T13:52:18.195129+00:00", "trade", 9.54, 200.0]
["2026-09-29T13:52:18.195129+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:52:18.195129+00:00", "trade", 9.54, 189.0]
["2026-09-29T13:52:18.195496+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.195566+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.247585+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.247615+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.247630+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.247685+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.247703+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:52:18.247706+00:00", "trade", 9.54, 74.0]
["2026-09-29T13:52:18.247709+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:52:18.247712+00:00", "trade", 9.54, 186.0]
["2026-09-29T13:52:18.258762+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.260716+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.277080+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.318203+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.321385+00:00", "trade", 9.54, 180.0]
["2026-09-29T13:52:18.321706+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.357572+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.357597+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.358128+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.358639+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.373841+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.418718+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.465083+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:18.577024+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:19.092006+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:19.092637+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:19.176928+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:19.555600+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:19.559323+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:19.559885+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:21.143265+00:00", "trade", 9.535, 24.0]
["2026-09-29T13:52:21.518172+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:21.518197+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:21.574371+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:23.176947+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:23.533260+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:29.991857+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:35.627545+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:55.814148+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:55.914216+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:55.914241+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:55.977771+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:52:55.978329+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:55.978625+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:56.212727+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:56.981222+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:58.025076+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:52:58.025082+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:52:58.025082+00:00", "trade", 9.54, 300.0]
["2026-09-29T13:52:58.025082+00:00", "trade", 9.54, 500.0]
["2026-09-29T13:52:58.025085+00:00", "trade", 9.54, 500.0]
["2026-09-29T13:52:58.025111+00:00", "trade", 9.54, 39.0]
["2026-09-29T13:52:58.025111+00:00", "trade", 9.54, 24.0]
["2026-09-29T13:52:58.025112+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:58.025122+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:58.025136+00:00", "trade", 9.54, 35.0]
["2026-09-29T13:52:58.025136+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:52:58.025137+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:58.025137+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:58.025137+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:58.025138+00:00", "trade", 9.54, 625.0]
["2026-09-29T13:52:58.025141+00:00", "trade", 9.54, 625.0]
["2026-09-29T13:52:58.025142+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:58.025145+00:00", "trade", 9.54, 1000.0]
["2026-09-29T13:52:58.025147+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:58.025368+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:52:58.025428+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:52:58.025438+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:52:58.025468+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:52:58.025483+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:52:58.025493+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:52:58.025523+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:52:58.025864+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:52:58.030605+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:52:58.038810+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:52:58.091510+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:52:58.093490+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:52:58.096672+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:52:58.097254+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:52:58.101031+00:00", "trade", 9.545, 279.0]
["2026-09-29T13:52:58.101034+00:00", "trade", 9.545, 100.0]
["2026-09-29T13:52:58.101036+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:52:58.101039+00:00", "trade", 9.54, 182.0]
["2026-09-29T13:52:58.101039+00:00", "trade", 9.54, 32.0]
["2026-09-29T13:52:58.105774+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:52:58.105829+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:52:58.106401+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:52:58.121221+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:52:58.123546+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:52:58.126879+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:52:58.126889+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:52:58.162630+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:52:58.172343+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:52:58.176021+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:52:58.176071+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:52:58.190356+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:52:58.191784+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:52:58.191844+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:52:58.198335+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:52:58.364871+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:52:58.369410+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:52:58.369425+00:00", "trade", 9.54, 900.0]
["2026-09-29T13:52:58.369427+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:52:58.369428+00:00", "trade", 9.54, 500.0]
["2026-09-29T13:52:58.369428+00:00", "trade", 9.54, 600.0]
["2026-09-29T13:52:58.369440+00:00", "trade", 9.5399, 85.0]
["2026-09-29T13:52:58.369476+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:52:58.369477+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:52:58.369492+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:52:58.369527+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:52:58.369567+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:52:58.369632+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:52:58.369637+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:52:58.369692+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:52:58.369733+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:52:58.370036+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:52:58.370036+00:00", "trade", 9.54, 600.0]
["2026-09-29T13:52:58.370039+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:52:58.370039+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:52:58.370068+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:58.370509+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:58.370547+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:52:58.370690+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:58.374945+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:58.380248+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:58.439439+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:58.469726+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:58.477484+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:58.478819+00:00", "trade", 9.535, 303.0]
["2026-09-29T13:52:58.479920+00:00", "trade", 9.535, 279.0]
["2026-09-29T13:52:58.480227+00:00", "trade", 9.535, 188.0]
["2026-09-29T13:52:58.802648+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:59.224309+00:00", "trade", 9.53, 20.0]
["2026-09-29T13:52:59.224332+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:59.224438+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:59.224503+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:59.224505+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:52:59.224508+00:00", "trade", 9.53, 380.0]
["2026-09-29T13:52:59.224508+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:59.224842+00:00", "trade", 9.53, 28.0]
["2026-09-29T13:52:59.224845+00:00", "trade", 9.53, 20.0]
["2026-09-29T13:52:59.224889+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:59.224924+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:59.225034+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:59.225098+00:00", "trade", 9.53, 102.0]
["2026-09-29T13:52:59.225100+00:00", "trade", 9.53, 625.0]
["2026-09-29T13:52:59.225100+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:52:59.225129+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:59.226868+00:00", "trade", 9.53, 293.0]
["2026-09-29T13:52:59.230748+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:59.230808+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:59.231194+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:59.236164+00:00", "trade", 9.535, 287.0]
["2026-09-29T13:52:59.236600+00:00", "trade", 9.535, 63.0]
["2026-09-29T13:52:59.242170+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:52:59.242245+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:52:59.242310+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:52:59.242330+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:52:59.242761+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:52:59.247192+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:52:59.248450+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:52:59.376790+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:52:59.376790+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:52:59.376800+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:52:59.376806+00:00", "trade", 9.53, 80.0]
["2026-09-29T13:52:59.376808+00:00", "trade", 9.525, 120.0]
["2026-09-29T13:52:59.376814+00:00", "trade", 9.52, 300.0]
["2026-09-29T13:52:59.376911+00:00", "trade", 9.525, 100.0]
["2026-09-29T13:52:59.377055+00:00", "trade", 9.525, 125.0]
["2026-09-29T13:52:59.412515+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:52:59.412571+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:52:59.641200+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:52:59.644698+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:52:59.793638+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:52:59.991891+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:00.224890+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:00.224950+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:00.229370+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:02.582684+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:02.582734+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:03.365211+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:03.369512+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:03.656886+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:05.530853+00:00", "trade", 9.52, 100.0]
["2026-09-29T13:53:05.530853+00:00", "trade", 9.52, 20.0]
["2026-09-29T13:53:05.530859+00:00", "trade", 9.52, 300.0]
["2026-09-29T13:53:05.530878+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:05.530943+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:05.531033+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:05.531036+00:00", "trade", 9.52, 80.0]
["2026-09-29T13:53:05.531078+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:05.531514+00:00", "trade", 9.525, 70.0]
["2026-09-29T13:53:05.531644+00:00", "trade", 9.52, 72.0]
["2026-09-29T13:53:05.531645+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:05.531645+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:05.531647+00:00", "trade", 9.52, 1008.0]
["2026-09-29T13:53:05.531680+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:05.531836+00:00", "trade", 9.52, 100.0]
["2026-09-29T13:53:05.531880+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:05.531940+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:05.531955+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:05.531995+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:05.532000+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:05.532066+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:05.532101+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:05.532106+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:05.532156+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:05.532216+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:05.532647+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:05.532888+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:05.533328+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:05.544114+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:05.544455+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:05.546074+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:05.546615+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:05.585182+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:05.585207+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:05.589693+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:05.684173+00:00", "trade", 9.52, 100.0]
["2026-09-29T13:53:05.684173+00:00", "trade", 9.52, 320.0]
["2026-09-29T13:53:05.684173+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:05.684739+00:00", "quote", 9.52, 9.52]
["2026-09-29T13:53:05.684784+00:00", "quote", 9.52, 9.52]
["2026-09-29T13:53:05.684799+00:00", "quote", 9.52, 9.52]
["2026-09-29T13:53:05.684829+00:00", "quote", 9.52, 9.52]
["2026-09-29T13:53:05.684859+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:53:05.684859+00:00", "quote", 9.52, 9.52]
["2026-09-29T13:53:05.687652+00:00", "trade", 9.52, 287.0]
["2026-09-29T13:53:05.688478+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:53:05.693184+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:53:05.784822+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:53:05.784872+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:53:05.784918+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:53:06.109094+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:53:06.245329+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:53:06.684229+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:53:08.036213+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:53:09.779994+00:00", "trade", 9.52, 250.0]
["2026-09-29T13:53:09.780472+00:00", "trade", 9.52, 250.0]
["2026-09-29T13:53:09.780899+00:00", "trade", 9.52, 250.0]
["2026-09-29T13:53:09.780926+00:00", "trade", 9.52, 250.0]
["2026-09-29T13:53:11.082651+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:53:11.887934+00:00", "trade", 9.515, 100.0]
["2026-09-29T13:53:15.413893+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:53:21.150447+00:00", "trade", 9.52, 500.0]
["2026-09-29T13:53:21.150447+00:00", "trade", 9.52, 300.0]
["2026-09-29T13:53:21.150447+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:53:21.150450+00:00", "trade", 9.52, 500.0]
["2026-09-29T13:53:21.150532+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:53:21.150552+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:53:21.150567+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:53:21.150873+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:53:21.150933+00:00", "quote", 9.51, 9.52]
["2026-09-29T13:53:21.150934+00:00", "trade", 9.52, 72.0]
["2026-09-29T13:53:21.150938+00:00", "trade", 9.52, 100.0]
["2026-09-29T13:53:21.150938+00:00", "trade", 9.52, 182.0]
["2026-09-29T13:53:21.150940+00:00", "trade", 9.52, 100.0]
["2026-09-29T13:53:21.151068+00:00", "quote", 9.52, 9.52]
["2026-09-29T13:53:21.151168+00:00", "quote", 9.52, 9.52]
["2026-09-29T13:53:21.151188+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:21.151223+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:21.151324+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:21.151395+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:21.151580+00:00", "trade", 9.52, 2.0]
["2026-09-29T13:53:21.155970+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:21.155980+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:21.177125+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:21.177180+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:21.177200+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:21.251141+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:21.258775+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:21.274953+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:21.453293+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:21.967507+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:22.024272+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:23.459189+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:23.459269+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:23.468917+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:25.001797+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:25.605684+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:25.618119+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:25.677345+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:25.681825+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:25.965666+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:25.990861+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:28.103286+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:28.243179+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:29.991923+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:30.338748+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:30.432035+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:30.500960+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:33.360077+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:33.444974+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:33.445009+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:33.445034+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:33.445555+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:33.600287+00:00", "trade", 9.5215, 4.0]
["2026-09-29T13:53:33.601376+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:33.699049+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:33.699084+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:33.699109+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:33.699625+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:33.701119+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:33.945437+00:00", "trade", 9.5227, 110.0]
["2026-09-29T13:53:33.946228+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:33.967930+00:00", "trade", 9.5227, 1.0]
["2026-09-29T13:53:34.882477+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:34.882502+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:34.883003+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:35.263118+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:36.697318+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:37.176814+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:37.982909+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:38.527711+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:38.557592+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:38.557637+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:38.557682+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:38.631823+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:41.859021+00:00", "trade", 9.525, 50.0]
["2026-09-29T13:53:46.364829+00:00", "trade", 9.525, 202.0]
["2026-09-29T13:53:46.364883+00:00", "trade", 9.525, 100.0]
["2026-09-29T13:53:46.365091+00:00", "trade", 9.525, 198.0]
["2026-09-29T13:53:46.371506+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:46.371508+00:00", "trade", 9.525, 13.0]
["2026-09-29T13:53:46.371517+00:00", "trade", 9.52, 87.0]
["2026-09-29T13:53:46.371726+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:46.371770+00:00", "trade", 9.525, 13.0]
["2026-09-29T13:53:46.371773+00:00", "trade", 9.52, 98.0]
["2026-09-29T13:53:46.371773+00:00", "trade", 9.52, 53.0]
["2026-09-29T13:53:46.371786+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:46.372062+00:00", "trade", 9.525, 50.0]
["2026-09-29T13:53:46.372064+00:00", "trade", 9.525, 24.0]
["2026-09-29T13:53:46.372077+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:46.372338+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:46.372664+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:46.372664+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:46.448589+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:46.449105+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:46.449386+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:46.452088+00:00", "trade", 9.525, 94.0]
["2026-09-29T13:53:46.464510+00:00", "trade", 9.525, 140.0]
["2026-09-29T13:53:46.490312+00:00", "trade", 9.525, 400.0]
["2026-09-29T13:53:46.497460+00:00", "trade", 9.525, 32.0]
["2026-09-29T13:53:46.498092+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:46.498100+00:00", "trade", 9.525, 368.0]
["2026-09-29T13:53:46.498157+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:46.498167+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:46.498188+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:46.498227+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:46.498283+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:46.498386+00:00", "trade", 9.525, 12.0]
["2026-09-29T13:53:46.503325+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:46.503351+00:00", "trade", 9.525, 190.0]
["2026-09-29T13:53:46.504397+00:00", "trade", 9.525, 32.0]
["2026-09-29T13:53:46.507660+00:00", "trade", 9.525, 10.0]
["2026-09-29T13:53:46.894732+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:47.269148+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:47.269183+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:47.269213+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:47.314230+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:47.546969+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:47.632288+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:47.636668+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:49.169493+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:49.169608+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:49.169634+00:00", "trade", 9.525, 140.0]
["2026-09-29T13:53:49.175447+00:00", "trade", 9.525, 290.0]
["2026-09-29T13:53:49.184498+00:00", "trade", 9.525, 20.0]
["2026-09-29T13:53:49.621489+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:49.650317+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:49.799673+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:52.914248+00:00", "trade", 9.5299, 519.0]
["2026-09-29T13:53:53.552318+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:53.552353+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:53.552378+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:53.552929+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:53.625241+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:53.998069+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:53.998084+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:54.048760+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:54.048780+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:54.048845+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:54.070446+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:54.403374+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:54.671768+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:56.472676+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:56.472736+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:56.472751+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:56.472776+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:56.473287+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:53:56.625986+00:00", "trade", 9.525, 200.0]
["2026-09-29T13:53:59.991955+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:54:05.756737+00:00", "trade", 9.5354, 194.0]
["2026-09-29T13:54:14.333406+00:00", "trade", 9.52, 170.0]
["2026-09-29T13:54:14.333481+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:54:14.333484+00:00", "trade", 9.525, 279.0]
["2026-09-29T13:54:14.333521+00:00", "trade", 9.525, 100.0]
["2026-09-29T13:54:14.334368+00:00", "trade", 9.525, 250.0]
["2026-09-29T13:54:14.334679+00:00", "trade", 9.525, 150.0]
["2026-09-29T13:54:14.334681+00:00", "trade", 9.525, 26.0]
["2026-09-29T13:54:14.334684+00:00", "trade", 9.525, 74.0]
["2026-09-29T13:54:14.334988+00:00", "trade", 9.525, 250.0]
["2026-09-29T13:54:14.335286+00:00", "trade", 9.525, 76.0]
["2026-09-29T13:54:14.335286+00:00", "trade", 9.525, 26.0]
["2026-09-29T13:54:14.950345+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:54:25.958790+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:54:25.958800+00:00", "trade", 9.525, 10.0]
["2026-09-29T13:54:25.958800+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:54:25.958804+00:00", "trade", 9.525, 279.0]
["2026-09-29T13:54:25.958804+00:00", "trade", 9.525, 10.0]
["2026-09-29T13:54:25.958807+00:00", "trade", 9.525, 7.0]
["2026-09-29T13:54:25.958809+00:00", "trade", 9.525, 100.0]
["2026-09-29T13:54:25.958809+00:00", "trade", 9.525, 400.0]
["2026-09-29T13:54:25.958819+00:00", "trade", 9.52, 47.0]
["2026-09-29T13:54:25.958819+00:00", "trade", 9.52, 100.0]
["2026-09-29T13:54:25.958819+00:00", "trade", 9.52, 53.0]
["2026-09-29T13:54:25.958821+00:00", "trade", 9.52, 83.0]
["2026-09-29T13:54:25.958840+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:54:25.958878+00:00", "trade", 9.52, 130.0]
["2026-09-29T13:54:25.959346+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:54:25.963591+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:54:25.964198+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:54:25.978186+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:54:25.978858+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:54:25.978923+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:54:25.982266+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:54:25.992430+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:54:25.992585+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:54:25.994761+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:54:25.994801+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:54:26.002052+00:00", "trade", 9.525, 10.0]
["2026-09-29T13:54:26.002055+00:00", "trade", 9.525, 3.0]
["2026-09-29T13:54:26.002082+00:00", "trade", 9.525, 25.0]
["2026-09-29T13:54:26.002143+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:54:26.002145+00:00", "trade", 9.525, 279.0]
["2026-09-29T13:54:26.002149+00:00", "trade", 9.525, 400.0]
["2026-09-29T13:54:26.002149+00:00", "trade", 9.52, 800.0]
["2026-09-29T13:54:26.002151+00:00", "trade", 9.52, 185.0]
["2026-09-29T13:54:26.002228+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:54:26.002254+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:54:26.002254+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:54:26.002302+00:00", "trade", 9.525, 279.0]
["2026-09-29T13:54:26.002302+00:00", "trade", 9.525, 19.0]
["2026-09-29T13:54:26.002314+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:54:26.002329+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:54:26.002459+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:54:26.002459+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:54:26.004394+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:54:26.004449+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:54:26.011581+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:54:26.092201+00:00", "trade", 9.53, 600.0]
["2026-09-29T13:54:26.092201+00:00", "trade", 9.53, 300.0]
["2026-09-29T13:54:26.092203+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:54:26.092204+00:00", "trade", 9.53, 889.0]
["2026-09-29T13:54:26.092237+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:54:26.092248+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:54:26.092261+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:54:26.092261+00:00", "trade", 9.53, 92.0]
["2026-09-29T13:54:26.092273+00:00", "trade", 9.52, 100.0]
["2026-09-29T13:54:26.092283+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:54:26.092308+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:54:26.092308+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:54:26.092315+00:00", "trade", 9.53, 11.0]
["2026-09-29T13:54:26.092353+00:00", "quote", 9.52, 9.53]
["2026-09-29T13:54:26.092463+00:00", "quote", 9.53, 9.53]
["2026-09-29T13:54:26.092501+00:00", "trade", 9.53, 250.0]
["2026-09-29T13:54:26.092518+00:00", "quote", 9.53, 9.53]
["2026-09-29T13:54:26.092528+00:00", "quote", 9.53, 9.53]
["2026-09-29T13:54:26.092554+00:00", "quote", 9.53, 9.53]
["2026-09-29T13:54:26.092594+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:26.092899+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:26.092904+00:00", "trade", 9.53, 250.0]
["2026-09-29T13:54:26.093305+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:26.097751+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:26.103459+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:26.103510+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:26.153043+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:26.161468+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:26.163563+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:26.163623+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:26.164289+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:26.192797+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:26.192797+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:26.193043+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:26.278953+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:26.380554+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:26.381040+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:26.474533+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:27.082420+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:27.091357+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:27.931427+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:28.636901+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:28.636967+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:28.637012+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:28.637107+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:28.637122+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:28.637773+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:28.638741+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:29.482364+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:29.485226+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:29.486414+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:29.569006+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:29.991968+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:35.244167+00:00", "trade", 9.54, 200.0]
["2026-09-29T13:54:37.834415+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:37.836289+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:43.228658+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:43.228660+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:54:43.228738+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:43.228798+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:43.229099+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:43.389356+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:44.339909+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:44.339974+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:44.343122+00:00", "trade", 9.535, 20.0]
["2026-09-29T13:54:44.343162+00:00", "trade", 9.535, 16.0]
["2026-09-29T13:54:44.344563+00:00", "trade", 9.535, 170.0]
["2026-09-29T13:54:44.414236+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:44.489440+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:44.489490+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:44.713052+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:44.763923+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:44.763953+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:45.137226+00:00", "trade", 9.535, 20.0]
["2026-09-29T13:54:45.137493+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:46.347283+00:00", "trade", 9.535, 14.0]
["2026-09-29T13:54:46.347341+00:00", "trade", 9.535, 14.0]
["2026-09-29T13:54:46.347341+00:00", "trade", 9.535, 14.0]
["2026-09-29T13:54:46.347343+00:00", "trade", 9.535, 14.0]
["2026-09-29T13:54:46.461772+00:00", "trade", 9.535, 78.0]
["2026-09-29T13:54:46.820333+00:00", "trade", 9.535, 180.0]
["2026-09-29T13:54:47.171467+00:00", "trade", 9.535, 11.0]
["2026-09-29T13:54:47.172057+00:00", "trade", 9.535, 139.0]
["2026-09-29T13:54:47.249840+00:00", "trade", 9.535, 150.0]
["2026-09-29T13:54:47.257710+00:00", "trade", 9.535, 150.0]
["2026-09-29T13:54:47.344057+00:00", "trade", 9.535, 3.0]
["2026-09-29T13:54:47.345627+00:00", "trade", 9.535, 126.0]
["2026-09-29T13:54:47.345970+00:00", "trade", 9.535, 21.0]
["2026-09-29T13:54:47.355187+00:00", "trade", 9.535, 20.0]
["2026-09-29T13:54:47.360928+00:00", "trade", 9.535, 20.0]
["2026-09-29T13:54:47.476790+00:00", "trade", 9.535, 20.0]
["2026-09-29T13:54:47.528793+00:00", "trade", 9.535, 10.0]
["2026-09-29T13:54:49.585309+00:00", "trade", 9.535, 20.0]
["2026-09-29T13:54:51.764164+00:00", "trade", 9.535, 20.0]
["2026-09-29T13:54:53.336316+00:00", "trade", 9.535, 200.0]
["2026-09-29T13:54:53.339145+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:53.485682+00:00", "trade", 9.535, 84.0]
["2026-09-29T13:54:53.486461+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:55.027265+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:56.506040+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:56.506095+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:54:57.800247+00:00", "trade", 9.535, 45.0]
["2026-09-29T13:54:59.991986+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:01.886766+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:01.886787+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:06.280206+00:00", "trade", 9.535, 100.0]
["2026-09-29T13:55:06.280397+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:06.280401+00:00", "trade", 9.535, 100.0]
["2026-09-29T13:55:06.280401+00:00", "trade", 9.535, 300.0]
["2026-09-29T13:55:06.280732+00:00", "trade", 9.535, 100.0]
["2026-09-29T13:55:06.280741+00:00", "trade", 9.535, 20.0]
["2026-09-29T13:55:06.280903+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:06.280906+00:00", "trade", 9.535, 279.0]
["2026-09-29T13:55:06.280908+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:06.280970+00:00", "trade", 9.535, 121.0]
["2026-09-29T13:55:06.280973+00:00", "trade", 9.535, 100.0]
["2026-09-29T13:55:06.280974+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:06.280974+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:06.280976+00:00", "trade", 9.53, 20.0]
["2026-09-29T13:55:06.280976+00:00", "trade", 9.53, 780.0]
["2026-09-29T13:55:06.280997+00:00", "trade", 9.53, 470.0]
["2026-09-29T13:55:06.280997+00:00", "trade", 9.53, 10.0]
["2026-09-29T13:55:06.281004+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:06.281004+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:06.281134+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:06.281562+00:00", "trade", 9.535, 250.0]
["2026-09-29T13:55:06.281613+00:00", "trade", 9.535, 287.0]
["2026-09-29T13:55:06.291509+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:06.291559+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:06.407796+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:06.452271+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:06.452317+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:06.452367+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:06.452818+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:06.456000+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:06.456055+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:06.456116+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:06.456171+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:06.456573+00:00", "trade", 9.53, 110.0]
["2026-09-29T13:55:06.474850+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:06.474940+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:06.946874+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:06.955219+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:06.955279+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:07.356334+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:07.413902+00:00", "trade", 9.535, 400.0]
["2026-09-29T13:55:07.451109+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:07.474154+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:07.475307+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:07.518024+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:08.333465+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:08.333521+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:08.378613+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:09.001401+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:09.011389+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:09.885451+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:09.893485+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:10.414557+00:00", "trade", 9.535, 2.0]
["2026-09-29T13:55:12.008215+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:12.008220+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:12.008230+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:12.008255+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:12.008320+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:12.474636+00:00", "trade", 9.535, 40.0]
["2026-09-29T13:55:14.714294+00:00", "trade", 9.535, 40.0]
["2026-09-29T13:55:16.507978+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:16.520909+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:16.522463+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:16.908615+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:55:16.908617+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:16.908618+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:55:16.908677+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:16.908697+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:16.908963+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:16.919713+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:16.939373+00:00", "trade", 9.535, 400.0]
["2026-09-29T13:55:16.939439+00:00", "trade", 9.535, 100.0]
["2026-09-29T13:55:16.945435+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:16.960566+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:16.960596+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:16.976594+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:16.976604+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:16.984067+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:16.994617+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:16.995369+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:16.998992+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:17.000496+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:17.000807+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:17.014379+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:17.014384+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:17.353602+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:17.908673+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:18.950014+00:00", "trade", 9.535, 77.0]
["2026-09-29T13:55:27.330908+00:00", "trade", 9.54, 10.0]
["2026-09-29T13:55:27.330911+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:55:27.330917+00:00", "trade", 9.54, 300.0]
["2026-09-29T13:55:27.330920+00:00", "trade", 9.54, 400.0]
["2026-09-29T13:55:27.330923+00:00", "trade", 9.54, 1250.0]
["2026-09-29T13:55:27.330972+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:27.331002+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:27.331022+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:27.331097+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:27.331217+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:27.331227+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:27.331241+00:00", "trade", 9.54, 1250.0]
["2026-09-29T13:55:27.331297+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:27.331343+00:00", "quote", 9.53, 9.54]
["2026-09-29T13:55:27.331388+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:55:27.331428+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:55:27.331428+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:55:27.331433+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:55:27.331433+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:55:27.331434+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:55:27.331434+00:00", "trade", 9.54, 74.0]
["2026-09-29T13:55:27.331438+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:55:27.331438+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:55:27.331440+00:00", "trade", 9.54, 1000.0]
["2026-09-29T13:55:27.331440+00:00", "trade", 9.54, 1250.0]
["2026-09-29T13:55:27.331443+00:00", "trade", 9.54, 46.0]
["2026-09-29T13:55:27.331448+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:55:27.331523+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:55:27.331528+00:00", "quote", 9.54, 9.54]
["2026-09-29T13:55:27.331684+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:55:27.331884+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:55:27.331929+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:55:27.332005+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:55:27.332125+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:55:27.332866+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:55:27.335342+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:55:27.336440+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:55:27.338194+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:55:27.338269+00:00", "trade", 9.545, 500.0]
["2026-09-29T13:55:27.340528+00:00", "trade", 9.55, 2.0]
["2026-09-29T13:55:27.341496+00:00", "trade", 9.55, 100.0]
["2026-09-29T13:55:27.341499+00:00", "trade", 9.55, 100.0]
["2026-09-29T13:55:27.341502+00:00", "trade", 9.55, 500.0]
["2026-09-29T13:55:27.341524+00:00", "trade", 9.55, 600.0]
["2026-09-29T13:55:27.341527+00:00", "trade", 9.55, 214.0]
["2026-09-29T13:55:27.341529+00:00", "trade", 9.55, 100.0]
["2026-09-29T13:55:27.341532+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:55:27.341533+00:00", "trade", 9.55, 400.0]
["2026-09-29T13:55:27.341533+00:00", "trade", 9.55, 500.0]
["2026-09-29T13:55:27.341535+00:00", "trade", 9.55, 3.0]
["2026-09-29T13:55:27.341538+00:00", "trade", 9.55, 120.0]
["2026-09-29T13:55:27.341538+00:00", "trade", 9.55, 130.0]
["2026-09-29T13:55:27.341541+00:00", "trade", 9.55, 120.0]
["2026-09-29T13:55:27.341541+00:00", "trade", 9.55, 1100.0]
["2026-09-29T13:55:27.341551+00:00", "trade", 9.55, 400.0]
["2026-09-29T13:55:27.341572+00:00", "trade", 9.55, 100.0]
["2026-09-29T13:55:27.341575+00:00", "trade", 9.55, 70.0]
["2026-09-29T13:55:27.341575+00:00", "trade", 9.55, 100.0]
["2026-09-29T13:55:27.341577+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:55:27.341578+00:00", "trade", 9.55, 150.0]
["2026-09-29T13:55:27.341583+00:00", "trade", 9.55, 100.0]
["2026-09-29T13:55:27.341583+00:00", "trade", 9.55, 50.0]
["2026-09-29T13:55:27.341587+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:55:27.341607+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:55:27.341667+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:55:27.341672+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:55:27.341682+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:55:27.341687+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:55:27.341733+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:55:27.341733+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:55:27.341737+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:55:27.341747+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:55:27.341767+00:00", "trade", 9.545, 500.0]
["2026-09-29T13:55:27.341767+00:00", "trade", 9.55, 66.0]
["2026-09-29T13:55:27.341770+00:00", "trade", 9.55, 500.0]
["2026-09-29T13:55:27.341773+00:00", "trade", 9.55, 62.0]
["2026-09-29T13:55:27.341777+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:55:27.341791+00:00", "trade", 9.55, 108.0]
["2026-09-29T13:55:27.341794+00:00", "trade", 9.55, 42.0]
["2026-09-29T13:55:27.341794+00:00", "trade", 9.55, 350.0]
["2026-09-29T13:55:27.341863+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:55:27.341888+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:55:27.341902+00:00", "trade", 9.55, 70.0]
["2026-09-29T13:55:27.341948+00:00", "trade", 9.55, 100.0]
["2026-09-29T13:55:27.341953+00:00", "trade", 9.55, 50.0]
["2026-09-29T13:55:27.341968+00:00", "trade", 9.55, 1700.0]
["2026-09-29T13:55:27.341968+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:55:27.342019+00:00", "trade", 9.55, 100.0]
["2026-09-29T13:55:27.342028+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:55:27.342053+00:00", "quote", 9.55, 9.55]
["2026-09-29T13:55:27.342100+00:00", "trade", 9.55, 50.0]
["2026-09-29T13:55:27.342118+00:00", "trade", 9.55, 100.0]
["2026-09-29T13:55:27.342118+00:00", "quote", 9.55, 9.55]
["2026-09-29T13:55:27.342121+00:00", "trade", 9.55, 100.0]
["2026-09-29T13:55:27.342121+00:00", "trade", 9.55, 600.0]
["2026-09-29T13:55:27.342158+00:00", "trade", 9.55, 200.0]
["2026-09-29T13:55:27.342158+00:00", "trade", 9.55, 200.0]
["2026-09-29T13:55:27.342158+00:00", "trade", 9.55, 220.0]
["2026-09-29T13:55:27.342173+00:00", "trade", 9.55, 200.0]
["2026-09-29T13:55:27.342173+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:27.342199+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:27.342199+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:27.342219+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:27.342224+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:27.342278+00:00", "trade", 9.55, 70.0]
["2026-09-29T13:55:27.342284+00:00", "quote", 9.55, 9.55]
["2026-09-29T13:55:27.342299+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:27.342302+00:00", "trade", 9.55, 50.0]
["2026-09-29T13:55:27.342302+00:00", "trade", 9.55, 20.0]
["2026-09-29T13:55:27.342320+00:00", "trade", 9.55, 80.0]
["2026-09-29T13:55:27.342364+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:27.342389+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:27.342439+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:27.342474+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:27.342578+00:00", "trade", 9.555, 100.0]
["2026-09-29T13:55:27.342614+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:27.342687+00:00", "trade", 9.555, 50.0]
["2026-09-29T13:55:27.342745+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:27.342945+00:00", "trade", 9.555, 50.0]
["2026-09-29T13:55:27.343191+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:27.343255+00:00", "trade", 9.555, 50.0]
["2026-09-29T13:55:27.344335+00:00", "trade", 9.555, 50.0]
["2026-09-29T13:55:27.344569+00:00", "trade", 9.555, 3.0]
["2026-09-29T13:55:27.344828+00:00", "trade", 9.555, 50.0]
["2026-09-29T13:55:27.345363+00:00", "trade", 9.555, 50.0]
["2026-09-29T13:55:27.345613+00:00", "trade", 9.555, 50.0]
["2026-09-29T13:55:27.345877+00:00", "trade", 9.555, 50.0]
["2026-09-29T13:55:27.346130+00:00", "trade", 9.555, 50.0]
["2026-09-29T13:55:27.346158+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:27.346203+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:27.346392+00:00", "trade", 9.555, 50.0]
["2026-09-29T13:55:27.346641+00:00", "trade", 9.555, 3.0]
["2026-09-29T13:55:27.346978+00:00", "trade", 9.555, 50.0]
["2026-09-29T13:55:27.347342+00:00", "trade", 9.555, 50.0]
["2026-09-29T13:55:27.347481+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:27.347586+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:27.347601+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:27.347703+00:00", "trade", 9.555, 50.0]
["2026-09-29T13:55:27.354207+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:27.354718+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:27.354778+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:27.356678+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:27.356706+00:00", "trade", 9.555, 50.0]
["2026-09-29T13:55:27.356859+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:27.356869+00:00", "trade", 9.56, 100.0]
["2026-09-29T13:55:27.356888+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:27.356905+00:00", "trade", 9.56, 500.0]
["2026-09-29T13:55:27.356908+00:00", "trade", 9.56, 400.0]
["2026-09-29T13:55:27.356909+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:27.356911+00:00", "trade", 9.56, 500.0]
["2026-09-29T13:55:27.356914+00:00", "trade", 9.56, 100.0]
["2026-09-29T13:55:27.356914+00:00", "trade", 9.56, 125.0]
["2026-09-29T13:55:27.356926+00:00", "trade", 9.56, 100.0]
["2026-09-29T13:55:27.356929+00:00", "trade", 9.56, 100.0]
["2026-09-29T13:55:27.356929+00:00", "trade", 9.56, 200.0]
["2026-09-29T13:55:27.356932+00:00", "trade", 9.56, 200.0]
["2026-09-29T13:55:27.356934+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:27.356935+00:00", "trade", 9.56, 600.0]
["2026-09-29T13:55:27.356942+00:00", "trade", 9.56, 60.0]
["2026-09-29T13:55:27.356979+00:00", "quote", 9.56, 9.56]
["2026-09-29T13:55:27.357019+00:00", "quote", 9.56, 9.56]
["2026-09-29T13:55:27.357049+00:00", "quote", 9.56, 9.56]
["2026-09-29T13:55:27.357064+00:00", "quote", 9.56, 9.56]
["2026-09-29T13:55:27.357074+00:00", "quote", 9.56, 9.56]
["2026-09-29T13:55:27.357119+00:00", "quote", 9.56, 9.56]
["2026-09-29T13:55:27.357129+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:27.357129+00:00", "quote", 9.56, 9.56]
["2026-09-29T13:55:27.357130+00:00", "trade", 9.56, 350.0]
["2026-09-29T13:55:27.357130+00:00", "trade", 9.56, 320.0]
["2026-09-29T13:55:27.357133+00:00", "trade", 9.56, 102.0]
["2026-09-29T13:55:27.357208+00:00", "trade", 9.56, 772.0]
["2026-09-29T13:55:27.357289+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:27.357555+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:27.357626+00:00", "trade", 9.56, 126.0]
["2026-09-29T13:55:27.357771+00:00", "trade", 9.565, 100.0]
["2026-09-29T13:55:27.357771+00:00", "trade", 9.56, 80.0]
["2026-09-29T13:55:27.357821+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:27.357823+00:00", "trade", 9.565, 100.0]
["2026-09-29T13:55:27.357823+00:00", "trade", 9.56, 270.0]
["2026-09-29T13:55:27.357828+00:00", "trade", 9.56, 70.0]
["2026-09-29T13:55:27.357831+00:00", "trade", 9.56, 100.0]
["2026-09-29T13:55:27.357831+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:27.357834+00:00", "trade", 9.56, 100.0]
["2026-09-29T13:55:27.357836+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:27.357866+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:27.357871+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:27.357876+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:27.357976+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:27.357986+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:27.358402+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:27.358482+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:27.358482+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:27.358593+00:00", "quote", 9.56, 9.56]
["2026-09-29T13:55:27.358598+00:00", "quote", 9.56, 9.56]
["2026-09-29T13:55:27.358649+00:00", "trade", 9.56, 115.0]
["2026-09-29T13:55:27.358653+00:00", "quote", 9.56, 9.56]
["2026-09-29T13:55:27.358653+00:00", "quote", 9.56, 9.56]
["2026-09-29T13:55:27.358653+00:00", "quote", 9.56, 9.56]
["2026-09-29T13:55:27.358655+00:00", "trade", 9.56, 100.0]
["2026-09-29T13:55:27.358655+00:00", "trade", 9.56, 100.0]
["2026-09-29T13:55:27.358658+00:00", "trade", 9.56, 124.0]
["2026-09-29T13:55:27.358658+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:27.358673+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:27.358683+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:27.358683+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:27.358688+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:27.358713+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:27.359097+00:00", "trade", 9.56, 69.0]
["2026-09-29T13:55:27.359100+00:00", "trade", 9.56, 150.0]
["2026-09-29T13:55:27.359100+00:00", "trade", 9.56, 100.0]
["2026-09-29T13:55:27.359103+00:00", "trade", 9.56, 100.0]
["2026-09-29T13:55:27.359129+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:27.359169+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:27.359187+00:00", "trade", 9.56, 287.0]
["2026-09-29T13:55:27.359208+00:00", "trade", 9.555, 100.0]
["2026-09-29T13:55:27.359211+00:00", "trade", 9.56, 200.0]
["2026-09-29T13:55:27.359214+00:00", "trade", 9.56, 120.0]
["2026-09-29T13:55:27.359214+00:00", "trade", 9.56, 500.0]
["2026-09-29T13:55:27.359217+00:00", "trade", 9.56, 600.0]
["2026-09-29T13:55:27.359229+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:27.359264+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:27.359292+00:00", "trade", 9.56, 33.0]
["2026-09-29T13:55:27.359295+00:00", "trade", 9.56, 67.0]
["2026-09-29T13:55:27.359304+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:27.359314+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:27.359340+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:27.359384+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:27.359385+00:00", "trade", 9.56, 270.0]
["2026-09-29T13:55:27.359460+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:27.359464+00:00", "trade", 9.56, 230.0]
["2026-09-29T13:55:27.359485+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:27.359593+00:00", "trade", 9.56, 100.0]
["2026-09-29T13:55:27.359596+00:00", "trade", 9.56, 1.0]
["2026-09-29T13:55:27.359602+00:00", "trade", 9.56, 100.0]
["2026-09-29T13:55:27.359730+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:27.359771+00:00", "trade", 9.555, 500.0]
["2026-09-29T13:55:27.359774+00:00", "trade", 9.56, 408.0]
["2026-09-29T13:55:27.359774+00:00", "trade", 9.56, 100.0]
["2026-09-29T13:55:27.359777+00:00", "trade", 9.56, 295.0]
["2026-09-29T13:55:27.359795+00:00", "trade", 9.56, 100.0]
["2026-09-29T13:55:27.359798+00:00", "trade", 9.56, 195.0]
["2026-09-29T13:55:27.359798+00:00", "trade", 9.56, 150.0]
["2026-09-29T13:55:27.359901+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:27.360061+00:00", "quote", 9.55, 9.57]
["2026-09-29T13:55:27.360111+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:27.360156+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:27.360166+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:27.360886+00:00", "trade", 9.565, 100.0]
["2026-09-29T13:55:27.360898+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:27.360916+00:00", "trade", 9.56, 100.0]
["2026-09-29T13:55:27.361184+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:27.361497+00:00", "trade", 9.56, 200.0]
["2026-09-29T13:55:27.361686+00:00", "trade", 9.565, 100.0]
["2026-09-29T13:55:27.361833+00:00", "trade", 9.56, 50.0]
["2026-09-29T13:55:27.362254+00:00", "trade", 9.56, 1.0]
["2026-09-29T13:55:27.362257+00:00", "trade", 9.56, 49.0]
["2026-09-29T13:55:27.362372+00:00", "trade", 9.565, 100.0]
["2026-09-29T13:55:27.362375+00:00", "trade", 9.565, 279.0]
["2026-09-29T13:55:27.362543+00:00", "trade", 9.56, 150.0]
["2026-09-29T13:55:27.362627+00:00", "trade", 9.565, 118.0]
["2026-09-29T13:55:27.362817+00:00", "trade", 9.55, 11.0]
["2026-09-29T13:55:27.369233+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:27.369288+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:27.369293+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:27.375708+00:00", "trade", 9.565, 100.0]
["2026-09-29T13:55:27.375763+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:27.402402+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:27.402632+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:27.402963+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:27.403204+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:27.403525+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:27.403760+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:27.404306+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:27.404462+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:27.404883+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:27.405274+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:27.405434+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:27.405604+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:27.406356+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:27.408912+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:27.409001+00:00", "trade", 9.57, 100.0]
["2026-09-29T13:55:27.409004+00:00", "trade", 9.57, 180.0]
["2026-09-29T13:55:27.409127+00:00", "trade", 9.57, 20.0]
["2026-09-29T13:55:27.409127+00:00", "trade", 9.57, 100.0]
["2026-09-29T13:55:27.409127+00:00", "trade", 9.57, 100.0]
["2026-09-29T13:55:27.409323+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:27.460475+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:27.558508+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:27.831844+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:27.989785+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:27.989845+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:27.990788+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:28.103105+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:28.188453+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:28.352344+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:29.188986+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:29.190334+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:29.580222+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:29.580224+00:00", "trade", 9.57, 600.0]
["2026-09-29T13:55:29.580227+00:00", "trade", 9.57, 500.0]
["2026-09-29T13:55:29.580292+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:29.580317+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:29.580362+00:00", "quote", 9.56, 9.58]
["2026-09-29T13:55:29.580362+00:00", "quote", 9.56, 9.58]
["2026-09-29T13:55:29.580363+00:00", "trade", 9.57, 100.0]
["2026-09-29T13:55:29.580373+00:00", "quote", 9.56, 9.58]
["2026-09-29T13:55:29.580390+00:00", "trade", 9.58, 130.0]
["2026-09-29T13:55:29.580403+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:29.580423+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:29.580423+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:29.580463+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:29.580518+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:29.580618+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:29.580648+00:00", "trade", 9.58, 200.0]
["2026-09-29T13:55:29.580651+00:00", "trade", 9.58, 200.0]
["2026-09-29T13:55:29.580666+00:00", "trade", 9.58, 400.0]
["2026-09-29T13:55:29.580666+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:55:29.580713+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:29.580810+00:00", "trade", 9.57, 300.0]
["2026-09-29T13:55:29.581370+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:29.581996+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:29.585740+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:29.585795+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:29.585846+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:29.587349+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:29.589444+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:29.600200+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:29.605207+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:29.651828+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:29.680391+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:29.680576+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:29.680626+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:29.992009+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.080804+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.080809+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.308606+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.352306+00:00", "trade", 9.57, 7.0]
["2026-09-29T13:55:30.352436+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.354029+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.361926+00:00", "trade", 9.57, 169.0]
["2026-09-29T13:55:30.361928+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.361930+00:00", "trade", 9.57, 386.0]
["2026-09-29T13:55:30.361930+00:00", "trade", 9.57, 500.0]
["2026-09-29T13:55:30.361999+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.362009+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.362101+00:00", "trade", 9.57, 30.0]
["2026-09-29T13:55:30.362119+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.362144+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.362147+00:00", "trade", 9.57, 62.0]
["2026-09-29T13:55:30.362147+00:00", "trade", 9.57, 195.0]
["2026-09-29T13:55:30.362149+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.362152+00:00", "trade", 9.57, 558.0]
["2026-09-29T13:55:30.362179+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.362750+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.362922+00:00", "trade", 9.57, 250.0]
["2026-09-29T13:55:30.365121+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.405773+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.429920+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.434892+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.434937+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.434967+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.434972+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.434977+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.435042+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.436405+00:00", "trade", 9.575, 330.0]
["2026-09-29T13:55:30.437122+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.470196+00:00", "trade", 9.575, 200.0]
["2026-09-29T13:55:30.485207+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.485222+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.485343+00:00", "trade", 9.575, 209.0]
["2026-09-29T13:55:30.485452+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.485626+00:00", "trade", 9.575, 200.0]
["2026-09-29T13:55:30.485838+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.493865+00:00", "trade", 9.575, 200.0]
["2026-09-29T13:55:30.498609+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.498662+00:00", "trade", 9.57, 300.0]
["2026-09-29T13:55:30.498664+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.498664+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.498668+00:00", "trade", 9.57, 200.0]
["2026-09-29T13:55:30.498724+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.498739+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.499570+00:00", "trade", 9.57, 300.0]
["2026-09-29T13:55:30.499571+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.499577+00:00", "trade", 9.57, 200.0]
["2026-09-29T13:55:30.499577+00:00", "trade", 9.57, 500.0]
["2026-09-29T13:55:30.499594+00:00", "trade", 9.575, 200.0]
["2026-09-29T13:55:30.507566+00:00", "trade", 9.575, 200.0]
["2026-09-29T13:55:30.509358+00:00", "trade", 9.57, 300.0]
["2026-09-29T13:55:30.509362+00:00", "trade", 9.57, 1000.0]
["2026-09-29T13:55:30.509364+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.509415+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.509429+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.509435+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.514878+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.532935+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.534414+00:00", "trade", 9.575, 287.0]
["2026-09-29T13:55:30.539396+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.541977+00:00", "trade", 9.575, 100.0]
["2026-09-29T13:55:30.542413+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.549500+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.549570+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.549575+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.549625+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.549695+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.549877+00:00", "trade", 9.575, 100.0]
["2026-09-29T13:55:30.550688+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.553642+00:00", "trade", 9.575, 400.0]
["2026-09-29T13:55:30.594407+00:00", "trade", 9.575, 100.0]
["2026-09-29T13:55:30.622945+00:00", "trade", 9.575, 317.0]
["2026-09-29T13:55:30.623158+00:00", "trade", 9.575, 400.0]
["2026-09-29T13:55:30.623330+00:00", "trade", 9.575, 100.0]
["2026-09-29T13:55:30.623408+00:00", "trade", 9.575, 100.0]
["2026-09-29T13:55:30.623871+00:00", "trade", 9.575, 230.0]
["2026-09-29T13:55:30.636883+00:00", "trade", 9.575, 100.0]
["2026-09-29T13:55:30.644271+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.651267+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.670795+00:00", "trade", 9.57, 100.0]
["2026-09-29T13:55:30.670798+00:00", "trade", 9.57, 200.0]
["2026-09-29T13:55:30.670799+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.670801+00:00", "trade", 9.57, 205.0]
["2026-09-29T13:55:30.670849+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.670869+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.670949+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:55:30.670993+00:00", "trade", 9.57, 209.0]
["2026-09-29T13:55:30.670993+00:00", "trade", 9.57, 86.0]
["2026-09-29T13:55:30.671170+00:00", "quote", 9.57, 9.57]
["2026-09-29T13:55:30.671235+00:00", "quote", 9.57, 9.57]
["2026-09-29T13:55:30.671245+00:00", "quote", 9.57, 9.57]
["2026-09-29T13:55:30.671295+00:00", "quote", 9.57, 9.57]
["2026-09-29T13:55:30.671300+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:30.671731+00:00", "trade", 9.57, 800.0]
["2026-09-29T13:55:30.672433+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:30.685815+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:30.686386+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:30.699251+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:30.699307+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:30.699642+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:30.699793+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:30.757901+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:30.758072+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:30.780375+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:30.785397+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:30.812100+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:30.833832+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:30.856273+00:00", "trade", 9.565, 20.0]
["2026-09-29T13:55:30.856330+00:00", "trade", 9.565, 200.0]
["2026-09-29T13:55:30.856411+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:30.856412+00:00", "trade", 9.565, 100.0]
["2026-09-29T13:55:30.856418+00:00", "trade", 9.565, 279.0]
["2026-09-29T13:55:30.856418+00:00", "trade", 9.56, 441.0]
["2026-09-29T13:55:30.856539+00:00", "trade", 9.565, 279.0]
["2026-09-29T13:55:30.856542+00:00", "trade", 9.565, 100.0]
["2026-09-29T13:55:30.856544+00:00", "trade", 9.56, 124.0]
["2026-09-29T13:55:30.856544+00:00", "trade", 9.56, 100.0]
["2026-09-29T13:55:30.856547+00:00", "trade", 9.56, 21.0]
["2026-09-29T13:55:30.857082+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:30.857558+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:31.187484+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:31.189694+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:31.671627+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:31.671787+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:33.125654+00:00", "trade", 9.57, 100.0]
["2026-09-29T13:55:33.125656+00:00", "trade", 9.57, 500.0]
["2026-09-29T13:55:33.125656+00:00", "trade", 9.57, 170.0]
["2026-09-29T13:55:33.125658+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:33.682913+00:00", "trade", 9.57, 48.0]
["2026-09-29T13:55:35.336878+00:00", "trade", 9.565, 40.0]
["2026-09-29T13:55:35.446218+00:00", "trade", 9.565, 400.0]
["2026-09-29T13:55:35.447307+00:00", "trade", 9.565, 270.0]
["2026-09-29T13:55:35.451316+00:00", "trade", 9.565, 100.0]
["2026-09-29T13:55:35.451322+00:00", "trade", 9.565, 100.0]
["2026-09-29T13:55:35.451391+00:00", "trade", 9.565, 200.0]
["2026-09-29T13:55:35.451391+00:00", "trade", 9.565, 50.0]
["2026-09-29T13:55:35.451411+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:35.451454+00:00", "trade", 9.565, 50.0]
["2026-09-29T13:55:35.459291+00:00", "trade", 9.565, 320.0]
["2026-09-29T13:55:35.707245+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:37.898939+00:00", "trade", 9.565, 400.0]
["2026-09-29T13:55:37.898966+00:00", "trade", 9.565, 225.0]
["2026-09-29T13:55:38.356457+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:38.356503+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:38.823512+00:00", "trade", 9.565, 80.0]
["2026-09-29T13:55:38.823530+00:00", "trade", 9.565, 210.0]
["2026-09-29T13:55:38.832073+00:00", "trade", 9.565, 77.0]
["2026-09-29T13:55:38.832073+00:00", "trade", 9.565, 113.0]
["2026-09-29T13:55:38.912015+00:00", "trade", 9.565, 290.0]
["2026-09-29T13:55:38.917221+00:00", "trade", 9.565, 140.0]
["2026-09-29T13:55:38.917819+00:00", "trade", 9.565, 130.0]
["2026-09-29T13:55:39.019410+00:00", "trade", 9.565, 20.0]
["2026-09-29T13:55:39.024775+00:00", "trade", 9.565, 130.0]
["2026-09-29T13:55:39.025295+00:00", "trade", 9.565, 140.0]
["2026-09-29T13:55:39.030687+00:00", "trade", 9.565, 17.0]
["2026-09-29T13:55:39.030714+00:00", "trade", 9.565, 3.0]
["2026-09-29T13:55:39.036175+00:00", "trade", 9.565, 20.0]
["2026-09-29T13:55:39.130332+00:00", "trade", 9.565, 10.0]
["2026-09-29T13:55:39.422155+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:39.752940+00:00", "trade", 9.5677, 41.0]
["2026-09-29T13:55:40.829791+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:40.830508+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:40.831285+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:42.280250+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:46.520602+00:00", "trade", 9.565, 200.0]
["2026-09-29T13:55:55.689005+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:55.689014+00:00", "trade", 9.56, 7.0]
["2026-09-29T13:55:55.689135+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:55.689150+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:55.843016+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:59.223247+00:00", "trade", 9.56, 13.0]
["2026-09-29T13:55:59.223251+00:00", "trade", 9.56, 12.0]
["2026-09-29T13:55:59.223262+00:00", "trade", 9.56, 1000.0]
["2026-09-29T13:55:59.223262+00:00", "trade", 9.56, 500.0]
["2026-09-29T13:55:59.223268+00:00", "trade", 9.56, 500.0]
["2026-09-29T13:55:59.223268+00:00", "trade", 9.56, 100.0]
["2026-09-29T13:55:59.223270+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:59.223272+00:00", "trade", 9.56, 100.0]
["2026-09-29T13:55:59.223272+00:00", "trade", 9.56, 200.0]
["2026-09-29T13:55:59.223296+00:00", "trade", 9.56, 542.0]
["2026-09-29T13:55:59.223320+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:59.223330+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:59.223344+00:00", "trade", 9.56, 58.0]
["2026-09-29T13:55:59.223400+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:59.223405+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:59.223485+00:00", "trade", 9.56, 94.0]
["2026-09-29T13:55:59.223488+00:00", "trade", 9.56, 200.0]
["2026-09-29T13:55:59.223491+00:00", "trade", 9.56, 100.0]
["2026-09-29T13:55:59.223781+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:55:59.223816+00:00", "quote", 9.56, 9.56]
["2026-09-29T13:55:59.223866+00:00", "quote", 9.56, 9.56]
["2026-09-29T13:55:59.223871+00:00", "quote", 9.56, 9.56]
["2026-09-29T13:55:59.223886+00:00", "quote", 9.56, 9.56]
["2026-09-29T13:55:59.223886+00:00", "quote", 9.56, 9.56]
["2026-09-29T13:55:59.223886+00:00", "quote", 9.56, 9.56]
["2026-09-29T13:55:59.223900+00:00", "trade", 9.56, 200.0]
["2026-09-29T13:55:59.223939+00:00", "trade", 9.56, 100.0]
["2026-09-29T13:55:59.223941+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:59.224441+00:00", "trade", 9.56, 100.0]
["2026-09-29T13:55:59.228317+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:59.228793+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:59.230998+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:59.231048+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:59.243979+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:59.245091+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:59.312748+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:59.324591+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:59.324591+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:59.324646+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:59.361418+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:59.361479+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:59.362506+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:59.369027+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:59.383673+00:00", "trade", 9.555, 100.0]
["2026-09-29T13:55:59.383677+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:59.383682+00:00", "trade", 9.55, 100.0]
["2026-09-29T13:55:59.383682+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:59.383685+00:00", "trade", 9.55, 100.0]
["2026-09-29T13:55:59.383867+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:59.383882+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:59.383944+00:00", "trade", 9.55, 108.0]
["2026-09-29T13:55:59.383944+00:00", "trade", 9.55, 20.0]
["2026-09-29T13:55:59.383987+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:59.384118+00:00", "quote", 9.55, 9.55]
["2026-09-29T13:55:59.384178+00:00", "quote", 9.55, 9.55]
["2026-09-29T13:55:59.384178+00:00", "quote", 9.55, 9.55]
["2026-09-29T13:55:59.384253+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:55:59.384398+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:55:59.384403+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:55:59.384476+00:00", "trade", 9.55, 403.0]
["2026-09-29T13:55:59.384498+00:00", "quote", 9.55, 9.55]
["2026-09-29T13:55:59.384523+00:00", "quote", 9.55, 9.55]
["2026-09-29T13:55:59.387731+00:00", "quote", 9.55, 9.55]
["2026-09-29T13:55:59.387781+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:59.387846+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:59.387892+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:59.387901+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:59.495879+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:59.556583+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:59.556638+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:55:59.992035+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:56:00.482287+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:56:00.482352+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:56:00.487494+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:56:01.550410+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:56:02.159321+00:00", "trade", 9.555, 10.0]
["2026-09-29T13:56:02.523818+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:56:04.174470+00:00", "trade", 9.555, 10.0]
["2026-09-29T13:56:04.174575+00:00", "trade", 9.555, 10.0]
["2026-09-29T13:56:04.174629+00:00", "trade", 9.555, 10.0]
["2026-09-29T13:56:04.174629+00:00", "trade", 9.555, 10.0]
["2026-09-29T13:56:04.174650+00:00", "trade", 9.555, 10.0]
["2026-09-29T13:56:04.174656+00:00", "trade", 9.555, 10.0]
["2026-09-29T13:56:04.174753+00:00", "trade", 9.555, 10.0]
["2026-09-29T13:56:04.177970+00:00", "trade", 9.555, 10.0]
["2026-09-29T13:56:04.200235+00:00", "trade", 9.555, 10.0]
["2026-09-29T13:56:05.148828+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:56:06.540413+00:00", "trade", 9.555, 200.0]
["2026-09-29T13:56:08.419837+00:00", "trade", 9.555, 80.0]
["2026-09-29T13:56:08.945416+00:00", "trade", 9.5599, 100.0]
["2026-09-29T13:56:11.321229+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:56:13.710788+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:56:14.046116+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:56:16.798373+00:00", "trade", 9.555, 10.0]
["2026-09-29T13:56:17.558339+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:56:26.791091+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:56:29.992067+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:56:38.824296+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:56:38.841516+00:00", "trade", 9.555, 279.0]
["2026-09-29T13:56:41.343700+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:56:41.343755+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:56:41.715730+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:56:47.161016+00:00", "trade", 9.555, 2.0]
["2026-09-29T13:56:48.063764+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:56:48.063789+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:56:48.111698+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:56:48.190551+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:56:48.192315+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:56:52.880002+00:00", "trade", 9.555, 1.0]
["2026-09-29T13:56:59.349744+00:00", "trade", 9.555, 519.0]
["2026-09-29T13:56:59.992094+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:57:01.114086+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:57:07.925473+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:57:08.287159+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:57:10.117045+00:00", "trade", 9.555, 2.0]
["2026-09-29T13:57:24.238024+00:00", "trade", 9.56, 200.0]
["2026-09-29T13:57:24.238085+00:00", "trade", 9.56, 500.0]
["2026-09-29T13:57:24.238087+00:00", "trade", 9.56, 500.0]
["2026-09-29T13:57:24.238091+00:00", "trade", 9.56, 500.0]
["2026-09-29T13:57:24.238092+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:57:24.238152+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:57:24.238172+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:57:24.238182+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:57:24.238182+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:57:24.238400+00:00", "trade", 9.56, 500.0]
["2026-09-29T13:57:24.238574+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:57:24.238574+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:57:24.238574+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:57:24.238575+00:00", "trade", 9.56, 100.0]
["2026-09-29T13:57:24.238577+00:00", "trade", 9.56, 195.0]
["2026-09-29T13:57:24.238578+00:00", "quote", 9.55, 9.56]
["2026-09-29T13:57:24.238580+00:00", "trade", 9.56, 1000.0]
["2026-09-29T13:57:24.238580+00:00", "trade", 9.56, 1250.0]
["2026-09-29T13:57:24.238739+00:00", "quote", 9.56, 9.56]
["2026-09-29T13:57:24.238739+00:00", "quote", 9.56, 9.56]
["2026-09-29T13:57:24.238744+00:00", "quote", 9.56, 9.56]
["2026-09-29T13:57:24.238804+00:00", "quote", 9.56, 9.56]
["2026-09-29T13:57:24.238814+00:00", "quote", 9.56, 9.56]
["2026-09-29T13:57:24.238839+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:24.238969+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:24.239425+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:24.243610+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:24.297109+00:00", "trade", 9.565, 400.0]
["2026-09-29T13:57:24.304696+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:24.309763+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:24.309793+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:24.329515+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:24.353797+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:24.353803+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:24.365801+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:24.373996+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:24.375008+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:24.375033+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:24.375534+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:24.385523+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:24.390249+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:24.390781+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:24.391312+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:24.391367+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:24.392715+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:24.393236+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:24.394504+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:24.397010+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:24.397066+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:24.399997+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:24.424000+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:24.427443+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:24.427704+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:24.476715+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:24.485611+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:24.485636+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:24.497430+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:25.238083+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:27.452591+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:27.453553+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:29.992127+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:32.963536+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:32.975319+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:32.976036+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:33.034816+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:33.034846+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:34.120626+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:41.369255+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:47.373656+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:48.308431+00:00", "trade", 9.57, 200.0]
["2026-09-29T13:57:48.308542+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:48.319397+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:48.319462+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:48.870119+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:49.308487+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:49.581359+00:00", "trade", 9.5685, 3.0]
["2026-09-29T13:57:55.362522+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:56.257452+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:57.928940+00:00", "trade", 9.5488, 500.0]
["2026-09-29T13:57:57.929247+00:00", "trade", 9.5488, 100.0]
["2026-09-29T13:57:59.358686+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:59.593916+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:59.861854+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:59.875181+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:59.875241+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:57:59.992155+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:58:01.635142+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:58:01.635177+00:00", "quote", 9.56, 9.58]
["2026-09-29T13:58:01.635477+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:01.635758+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:01.635938+00:00", "trade", 9.575, 16.0]
["2026-09-29T13:58:01.635944+00:00", "trade", 9.575, 16.0]
["2026-09-29T13:58:01.635944+00:00", "trade", 9.575, 19.0]
["2026-09-29T13:58:01.635947+00:00", "trade", 9.575, 16.0]
["2026-09-29T13:58:01.635951+00:00", "trade", 9.575, 19.0]
["2026-09-29T13:58:01.635951+00:00", "trade", 9.575, 19.0]
["2026-09-29T13:58:01.635958+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:01.635984+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:01.636086+00:00", "trade", 9.575, 16.0]
["2026-09-29T13:58:01.636086+00:00", "trade", 9.575, 19.0]
["2026-09-29T13:58:01.636089+00:00", "trade", 9.575, 16.0]
["2026-09-29T13:58:01.636119+00:00", "trade", 9.57, 200.0]
["2026-09-29T13:58:01.636119+00:00", "trade", 9.57, 49.0]
["2026-09-29T13:58:01.636119+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:01.636244+00:00", "quote", 9.56, 9.58]
["2026-09-29T13:58:01.636485+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:01.636558+00:00", "trade", 9.575, 28.0]
["2026-09-29T13:58:01.636558+00:00", "trade", 9.575, 34.0]
["2026-09-29T13:58:01.636561+00:00", "trade", 9.575, 30.0]
["2026-09-29T13:58:01.636645+00:00", "quote", 9.56, 9.58]
["2026-09-29T13:58:01.636685+00:00", "quote", 9.56, 9.57]
["2026-09-29T13:58:01.636702+00:00", "trade", 9.575, 16.0]
["2026-09-29T13:58:01.636705+00:00", "trade", 9.575, 19.0]
["2026-09-29T13:58:01.640484+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:01.640620+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:01.640660+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:01.640685+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:01.640690+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:01.640750+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:01.650072+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:01.650117+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:01.650122+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:01.650212+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:01.758094+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:01.758094+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:01.777841+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:01.829790+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:03.833741+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:03.833776+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:03.833781+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:03.833826+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:13.253464+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:13.975352+00:00", "trade", 9.575, 279.0]
["2026-09-29T13:58:13.975704+00:00", "trade", 9.575, 91.0]
["2026-09-29T13:58:14.044505+00:00", "trade", 9.575, 303.0]
["2026-09-29T13:58:14.045034+00:00", "trade", 9.575, 67.0]
["2026-09-29T13:58:14.053051+00:00", "trade", 9.575, 50.0]
["2026-09-29T13:58:14.105226+00:00", "trade", 9.575, 50.0]
["2026-09-29T13:58:14.174634+00:00", "trade", 9.575, 10.0]
["2026-09-29T13:58:14.270304+00:00", "trade", 9.575, 10.0]
["2026-09-29T13:58:15.015364+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:15.015389+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:16.256370+00:00", "trade", 9.575, 200.0]
["2026-09-29T13:58:16.256639+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:23.844066+00:00", "trade", 9.575, 20.0]
["2026-09-29T13:58:25.598356+00:00", "trade", 9.5492, 55.0]
["2026-09-29T13:58:26.370026+00:00", "trade", 9.575, 10.0]
["2026-09-29T13:58:29.992172+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:39.002479+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:39.546214+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:39.546229+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:39.546239+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:39.546775+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:40.037899+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:42.610041+00:00", "trade", 9.575, 400.0]
["2026-09-29T13:58:42.611434+00:00", "trade", 9.575, 1600.0]
["2026-09-29T13:58:42.654880+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:43.045219+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:43.992535+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:43.992535+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:44.922646+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:58:44.922649+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:58:44.922649+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:44.922694+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:44.922755+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:44.922765+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:45.065444+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:45.065535+00:00", "trade", 9.575, 400.0]
["2026-09-29T13:58:45.123940+00:00", "trade", 9.575, 400.0]
["2026-09-29T13:58:45.126765+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:45.128480+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:45.128520+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:45.128545+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:45.129311+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:45.129337+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:45.129738+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:45.130178+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:45.144437+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:45.144478+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:45.144503+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:45.168600+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:45.340173+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:45.922700+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:45.980468+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:45.980628+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:45.980739+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:46.024673+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:46.085057+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:46.086415+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:46.086435+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:46.086505+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:46.100033+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:46.100298+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:46.116397+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:46.222383+00:00", "trade", 9.575, 100.0]
["2026-09-29T13:58:46.223166+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:46.444568+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:46.807758+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:52.124235+00:00", "trade", 9.58, 9.0]
["2026-09-29T13:58:52.126662+00:00", "trade", 9.58, 11.0]
["2026-09-29T13:58:52.489921+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:53.122613+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:53.206860+00:00", "trade", 9.575, 10.0]
["2026-09-29T13:58:54.504353+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:54.564280+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:54.564345+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:54.567884+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:54.567944+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:55.083166+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:57.127618+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:57.996878+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:58.052034+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:58.573486+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:58:59.992184+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:00.609168+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:01.124450+00:00", "trade", 9.58, 200.0]
["2026-09-29T13:59:01.124502+00:00", "trade", 9.58, 400.0]
["2026-09-29T13:59:01.124523+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:59:01.124525+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:01.124620+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:01.124645+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:01.124700+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:01.124704+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:59:01.124704+00:00", "trade", 9.58, 1000.0]
["2026-09-29T13:59:01.124705+00:00", "quote", 9.57, 9.59]
["2026-09-29T13:59:01.124705+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:01.124706+00:00", "trade", 9.58, 1250.0]
["2026-09-29T13:59:01.124733+00:00", "trade", 9.58, 500.0]
["2026-09-29T13:59:01.124750+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:01.124755+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:01.124815+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:01.124835+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:01.124850+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:01.124865+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:01.124911+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:01.124921+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:01.125041+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:01.125103+00:00", "trade", 9.57, 2.0]
["2026-09-29T13:59:01.129712+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:01.136603+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:01.155608+00:00", "trade", 9.585, 100.0]
["2026-09-29T13:59:01.155669+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:01.194216+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:01.199904+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:01.199944+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:01.199954+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:01.199974+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:01.200892+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:01.201969+00:00", "trade", 9.585, 100.0]
["2026-09-29T13:59:01.220478+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:01.221365+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:01.221452+00:00", "trade", 9.585, 100.0]
["2026-09-29T13:59:01.221531+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:01.221876+00:00", "trade", 9.585, 100.0]
["2026-09-29T13:59:01.224799+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:01.224803+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:01.278015+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:01.328931+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:01.390777+00:00", "trade", 9.58, 300.0]
["2026-09-29T13:59:01.390854+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:01.390919+00:00", "trade", 9.58, 500.0]
["2026-09-29T13:59:01.390922+00:00", "trade", 9.58, 600.0]
["2026-09-29T13:59:01.390924+00:00", "trade", 9.58, 500.0]
["2026-09-29T13:59:01.390924+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:01.390927+00:00", "trade", 9.58, 800.0]
["2026-09-29T13:59:01.390927+00:00", "trade", 9.58, 800.0]
["2026-09-29T13:59:01.390984+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:01.391009+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:01.391228+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:59:01.391390+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:01.391417+00:00", "trade", 9.58, 54.0]
["2026-09-29T13:59:01.391430+00:00", "quote", 9.58, 9.58]
["2026-09-29T13:59:01.391480+00:00", "quote", 9.58, 9.58]
["2026-09-29T13:59:01.391481+00:00", "trade", 9.58, 274.0]
["2026-09-29T13:59:01.391481+00:00", "trade", 9.58, 96.0]
["2026-09-29T13:59:01.391486+00:00", "trade", 9.58, 403.0]
["2026-09-29T13:59:01.391486+00:00", "trade", 9.58, 200.0]
["2026-09-29T13:59:01.391490+00:00", "quote", 9.58, 9.58]
["2026-09-29T13:59:01.391495+00:00", "quote", 9.58, 9.58]
["2026-09-29T13:59:01.391515+00:00", "quote", 9.58, 9.58]
["2026-09-29T13:59:01.391651+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:01.391816+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:01.392148+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:59:01.392438+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:01.393330+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:59:01.395400+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:01.396442+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:01.432713+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:01.432764+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:01.434067+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:01.495187+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:02.106904+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:04.020585+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:04.783851+00:00", "trade", 9.575, 400.0]
["2026-09-29T13:59:04.786200+00:00", "trade", 9.57, 227.0]
["2026-09-29T13:59:04.993842+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:04.994148+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:04.994203+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:05.355418+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:05.824715+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:07.002113+00:00", "trade", 9.577, 50.0]
["2026-09-29T13:59:15.842337+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:20.124026+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:20.185362+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:20.190870+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:20.353853+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:20.353978+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:20.390836+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:21.369450+00:00", "trade", 9.58, 190.0]
["2026-09-29T13:59:21.369451+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:21.369453+00:00", "trade", 9.58, 10.0]
["2026-09-29T13:59:21.369501+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:21.369531+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:21.369536+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:21.369561+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:21.394382+00:00", "trade", 9.575, 23.0]
["2026-09-29T13:59:21.712823+00:00", "trade", 9.575, 2976.0]
["2026-09-29T13:59:21.713615+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:22.369512+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:23.072471+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:23.078828+00:00", "trade", 9.57, 200.0]
["2026-09-29T13:59:26.893734+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:27.098040+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:27.935469+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:27.935634+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:27.936090+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:27.942806+00:00", "trade", 9.57, 100.0]
["2026-09-29T13:59:29.271499+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:59:29.271550+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:29.271610+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:29.485881+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:29.992206+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:30.271556+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:36.261344+00:00", "trade", 9.575, 79.0]
["2026-09-29T13:59:48.367126+00:00", "trade", 9.58, 110.0]
["2026-09-29T13:59:48.367129+00:00", "trade", 9.58, 90.0]
["2026-09-29T13:59:48.367205+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:48.367220+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:48.367340+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:48.367902+00:00", "trade", 9.58, 274.0]
["2026-09-29T13:59:48.367902+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:59:48.367902+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:48.367902+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:48.367902+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:48.367905+00:00", "trade", 9.58, 726.0]
["2026-09-29T13:59:48.367926+00:00", "trade", 9.58, 274.0]
["2026-09-29T13:59:48.367932+00:00", "quote", 9.57, 9.59]
["2026-09-29T13:59:48.367992+00:00", "trade", 9.58, 3.0]
["2026-09-29T13:59:48.367992+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:48.368026+00:00", "trade", 9.58, 279.0]
["2026-09-29T13:59:48.368048+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:48.368057+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:48.368112+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:48.368197+00:00", "trade", 9.585, 22.0]
["2026-09-29T13:59:48.368197+00:00", "trade", 9.585, 16.0]
["2026-09-29T13:59:48.368208+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:48.368404+00:00", "trade", 9.585, 22.0]
["2026-09-29T13:59:48.368413+00:00", "trade", 9.585, 22.0]
["2026-09-29T13:59:48.368413+00:00", "trade", 9.585, 16.0]
["2026-09-29T13:59:48.368419+00:00", "trade", 9.585, 16.0]
["2026-09-29T13:59:48.368419+00:00", "trade", 9.585, 22.0]
["2026-09-29T13:59:48.368419+00:00", "trade", 9.585, 16.0]
["2026-09-29T13:59:48.368969+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:48.431558+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:48.468647+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:48.468647+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:49.053755+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:49.367186+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:51.121793+00:00", "trade", 9.585, 265.0]
["2026-09-29T13:59:51.122361+00:00", "trade", 9.585, 85.0]
["2026-09-29T13:59:51.191805+00:00", "trade", 9.585, 303.0]
["2026-09-29T13:59:51.193297+00:00", "trade", 9.585, 77.0]
["2026-09-29T13:59:51.356618+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:51.752144+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:51.892263+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:52.269815+00:00", "trade", 9.585, 20.0]
["2026-09-29T13:59:52.995951+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:52.995971+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:53.010746+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:53.027295+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:54.984946+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:54.985012+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:54.985207+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:57.170891+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:57.957965+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:59.937443+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:59.937468+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:59.937498+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:59.937568+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:59.937648+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:59.992223+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:00.039345+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:00.039451+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:00.049309+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:00.049379+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:00.334217+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:00.334293+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:00.335004+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:00.335350+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:01.163477+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:01.164374+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:05.319342+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:05.319577+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:05.319642+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:05.320660+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:05.327817+00:00", "trade", 9.585, 37.0]
["2026-09-29T14:00:05.327880+00:00", "trade", 9.585, 14.0]
["2026-09-29T14:00:05.329516+00:00", "trade", 9.585, 74.0]
["2026-09-29T14:00:05.329576+00:00", "trade", 9.585, 125.0]
["2026-09-29T14:00:05.329666+00:00", "trade", 9.585, 104.0]
["2026-09-29T14:00:05.330653+00:00", "trade", 9.585, 21.0]
["2026-09-29T14:00:05.330710+00:00", "trade", 9.585, 95.0]
["2026-09-29T14:00:05.343925+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:09.101129+00:00", "trade", 9.59, 33.0]
["2026-09-29T14:00:13.795733+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:13.795744+00:00", "trade", 9.59, 119.0]
["2026-09-29T14:00:13.795747+00:00", "trade", 9.59, 81.0]
["2026-09-29T14:00:13.796019+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:13.796520+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:13.797598+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:13.952032+00:00", "trade", 9.59, 12.0]
["2026-09-29T14:00:14.641527+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:14.642640+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:14.645381+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:15.092165+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:15.092195+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:15.092917+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:16.271810+00:00", "trade", 9.585, 1.0]
["2026-09-29T14:00:16.338888+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:16.338926+00:00", "trade", 9.585, 340.0]
["2026-09-29T14:00:16.338943+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:16.338953+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:16.398154+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:16.398230+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:16.404720+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:16.405001+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:16.411872+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:16.525598+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:16.967034+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:17.021995+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:17.330289+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:17.330344+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:17.360846+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:18.378595+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:18.754409+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:18.754439+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:18.795738+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:19.539003+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:19.589763+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:19.595723+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:19.965578+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:20.021326+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:20.021371+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:20.021511+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:20.022083+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:20.027380+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:20.027470+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:20.027496+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:20.028047+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:20.818023+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:21.069717+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:21.069737+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:21.305258+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:22.013268+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:23.893420+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:23.894798+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:27.242046+00:00", "trade", 9.585, 1.0]
["2026-09-29T14:00:28.343405+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:28.343421+00:00", "trade", 9.58, 20.0]
["2026-09-29T14:00:28.343421+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:28.343434+00:00", "trade", 9.58, 400.0]
["2026-09-29T14:00:28.343434+00:00", "trade", 9.58, 24.0]
["2026-09-29T14:00:28.343436+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:00:28.343439+00:00", "trade", 9.58, 200.0]
["2026-09-29T14:00:28.343455+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:28.343623+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:00:28.343625+00:00", "trade", 9.585, 176.0]
["2026-09-29T14:00:28.343950+00:00", "trade", 9.585, 3.0]
["2026-09-29T14:00:28.343950+00:00", "trade", 9.585, 3.0]
["2026-09-29T14:00:28.344077+00:00", "trade", 9.585, 10.0]
["2026-09-29T14:00:28.344104+00:00", "trade", 9.585, 10.0]
["2026-09-29T14:00:28.344106+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:28.344197+00:00", "trade", 9.58, 60.0]
["2026-09-29T14:00:28.344200+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:00:28.344202+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:28.344202+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:28.344203+00:00", "trade", 9.58, 36.0]
["2026-09-29T14:00:28.344207+00:00", "trade", 9.58, 1080.0]
["2026-09-29T14:00:28.344207+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:28.344257+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:28.344272+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:28.344618+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:28.344723+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:28.344803+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:28.344803+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:28.354120+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:28.405919+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:28.410339+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:28.458218+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:28.458273+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:28.481170+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:00:28.481228+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:28.481238+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:28.481238+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:28.494263+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:00:28.494269+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:28.494272+00:00", "trade", 9.58, 291.0]
["2026-09-29T14:00:28.494285+00:00", "trade", 9.58, 20.0]
["2026-09-29T14:00:28.494287+00:00", "trade", 9.58, 7.0]
["2026-09-29T14:00:28.494293+00:00", "trade", 9.58, 6.0]
["2026-09-29T14:00:28.494364+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:28.494364+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:28.494374+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:28.494840+00:00", "trade", 9.58, 200.0]
["2026-09-29T14:00:28.494840+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:00:28.494850+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:28.498344+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:28.502032+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:28.502098+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:28.502713+00:00", "trade", 9.58, 15.0]
["2026-09-29T14:00:28.504534+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:28.507597+00:00", "trade", 9.58, 25.0]
["2026-09-29T14:00:28.519986+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:00:28.537367+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:29.494320+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:29.992241+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:30.143937+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:30.144373+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:30.162020+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:30.162076+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:30.162080+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:30.388302+00:00", "trade", 9.585, 9.0]
["2026-09-29T14:00:30.396090+00:00", "trade", 9.585, 51.0]
["2026-09-29T14:00:30.404106+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:32.513077+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:32.513138+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:33.277823+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:33.277888+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:33.874033+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:33.927811+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:35.181486+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:35.181552+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:00:35.181997+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:35.744521+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:35.745488+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:38.996835+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:39.307575+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:39.307585+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:39.307613+00:00", "trade", 9.59, 200.0]
["2026-09-29T14:00:39.332091+00:00", "trade", 9.59, 10.0]
["2026-09-29T14:00:39.332100+00:00", "trade", 9.585, 10.0]
["2026-09-29T14:00:39.432096+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:39.733333+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:42.056530+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:42.939873+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:43.439648+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:43.861497+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:43.867324+00:00", "trade", 9.585, 6.0]
["2026-09-29T14:00:43.867814+00:00", "trade", 9.585, 6.0]
["2026-09-29T14:00:43.868274+00:00", "trade", 9.585, 6.0]
["2026-09-29T14:00:43.901043+00:00", "trade", 9.585, 20.0]
["2026-09-29T14:00:43.909460+00:00", "trade", 9.585, 6.0]
["2026-09-29T14:00:43.909460+00:00", "trade", 9.585, 6.0]
["2026-09-29T14:00:43.909532+00:00", "trade", 9.585, 6.0]
["2026-09-29T14:00:43.922331+00:00", "trade", 9.585, 6.0]
["2026-09-29T14:00:43.939727+00:00", "trade", 9.585, 6.0]
["2026-09-29T14:00:44.320365+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:44.320374+00:00", "trade", 9.58, 30.0]
["2026-09-29T14:00:44.320390+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:44.320756+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:44.363313+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:00:44.363316+00:00", "trade", 9.58, 5.0]
["2026-09-29T14:00:44.363337+00:00", "trade", 9.58, 500.0]
["2026-09-29T14:00:44.363337+00:00", "trade", 9.58, 500.0]
["2026-09-29T14:00:44.363337+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:44.363373+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:00:44.363406+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:00:44.363432+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:44.363432+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:00:44.363437+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:00:44.363447+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:00:44.363457+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:00:44.363542+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:00:44.363734+00:00", "trade", 9.58, 9.0]
["2026-09-29T14:00:44.363788+00:00", "trade", 9.58, 109.0]
["2026-09-29T14:00:44.363788+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:44.363793+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:44.363818+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:44.363818+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:44.363823+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:44.363843+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:44.363995+00:00", "trade", 9.58, 20.0]
["2026-09-29T14:00:44.365355+00:00", "trade", 9.58, 20.0]
["2026-09-29T14:00:44.365436+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:00:44.366088+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:44.368349+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:44.368855+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:44.368900+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:44.440761+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:44.440821+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:44.440877+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:44.440940+00:00", "trade", 9.575, 20.0]
["2026-09-29T14:00:44.442260+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:44.465555+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:44.465555+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:44.828053+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:44.832068+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:44.832118+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:45.465431+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:45.568411+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:46.564909+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:50.682559+00:00", "trade", 9.575, 20.0]
["2026-09-29T14:00:51.807230+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:51.815269+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:51.917974+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:51.918034+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:52.083759+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:52.105445+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:52.699713+00:00", "trade", 9.5798, 100.0]
["2026-09-29T14:00:57.472664+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:58.630802+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:59.433563+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:59.440166+00:00", "trade", 9.575, 12.0]
["2026-09-29T14:00:59.471257+00:00", "trade", 9.575, 10.0]
["2026-09-29T14:00:59.471461+00:00", "trade", 9.575, 10.0]
["2026-09-29T14:00:59.483141+00:00", "trade", 9.575, 210.0]
["2026-09-29T14:00:59.494992+00:00", "trade", 9.575, 20.0]
["2026-09-29T14:00:59.644640+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:59.644696+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:59.992268+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:00.014082+00:00", "trade", 9.575, 20.0]
["2026-09-29T14:01:00.018581+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:00.018593+00:00", "trade", 9.57, 10.0]
["2026-09-29T14:01:00.018646+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:00.018656+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:00.089602+00:00", "trade", 9.57, 20.0]
["2026-09-29T14:01:00.089605+00:00", "trade", 9.57, 80.0]
["2026-09-29T14:01:00.089610+00:00", "trade", 9.57, 400.0]
["2026-09-29T14:01:00.089616+00:00", "trade", 9.57, 20.0]
["2026-09-29T14:01:00.089620+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:00.089625+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:01:00.089625+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:00.089625+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:00.089715+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:00.089755+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:00.089781+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:01:00.089795+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:01:00.089856+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:01:00.089886+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:01:00.089921+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:00.090161+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:00.090222+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:00.090302+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:01:00.090305+00:00", "trade", 9.57, 169.0]
["2026-09-29T14:01:00.090308+00:00", "trade", 9.57, 37.0]
["2026-09-29T14:01:00.090958+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:00.095379+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:00.101488+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:00.191748+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:00.191808+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:00.238740+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:00.240227+00:00", "trade", 9.565, 67.0]
["2026-09-29T14:01:00.240233+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:01:00.240249+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:00.242263+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:00.246699+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:00.252834+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:00.360861+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:00.407737+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:00.415852+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:00.416548+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:00.865728+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:00.865813+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:00.941784+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:01.441704+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:01.623226+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:01.921291+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:01.921366+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:02.025569+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:02.038620+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:02.085017+00:00", "trade", 9.57, 200.0]
["2026-09-29T14:01:02.085076+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:02.085377+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:02.100638+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:02.101289+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:02.342374+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:02.566272+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:02.895781+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:02.896067+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:03.673880+00:00", "trade", 9.565, 279.0]
["2026-09-29T14:01:03.673884+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:01:03.673884+00:00", "trade", 9.56, 20.0]
["2026-09-29T14:01:03.673889+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:01:03.673889+00:00", "trade", 9.56, 6.0]
["2026-09-29T14:01:03.673889+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:01:03.673892+00:00", "trade", 9.56, 319.0]
["2026-09-29T14:01:03.673928+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:01:03.673949+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:03.674019+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:03.674079+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:03.674134+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:03.674144+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:03.674966+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:03.675006+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:03.675367+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:03.698728+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:03.698798+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:03.999520+00:00", "trade", 9.56, 900.0]
["2026-09-29T14:01:03.999520+00:00", "trade", 9.56, 500.0]
["2026-09-29T14:01:03.999522+00:00", "trade", 9.56, 398.0]
["2026-09-29T14:01:03.999524+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:03.999582+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:01:03.999591+00:00", "trade", 9.56, 162.0]
["2026-09-29T14:01:03.999609+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:03.999618+00:00", "trade", 9.56, 28.0]
["2026-09-29T14:01:03.999729+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:04.000099+00:00", "trade", 9.565, 34.0]
["2026-09-29T14:01:04.000211+00:00", "trade", 9.565, 250.0]
["2026-09-29T14:01:04.000266+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:04.000271+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:04.000692+00:00", "trade", 9.565, 250.0]
["2026-09-29T14:01:04.000777+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:04.000987+00:00", "trade", 9.565, 200.0]
["2026-09-29T14:01:04.002551+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:04.020328+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:04.444042+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:05.814565+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:05.821011+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:09.527215+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:11.867777+00:00", "trade", 9.56, 120.0]
["2026-09-29T14:01:11.867858+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:11.868705+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:11.958175+00:00", "trade", 9.565, 5.0]
["2026-09-29T14:01:11.968197+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:11.998666+00:00", "trade", 9.565, 3246.0]
["2026-09-29T14:01:12.003324+00:00", "trade", 9.565, 250.0]
["2026-09-29T14:01:12.006513+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:12.010842+00:00", "trade", 9.565, 250.0]
["2026-09-29T14:01:12.018733+00:00", "trade", 9.565, 30.0]
["2026-09-29T14:01:12.019241+00:00", "trade", 9.565, 40.0]
["2026-09-29T14:01:12.022705+00:00", "trade", 9.565, 10.0]
["2026-09-29T14:01:12.299089+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:12.773644+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:12.773845+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:12.773955+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:12.773987+00:00", "trade", 9.56, 200.0]
["2026-09-29T14:01:12.774000+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:12.774226+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:12.774431+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:12.774476+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:12.853089+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:13.679642+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:13.694527+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:13.694582+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:14.112116+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:14.179606+00:00", "trade", 9.565, 300.0]
["2026-09-29T14:01:14.180404+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:14.180459+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:14.180464+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:14.582259+00:00", "trade", 9.565, 279.0]
["2026-09-29T14:01:14.582541+00:00", "trade", 9.565, 211.0]
["2026-09-29T14:01:14.582656+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:14.582712+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:14.582732+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:14.742286+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:14.952291+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:14.974720+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:14.974819+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:01:15.098669+00:00", "trade", 9.5538, 73.0]
["2026-09-29T14:01:15.191035+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:15.374910+00:00", "trade", 9.565, 23.0]
["2026-09-29T14:01:15.375484+00:00", "trade", 9.565, 97.0]
["2026-09-29T14:01:15.375770+00:00", "trade", 9.565, 80.0]
["2026-09-29T14:01:15.422200+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:01:15.422483+00:00", "trade", 9.565, 20.0]
["2026-09-29T14:01:17.213796+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:17.213991+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:17.214448+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:17.214467+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:17.214648+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:01:17.578073+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:27.122733+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:27.122758+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:27.323025+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:27.377054+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:27.377269+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:27.924743+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:27.925319+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:27.925790+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:27.926101+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:29.715008+00:00", "trade", 9.57, 15.0]
["2026-09-29T14:01:29.992285+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:30.421700+00:00", "trade", 9.5537, 100.0]
["2026-09-29T14:01:30.506799+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:01:30.506878+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:01:30.506881+00:00", "trade", 9.57, 400.0]
["2026-09-29T14:01:30.506884+00:00", "trade", 9.57, 700.0]
["2026-09-29T14:01:30.506886+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:30.506946+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:30.506976+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:30.507006+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:30.507041+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:30.507176+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:30.507178+00:00", "trade", 9.57, 1800.0]
["2026-09-29T14:01:30.507272+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:01:30.507307+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:01:30.507350+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:01:30.507352+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:01:30.507352+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:01:30.507353+00:00", "trade", 9.57, 1000.0]
["2026-09-29T14:01:30.507353+00:00", "trade", 9.57, 200.0]
["2026-09-29T14:01:30.507356+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:01:30.507402+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:01:30.507407+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:01:30.507597+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:01:30.507607+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:30.507888+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:30.511261+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:30.512404+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:30.573524+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:30.591452+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:30.607365+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:30.607435+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:30.607460+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:30.608227+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:30.643561+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:30.673407+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:30.693079+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:30.693134+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:31.139206+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:31.139277+00:00", "trade", 9.575, 270.0]
["2026-09-29T14:01:31.151318+00:00", "trade", 9.575, 10.0]
["2026-09-29T14:01:31.187750+00:00", "trade", 9.575, 9.0]
["2026-09-29T14:01:31.187750+00:00", "trade", 9.575, 271.0]
["2026-09-29T14:01:31.506851+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:31.506912+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:32.075255+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:35.392198+00:00", "trade", 9.5715, 1.0]
["2026-09-29T14:01:35.641526+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:36.945515+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:43.964014+00:00", "trade", 9.5675, 200.0]
["2026-09-29T14:01:46.367869+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:46.376229+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:50.515006+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:01:50.515006+00:00", "trade", 9.575, 279.0]
["2026-09-29T14:01:50.515008+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:50.515010+00:00", "trade", 9.57, 500.0]
["2026-09-29T14:01:50.515010+00:00", "trade", 9.57, 600.0]
["2026-09-29T14:01:50.515016+00:00", "trade", 9.57, 121.0]
["2026-09-29T14:01:50.515030+00:00", "trade", 9.575, 19.0]
["2026-09-29T14:01:50.515033+00:00", "trade", 9.575, 303.0]
["2026-09-29T14:01:50.515036+00:00", "trade", 9.57, 126.0]
["2026-09-29T14:01:50.515042+00:00", "trade", 9.575, 19.0]
["2026-09-29T14:01:50.515042+00:00", "trade", 9.575, 303.0]
["2026-09-29T14:01:50.515045+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:01:50.515054+00:00", "trade", 9.57, 15.0]
["2026-09-29T14:01:50.515067+00:00", "trade", 9.575, 262.0]
["2026-09-29T14:01:50.515069+00:00", "trade", 9.575, 19.0]
["2026-09-29T14:01:50.515072+00:00", "trade", 9.575, 81.0]
["2026-09-29T14:01:50.515087+00:00", "trade", 9.57, 200.0]
["2026-09-29T14:01:50.515089+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:50.515154+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:50.515154+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:50.515179+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:50.515204+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:50.515229+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:50.515259+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:50.515292+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:01:50.515295+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:01:50.515304+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:50.515344+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:50.515346+00:00", "trade", 9.57, 250.0]
["2026-09-29T14:01:50.515379+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:50.515439+00:00", "trade", 9.57, 150.0]
["2026-09-29T14:01:50.515439+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:01:50.515439+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:50.515512+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:01:50.515514+00:00", "trade", 9.57, 150.0]
["2026-09-29T14:01:50.515515+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:50.515580+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:50.515581+00:00", "trade", 9.57, 250.0]
["2026-09-29T14:01:50.515660+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:50.515750+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:50.515981+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:50.516727+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:50.516823+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:50.581657+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:50.653664+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:50.798804+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:52.856689+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:52.856759+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:52.857571+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:52.857641+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:52.857666+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:52.921035+00:00", "trade", 9.5557, 100.0]
["2026-09-29T14:01:52.921829+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:52.921889+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:52.922385+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:53.549829+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:54.006005+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:01:56.721814+00:00", "trade", 9.575, 60.0]
["2026-09-29T14:01:59.992293+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:00.180716+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:00.181052+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:00.181062+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:00.181127+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:00.388762+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:00.393363+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:00.480064+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:00.554972+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:01.334057+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:02.679977+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:03.295472+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:03.357274+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:03.361409+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:04.239776+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:04.316338+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:04.318528+00:00", "trade", 9.5791, 125.0]
["2026-09-29T14:02:04.319811+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:04.329153+00:00", "trade", 9.58, 250.0]
["2026-09-29T14:02:04.329177+00:00", "trade", 9.58, 125.0]
["2026-09-29T14:02:04.329177+00:00", "trade", 9.58, 250.0]
["2026-09-29T14:02:04.329179+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:04.329183+00:00", "trade", 9.58, 1250.0]
["2026-09-29T14:02:04.329183+00:00", "trade", 9.58, 1600.0]
["2026-09-29T14:02:04.329183+00:00", "trade", 9.58, 150.0]
["2026-09-29T14:02:04.329184+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:02:04.329186+00:00", "trade", 9.58, 400.0]
["2026-09-29T14:02:04.329225+00:00", "trade", 9.58, 133.0]
["2026-09-29T14:02:04.329234+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:02:04.329234+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:02:04.329249+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:02:04.329249+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:02:04.329279+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:02:04.329294+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:02:04.329329+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:02:04.329329+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:02:04.329329+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:02:04.329334+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:02:04.329454+00:00", "trade", 9.58, 1250.0]
["2026-09-29T14:02:04.329454+00:00", "trade", 9.58, 32.0]
["2026-09-29T14:02:04.329459+00:00", "trade", 9.58, 400.0]
["2026-09-29T14:02:04.329459+00:00", "trade", 9.58, 1900.0]
["2026-09-29T14:02:04.329462+00:00", "trade", 9.58, 400.0]
["2026-09-29T14:02:04.329480+00:00", "trade", 9.58, 70.0]
["2026-09-29T14:02:04.329480+00:00", "trade", 9.58, 150.0]
["2026-09-29T14:02:04.329484+00:00", "trade", 9.58, 400.0]
["2026-09-29T14:02:04.329486+00:00", "trade", 9.58, 400.0]
["2026-09-29T14:02:04.329579+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:02:04.329660+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:02:04.329660+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:02:04.329662+00:00", "trade", 9.58, 500.0]
["2026-09-29T14:02:04.329665+00:00", "trade", 9.58, 170.0]
["2026-09-29T14:02:04.329665+00:00", "trade", 9.58, 350.0]
["2026-09-29T14:02:04.329665+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:04.329665+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:02:04.329665+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:02:04.329667+00:00", "trade", 9.58, 1250.0]
["2026-09-29T14:02:04.329670+00:00", "trade", 9.58, 1000.0]
["2026-09-29T14:02:04.329685+00:00", "trade", 9.58, 400.0]
["2026-09-29T14:02:04.329688+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:02:04.329715+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:04.329765+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:04.329902+00:00", "trade", 9.585, 13.0]
["2026-09-29T14:02:04.329904+00:00", "trade", 9.585, 6.0]
["2026-09-29T14:02:04.329907+00:00", "trade", 9.585, 51.0]
["2026-09-29T14:02:04.329970+00:00", "trade", 9.585, 13.0]
["2026-09-29T14:02:04.329970+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:04.329977+00:00", "trade", 9.585, 6.0]
["2026-09-29T14:02:04.329979+00:00", "trade", 9.585, 131.0]
["2026-09-29T14:02:04.330005+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:04.330176+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:04.330250+00:00", "trade", 9.585, 36.0]
["2026-09-29T14:02:04.330251+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:04.330286+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:04.330301+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:04.330337+00:00", "trade", 9.585, 20.0]
["2026-09-29T14:02:04.330396+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:04.330427+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:04.330517+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:04.330521+00:00", "trade", 9.585, 50.0]
["2026-09-29T14:02:04.330620+00:00", "trade", 9.585, 20.0]
["2026-09-29T14:02:04.331359+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:04.331910+00:00", "trade", 9.585, 50.0]
["2026-09-29T14:02:04.331934+00:00", "trade", 9.585, 20.0]
["2026-09-29T14:02:04.332211+00:00", "trade", 9.585, 50.0]
["2026-09-29T14:02:04.332250+00:00", "trade", 9.585, 20.0]
["2026-09-29T14:02:04.332478+00:00", "trade", 9.585, 22.0]
["2026-09-29T14:02:04.332521+00:00", "trade", 9.585, 20.0]
["2026-09-29T14:02:04.332758+00:00", "trade", 9.585, 50.0]
["2026-09-29T14:02:04.332773+00:00", "trade", 9.585, 20.0]
["2026-09-29T14:02:04.333574+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:04.334702+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:04.342029+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:04.342079+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:04.342230+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:04.385057+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:04.385080+00:00", "trade", 9.585, 50.0]
["2026-09-29T14:02:04.385092+00:00", "trade", 9.585, 20.0]
["2026-09-29T14:02:04.401471+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:04.405631+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:04.406924+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:04.407084+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:04.429598+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:04.447896+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:04.484158+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:04.529761+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:04.529811+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:04.529861+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:04.530323+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:04.588456+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:04.589834+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:04.590290+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:04.723919+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:05.422249+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:02:05.422296+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:05.422447+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:05.525888+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:05.525958+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:05.752964+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:06.021092+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:06.422302+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:06.422347+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:06.754668+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:06.875611+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:06.921360+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:07.225243+00:00", "trade", 9.585, 64.0]
["2026-09-29T14:02:07.225304+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:07.272145+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:07.272149+00:00", "trade", 9.59, 2169.0]
["2026-09-29T14:02:07.272156+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:07.272161+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:07.272164+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:02:07.272164+00:00", "trade", 9.59, 765.0]
["2026-09-29T14:02:07.272167+00:00", "trade", 9.59, 90.0]
["2026-09-29T14:02:07.272170+00:00", "trade", 9.59, 600.0]
["2026-09-29T14:02:07.272171+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:07.272215+00:00", "trade", 9.59, 435.0]
["2026-09-29T14:02:07.272236+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:02:07.272261+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:02:07.272269+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:02:07.272281+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:02:07.272301+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:02:07.272301+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:02:07.272356+00:00", "trade", 9.59, 1.0]
["2026-09-29T14:02:07.272361+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:02:07.272366+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:02:07.272381+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:02:07.272386+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:02:07.272391+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:02:07.272391+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:02:07.272411+00:00", "trade", 9.59, 1000.0]
["2026-09-29T14:02:07.272411+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:02:07.272411+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:07.272414+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:02:07.272461+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:07.272511+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:07.272772+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:07.272772+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:07.272784+00:00", "trade", 9.59, 32.0]
["2026-09-29T14:02:07.273063+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:07.273103+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:07.273333+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:07.276215+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:07.276315+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:07.277689+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:07.344463+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:07.344543+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:07.345069+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:07.346026+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:07.372489+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:07.372735+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:07.403954+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:07.502895+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:07.503156+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:07.503662+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:07.792885+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:07.892783+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:09.695751+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:09.843057+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:10.372146+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:10.511784+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:10.511789+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:10.622487+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:10.889754+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:10.890095+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:14.885387+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:14.885387+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:14.972610+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:14.972675+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:15.744127+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:17.453020+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:17.453025+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:17.529327+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:17.529397+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:17.563549+00:00", "trade", 9.595, 400.0]
["2026-09-29T14:02:17.563589+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:17.567984+00:00", "trade", 9.595, 360.0]
["2026-09-29T14:02:18.695272+00:00", "trade", 9.5958, 89.0]
["2026-09-29T14:02:18.697305+00:00", "trade", 9.595, 1.0]
["2026-09-29T14:02:19.908354+00:00", "trade", 9.595, 1.0]
["2026-09-29T14:02:21.892535+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:21.975242+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:22.101269+00:00", "trade", 9.595, 200.0]
["2026-09-29T14:02:22.101292+00:00", "trade", 9.595, 50.0]
["2026-09-29T14:02:22.101786+00:00", "trade", 9.595, 102.0]
["2026-09-29T14:02:22.321696+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:02:24.018227+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:24.019038+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:24.019038+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:24.019149+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:24.612484+00:00", "trade", 9.5918, 1.0]
["2026-09-29T14:02:25.079520+00:00", "trade", 9.595, 500.0]
["2026-09-29T14:02:25.087853+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:25.087883+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:25.087908+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:25.092980+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:02:25.093046+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:25.093152+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:02:25.093427+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:25.105677+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:02:25.105736+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:25.109525+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:25.195710+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:25.381136+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:28.687664+00:00", "trade", 9.595, 190.0]
["2026-09-29T14:02:28.687829+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:28.687834+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:28.728762+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:28.773431+00:00", "trade", 9.595, 190.0]
["2026-09-29T14:02:28.778489+00:00", "trade", 9.595, 140.0]
["2026-09-29T14:02:28.778871+00:00", "trade", 9.595, 140.0]
["2026-09-29T14:02:28.783703+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:28.783809+00:00", "trade", 9.595, 70.0]
["2026-09-29T14:02:28.783809+00:00", "trade", 9.595, 70.0]
["2026-09-29T14:02:28.789808+00:00", "trade", 9.595, 150.0]
["2026-09-29T14:02:28.794629+00:00", "trade", 9.595, 20.0]
["2026-09-29T14:02:28.858753+00:00", "trade", 9.595, 20.0]
["2026-09-29T14:02:28.886930+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:02:29.015089+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:29.992300+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:30.621513+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:30.622546+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:30.622822+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:30.673653+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:30.674079+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:30.674424+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:30.675332+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:30.749769+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:30.978418+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:31.057101+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:31.596421+00:00", "trade", 9.595, 10.0]
["2026-09-29T14:02:31.600943+00:00", "trade", 9.595, 10.0]
["2026-09-29T14:02:32.332001+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:32.897643+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:34.026260+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:34.398732+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:34.413407+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:34.413472+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:34.414569+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:34.414599+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:34.426513+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:34.892207+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:35.789096+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:02:35.789297+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:02:35.790129+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:35.790841+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:35.790886+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:35.790896+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:35.790961+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:35.791002+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:35.791009+00:00", "trade", 9.59, 200.0]
["2026-09-29T14:02:35.791009+00:00", "trade", 9.59, 400.0]
["2026-09-29T14:02:35.791012+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:02:35.791503+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:35.791668+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:35.792190+00:00", "trade", 9.59, 500.0]
["2026-09-29T14:02:35.792476+00:00", "trade", 9.59, 500.0]
["2026-09-29T14:02:35.793438+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:02:35.899573+00:00", "trade", 9.595, 279.0]
["2026-09-29T14:02:35.899573+00:00", "trade", 9.595, 21.0]
["2026-09-29T14:02:35.912436+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:35.935496+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:35.935561+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:35.936072+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:35.936137+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:36.255447+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:36.255507+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:36.255793+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:36.347988+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:37.032808+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:37.085684+00:00", "trade", 9.595, 140.0]
["2026-09-29T14:02:37.157582+00:00", "trade", 9.595, 150.0]
["2026-09-29T14:02:37.162911+00:00", "trade", 9.595, 30.0]
["2026-09-29T14:02:37.163347+00:00", "trade", 9.595, 40.0]
["2026-09-29T14:02:37.250419+00:00", "trade", 9.595, 10.0]
["2026-09-29T14:02:38.456864+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:38.939894+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:38.939924+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:39.081641+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:39.663106+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:02:40.282277+00:00", "trade", 9.595, 400.0]
["2026-09-29T14:02:40.282283+00:00", "trade", 9.595, 900.0]
["2026-09-29T14:02:40.282316+00:00", "trade", 9.595, 900.0]
["2026-09-29T14:02:40.282335+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:40.282337+00:00", "trade", 9.595, 287.0]
["2026-09-29T14:02:40.282352+00:00", "trade", 9.595, 287.0]
["2026-09-29T14:02:40.282370+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:40.282385+00:00", "trade", 9.595, 279.0]
["2026-09-29T14:02:40.282385+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:40.282388+00:00", "trade", 9.595, 17.0]
["2026-09-29T14:02:40.282395+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:40.282398+00:00", "trade", 9.595, 303.0]
["2026-09-29T14:02:40.282400+00:00", "trade", 9.595, 413.0]
["2026-09-29T14:02:40.282400+00:00", "trade", 9.595, 303.0]
["2026-09-29T14:02:40.282403+00:00", "trade", 9.595, 400.0]
["2026-09-29T14:02:40.282415+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:40.282445+00:00", "trade", 9.595, 279.0]
["2026-09-29T14:02:40.282445+00:00", "trade", 9.595, 121.0]
["2026-09-29T14:02:40.282454+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:02:40.282457+00:00", "trade", 9.595, 303.0]
["2026-09-29T14:02:40.282463+00:00", "trade", 9.595, 97.0]
["2026-09-29T14:02:40.282469+00:00", "trade", 9.595, 279.0]
["2026-09-29T14:02:40.282476+00:00", "trade", 9.595, 97.0]
["2026-09-29T14:02:40.282478+00:00", "trade", 9.595, 206.0]
["2026-09-29T14:02:40.282499+00:00", "trade", 9.595, 279.0]
["2026-09-29T14:02:40.282514+00:00", "trade", 9.595, 250.0]
["2026-09-29T14:02:40.282518+00:00", "trade", 9.595, 242.0]
["2026-09-29T14:02:40.282520+00:00", "trade", 9.595, 303.0]
["2026-09-29T14:02:40.282523+00:00", "trade", 9.595, 279.0]
["2026-09-29T14:02:40.282536+00:00", "trade", 9.595, 303.0]
["2026-09-29T14:02:40.282569+00:00", "trade", 9.595, 279.0]
["2026-09-29T14:02:40.282575+00:00", "trade", 9.595, 44.0]
["2026-09-29T14:02:40.282578+00:00", "trade", 9.595, 487.0]
["2026-09-29T14:02:40.282581+00:00", "trade", 9.595, 279.0]
["2026-09-29T14:02:40.282590+00:00", "trade", 9.595, 303.0]
["2026-09-29T14:02:40.282614+00:00", "trade", 9.595, 287.0]
["2026-09-29T14:02:40.282617+00:00", "trade", 9.595, 63.0]
["2026-09-29T14:02:40.282647+00:00", "trade", 9.595, 88.0]
["2026-09-29T14:02:40.282647+00:00", "trade", 9.595, 121.0]
["2026-09-29T14:02:40.282755+00:00", "trade", 9.595, 60.0]
["2026-09-29T14:02:40.282758+00:00", "trade", 9.595, 250.0]
["2026-09-29T14:02:40.282803+00:00", "trade", 9.595, 150.0]
["2026-09-29T14:02:40.282871+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:40.282914+00:00", "trade", 9.595, 287.0]
["2026-09-29T14:02:40.282961+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:40.282965+00:00", "trade", 9.595, 287.0]
["2026-09-29T14:02:40.282984+00:00", "trade", 9.595, 287.0]
["2026-09-29T14:02:40.283035+00:00", "trade", 9.595, 900.0]
["2026-09-29T14:02:40.283086+00:00", "trade", 9.595, 287.0]
["2026-09-29T14:02:40.283200+00:00", "trade", 9.595, 287.0]
["2026-09-29T14:02:40.283438+00:00", "trade", 9.595, 2126.0]
["2026-09-29T14:02:40.283630+00:00", "trade", 9.595, 287.0]
["2026-09-29T14:02:40.284027+00:00", "trade", 9.595, 113.0]
["2026-09-29T14:02:40.289359+00:00", "trade", 9.595, 1000.0]
["2026-09-29T14:02:40.292255+00:00", "trade", 9.595, 2100.0]
["2026-09-29T14:02:40.292318+00:00", "trade", 9.595, 600.0]
["2026-09-29T14:02:40.337082+00:00", "trade", 9.595, 279.0]
["2026-09-29T14:02:40.892187+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:40.894167+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:40.894352+00:00", "trade", 9.6, 10.0]
["2026-09-29T14:02:40.894355+00:00", "trade", 9.6, 60.0]
["2026-09-29T14:02:40.894357+00:00", "trade", 9.6, 3.0]
["2026-09-29T14:02:40.894361+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:02:40.894363+00:00", "trade", 9.6, 700.0]
["2026-09-29T14:02:40.894363+00:00", "trade", 9.6, 200.0]
["2026-09-29T14:02:40.894366+00:00", "trade", 9.6, 500.0]
["2026-09-29T14:02:40.894369+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:02:40.894472+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:40.894472+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:02:40.894518+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:02:40.894528+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:02:40.894528+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:02:40.894563+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:02:40.894583+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:02:40.894583+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:02:40.894633+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:02:40.894643+00:00", "trade", 9.6, 1.0]
["2026-09-29T14:02:40.894649+00:00", "trade", 9.6, 400.0]
["2026-09-29T14:02:40.894653+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:02:40.894655+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:02:40.894658+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:02:40.894658+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:02:40.894661+00:00", "trade", 9.6, 441.0]
["2026-09-29T14:02:40.894667+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:02:40.894698+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:02:40.894700+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:02:40.894706+00:00", "trade", 9.6, 259.0]
["2026-09-29T14:02:40.894753+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:02:40.894763+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:02:40.894821+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:02:40.894821+00:00", "trade", 9.6, 62.0]
["2026-09-29T14:02:40.894826+00:00", "trade", 9.6, 36.0]
["2026-09-29T14:02:40.894826+00:00", "trade", 9.6, 56.0]
["2026-09-29T14:02:40.894829+00:00", "trade", 9.6, 1000.0]
["2026-09-29T14:02:40.894832+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:02:40.894832+00:00", "trade", 9.6, 355.0]
["2026-09-29T14:02:40.894841+00:00", "trade", 9.6, 645.0]
["2026-09-29T14:02:40.894974+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:40.894979+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:40.895079+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:40.895139+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:40.895390+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:40.895420+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:40.895460+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:40.895760+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:40.895811+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:40.898407+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:40.898728+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:40.899880+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:40.918324+00:00", "trade", 9.6, 1.0]
["2026-09-29T14:02:40.958485+00:00", "trade", 9.605, 10.0]
["2026-09-29T14:02:40.958503+00:00", "trade", 9.605, 123.0]
["2026-09-29T14:02:40.966977+00:00", "trade", 9.605, 303.0]
["2026-09-29T14:02:40.968000+00:00", "trade", 9.605, 277.0]
["2026-09-29T14:02:40.994846+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:40.994937+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:40.995062+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:40.998650+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:40.998696+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:40.998756+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:41.017616+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:41.017676+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:41.017876+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:41.029594+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:41.029777+00:00", "trade", 9.6, 43.0]
["2026-09-29T14:02:41.029779+00:00", "trade", 9.6, 55.0]
["2026-09-29T14:02:41.029800+00:00", "trade", 9.6, 400.0]
["2026-09-29T14:02:41.029805+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:41.029806+00:00", "trade", 9.6, 345.0]
["2026-09-29T14:02:41.029809+00:00", "trade", 9.6, 22.0]
["2026-09-29T14:02:41.030030+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:41.030055+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:41.030110+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:41.030316+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:41.030326+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:41.030406+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:41.030485+00:00", "trade", 9.6, 400.0]
["2026-09-29T14:02:41.030486+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:41.030486+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:41.030489+00:00", "trade", 9.6, 217.0]
["2026-09-29T14:02:41.030491+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:41.030492+00:00", "trade", 9.6, 212.0]
["2026-09-29T14:02:41.030492+00:00", "trade", 9.6, 106.0]
["2026-09-29T14:02:41.030521+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:41.030727+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:41.031639+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:41.031664+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:41.031684+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:41.031744+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:41.032346+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:41.046044+00:00", "trade", 9.61, 312.0]
["2026-09-29T14:02:41.046324+00:00", "trade", 9.61, 312.0]
["2026-09-29T14:02:41.046511+00:00", "trade", 9.61, 287.0]
["2026-09-29T14:02:41.053917+00:00", "trade", 9.61, 312.0]
["2026-09-29T14:02:41.053971+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:02:41.104533+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:41.121378+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:41.121378+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:41.121401+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:02:41.121408+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:41.121410+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:02:41.121418+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:41.121438+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:41.121483+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:41.121551+00:00", "trade", 9.61, 200.0]
["2026-09-29T14:02:41.121551+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:02:41.121566+00:00", "trade", 9.61, 500.0]
["2026-09-29T14:02:41.121568+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:41.121572+00:00", "trade", 9.61, 1250.0]
["2026-09-29T14:02:41.121572+00:00", "trade", 9.61, 1000.0]
["2026-09-29T14:02:41.121575+00:00", "trade", 9.61, 10400.0]
["2026-09-29T14:02:41.121578+00:00", "trade", 9.61, 375.0]
["2026-09-29T14:02:41.121578+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:41.121603+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:41.121609+00:00", "trade", 9.61, 66.0]
["2026-09-29T14:02:41.121612+00:00", "trade", 9.61, 50.0]
["2026-09-29T14:02:41.121615+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:02:41.121615+00:00", "trade", 9.61, 1250.0]
["2026-09-29T14:02:41.121621+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:02:41.121621+00:00", "trade", 9.61, 1000.0]
["2026-09-29T14:02:41.121621+00:00", "trade", 9.61, 400.0]
["2026-09-29T14:02:41.121623+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:41.121626+00:00", "trade", 9.61, 600.0]
["2026-09-29T14:02:41.121626+00:00", "trade", 9.61, 217.0]
["2026-09-29T14:02:41.121628+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:41.121628+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:41.121630+00:00", "trade", 9.61, 106.0]
["2026-09-29T14:02:41.121630+00:00", "trade", 9.61, 788.0]
["2026-09-29T14:02:41.121635+00:00", "trade", 9.61, 1250.0]
["2026-09-29T14:02:41.121635+00:00", "trade", 9.61, 2742.0]
["2026-09-29T14:02:41.121638+00:00", "trade", 9.61, 232.0]
["2026-09-29T14:02:41.121648+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:41.121653+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:41.121668+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:41.121683+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:41.121809+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:41.121839+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:02:41.121839+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:02:41.121883+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:02:41.121883+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:02:41.121889+00:00", "trade", 9.61, 300.0]
["2026-09-29T14:02:41.121894+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:02:41.121999+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:02:41.122130+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:02:41.122132+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:02:41.122135+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:02:41.122150+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:02:41.122155+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:02:41.122155+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:02:41.122164+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:02:41.122185+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:02:41.122195+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:02:41.122200+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:02:41.122235+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:02:41.122237+00:00", "trade", 9.61, 220.0]
["2026-09-29T14:02:41.122270+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:02:41.122310+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:02:41.123137+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:02:41.124339+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:02:41.124340+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:02:41.124342+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:02:41.124345+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:41.124345+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:02:41.124345+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:02:41.124346+00:00", "trade", 9.61, 788.0]
["2026-09-29T14:02:41.124346+00:00", "trade", 9.61, 232.0]
["2026-09-29T14:02:41.124350+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:02:41.124350+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:02:41.124369+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:02:41.124370+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:02:41.124380+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:02:41.124676+00:00", "trade", 9.62, 200.0]
["2026-09-29T14:02:41.124694+00:00", "trade", 9.62, 200.0]
["2026-09-29T14:02:41.124694+00:00", "trade", 9.62, 500.0]
["2026-09-29T14:02:41.124697+00:00", "trade", 9.62, 180.0]
["2026-09-29T14:02:41.124821+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:02:41.124916+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:02:41.124951+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:02:41.127096+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:02:41.147575+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:02:41.147801+00:00", "trade", 9.61, 200.0]
["2026-09-29T14:02:41.147801+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:02:41.147828+00:00", "trade", 9.61, 55.0]
["2026-09-29T14:02:41.147831+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:02:41.147856+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:02:41.147881+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:02:41.157484+00:00", "trade", 9.61, 150.0]
["2026-09-29T14:02:41.157568+00:00", "trade", 9.61, 200.0]
["2026-09-29T14:02:41.157579+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:02:41.157579+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:02:41.157580+00:00", "trade", 9.61, 232.0]
["2026-09-29T14:02:41.157580+00:00", "trade", 9.61, 168.0]
["2026-09-29T14:02:41.157583+00:00", "trade", 9.61, 70.0]
["2026-09-29T14:02:41.157584+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:02:41.157824+00:00", "trade", 9.61, 620.0]
["2026-09-29T14:02:41.157824+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:41.157849+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:41.157864+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:41.157911+00:00", "trade", 9.615, 70.0]
["2026-09-29T14:02:41.157920+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:41.158180+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:41.158254+00:00", "trade", 9.615, 70.0]
["2026-09-29T14:02:41.158466+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:41.158496+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:41.158512+00:00", "trade", 9.615, 70.0]
["2026-09-29T14:02:41.158804+00:00", "trade", 9.615, 70.0]
["2026-09-29T14:02:41.159042+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:41.159075+00:00", "trade", 9.615, 23.0]
["2026-09-29T14:02:41.161729+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:41.182028+00:00", "trade", 9.61, 200.0]
["2026-09-29T14:02:41.183320+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:41.187685+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:41.192159+00:00", "trade", 9.6116, 1.0]
["2026-09-29T14:02:41.197248+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:41.197308+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:41.203478+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:41.203575+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:02:41.203578+00:00", "trade", 9.62, 140.0]
["2026-09-29T14:02:41.203902+00:00", "trade", 9.62, 80.0]
["2026-09-29T14:02:41.203902+00:00", "trade", 9.62, 220.0]
["2026-09-29T14:02:41.203953+00:00", "trade", 9.62, 70.0]
["2026-09-29T14:02:41.203984+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:41.204004+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:41.204024+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:41.204060+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:41.206405+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:41.206435+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:41.206480+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:41.207172+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:41.207183+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:02:41.207192+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:02:41.207202+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:02:41.207207+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:02:41.207216+00:00", "trade", 9.62, 50.0]
["2026-09-29T14:02:41.207217+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.207222+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.207237+00:00", "trade", 9.62, 50.0]
["2026-09-29T14:02:41.207237+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.207237+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.207277+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.207302+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.207323+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.207338+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.207589+00:00", "trade", 9.63, 80.0]
["2026-09-29T14:02:41.207603+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.207603+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.207625+00:00", "trade", 9.63, 20.0]
["2026-09-29T14:02:41.207649+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:02:41.207658+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.207685+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:02:41.207685+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:02:41.207718+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.207749+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:02:41.207752+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:02:41.207848+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.207884+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.207899+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.207929+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.207965+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:02:41.208024+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.208142+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:02:41.208154+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.208254+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:02:41.208287+00:00", "trade", 9.63, 144.0]
["2026-09-29T14:02:41.208419+00:00", "trade", 9.625, 20.0]
["2026-09-29T14:02:41.208891+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.209056+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.213597+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.213667+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.214098+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.214100+00:00", "trade", 9.63, 50.0]
["2026-09-29T14:02:41.214166+00:00", "trade", 9.625, 40.0]
["2026-09-29T14:02:41.214214+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.214214+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.214298+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:02:41.214304+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.216202+00:00", "trade", 9.625, 90.0]
["2026-09-29T14:02:41.217842+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.217892+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.217902+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.219231+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.220643+00:00", "trade", 9.63, 300.0]
["2026-09-29T14:02:41.223323+00:00", "trade", 9.63, 200.0]
["2026-09-29T14:02:41.226504+00:00", "trade", 9.625, 20.0]
["2026-09-29T14:02:41.228593+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.232227+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.233189+00:00", "trade", 9.63, 200.0]
["2026-09-29T14:02:41.238208+00:00", "trade", 9.625, 10.0]
["2026-09-29T14:02:41.240722+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.240777+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.242190+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.244836+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:02:41.245458+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.251798+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.252801+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.252811+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.253036+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.253076+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.253116+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.253277+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.253577+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.253958+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.288932+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.288967+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.307265+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.312849+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.318973+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.320046+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.320069+00:00", "trade", 9.62, 55.0]
["2026-09-29T14:02:41.320502+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.320727+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.321354+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.327774+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.328451+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.328786+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.333397+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.337362+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.337653+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.342309+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.351298+00:00", "trade", 9.625, 279.0]
["2026-09-29T14:02:41.351302+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:02:41.351306+00:00", "trade", 9.625, 400.0]
["2026-09-29T14:02:41.351306+00:00", "trade", 9.63, 900.0]
["2026-09-29T14:02:41.351310+00:00", "trade", 9.63, 600.0]
["2026-09-29T14:02:41.351310+00:00", "trade", 9.63, 221.0]
["2026-09-29T14:02:41.351325+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.351350+00:00", "trade", 9.625, 96.0]
["2026-09-29T14:02:41.351352+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:02:41.351355+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.351379+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:02:41.351382+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:02:41.351390+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.351661+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.351666+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.351716+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.351952+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.352728+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.367564+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.382314+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:02:41.411067+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.411599+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.432107+00:00", "trade", 9.62, 200.0]
["2026-09-29T14:02:41.432134+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:02:41.432137+00:00", "trade", 9.62, 42.0]
["2026-09-29T14:02:41.432138+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.432153+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.432158+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.432185+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:02:41.432188+00:00", "trade", 9.62, 400.0]
["2026-09-29T14:02:41.432193+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.432193+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.432230+00:00", "trade", 9.62, 200.0]
["2026-09-29T14:02:41.432233+00:00", "trade", 9.62, 800.0]
["2026-09-29T14:02:41.432268+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.432313+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.432313+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.432318+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.432377+00:00", "trade", 9.62, 158.0]
["2026-09-29T14:02:41.432488+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:41.432789+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:02:41.432849+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:02:41.433085+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:02:41.433090+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:02:41.433120+00:00", "trade", 9.62, 150.0]
["2026-09-29T14:02:41.433120+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:41.433225+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:41.433245+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:41.433303+00:00", "trade", 9.62, 200.0]
["2026-09-29T14:02:41.433325+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:02:41.433666+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:41.437756+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:41.442633+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:41.442893+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:41.444993+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:41.545152+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:41.602390+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:02:41.602428+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:41.602456+00:00", "trade", 9.615, 303.0]
["2026-09-29T14:02:41.602456+00:00", "trade", 9.615, 97.0]
["2026-09-29T14:02:41.602504+00:00", "trade", 9.615, 200.0]
["2026-09-29T14:02:41.602781+00:00", "trade", 9.615, 279.0]
["2026-09-29T14:02:41.602784+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:02:41.602787+00:00", "trade", 9.615, 900.0]
["2026-09-29T14:02:41.602787+00:00", "trade", 9.615, 21.0]
["2026-09-29T14:02:41.639219+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:02:41.639613+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:02:41.653545+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:41.653600+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:41.653655+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:41.661233+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:42.432775+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:42.612092+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:42.617154+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:43.182841+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:47.043894+00:00", "trade", 9.6167, 1.0]
["2026-09-29T14:02:47.265476+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:47.265555+00:00", "trade", 9.62, 600.0]
["2026-09-29T14:02:47.265555+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:02:47.265560+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:02:47.265576+00:00", "trade", 9.62, 500.0]
["2026-09-29T14:02:47.265576+00:00", "trade", 9.62, 700.0]
["2026-09-29T14:02:47.265576+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:47.265591+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:47.265591+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:47.265637+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:47.265672+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:47.265702+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:02:47.265767+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:02:47.265787+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:02:47.265792+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:02:47.265799+00:00", "trade", 9.62, 200.0]
["2026-09-29T14:02:47.265799+00:00", "trade", 9.62, 200.0]
["2026-09-29T14:02:47.265801+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:02:47.265801+00:00", "trade", 9.62, 350.0]
["2026-09-29T14:02:47.265804+00:00", "trade", 9.62, 150.0]
["2026-09-29T14:02:47.265942+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:02:47.265948+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:02:47.265958+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:02:47.265960+00:00", "trade", 9.62, 141.0]
["2026-09-29T14:02:47.265962+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:47.270528+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:47.270676+00:00", "trade", 9.63, 300.0]
["2026-09-29T14:02:47.271095+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:47.337588+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:47.338054+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:47.343497+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:47.354523+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:47.358112+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:47.367379+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:47.367384+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:47.393792+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:47.450777+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:47.450802+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:47.457574+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:47.645230+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:47.645316+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:48.129734+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:48.993671+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:51.410678+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:02:51.410756+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:51.411041+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:51.411102+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:51.521063+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:52.134976+00:00", "trade", 9.63, 16.0]
["2026-09-29T14:02:52.433305+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:52.433431+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:53.237584+00:00", "trade", 9.5958, 100.0]
["2026-09-29T14:02:59.992313+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:03:00.690390+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:03:00.690420+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:03:00.691232+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:03:00.695677+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:03:04.489735+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:03:04.489761+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:03:04.496877+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:03:04.569541+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:03:06.187864+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:03:06.187894+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:03:06.216732+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:03:06.244238+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:03:06.244263+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:03:06.383334+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:03:06.909261+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:03:07.145323+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:03:07.357463+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:03:07.357518+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:03:07.358671+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:03:08.605004+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:03:09.021492+00:00", "trade", 9.625, 60.0]
["2026-09-29T14:03:09.030752+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:03:09.031690+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:03:09.031705+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:03:09.032171+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:03:09.045803+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:03:10.231952+00:00", "trade", 9.6209, 140.0]
["2026-09-29T14:03:10.302646+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:03:11.248548+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:03:13.002604+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:03:13.048533+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:03:13.048599+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:03:13.048639+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:03:13.048649+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:03:13.048906+00:00", "trade", 9.625, 108.0]
["2026-09-29T14:03:13.048906+00:00", "trade", 9.625, 30.0]
["2026-09-29T14:03:13.048910+00:00", "trade", 9.625, 20.0]
["2026-09-29T14:03:13.049150+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:03:13.049207+00:00", "trade", 9.625, 12.0]
["2026-09-29T14:03:13.049207+00:00", "trade", 9.625, 6.0]
["2026-09-29T14:03:13.049210+00:00", "trade", 9.625, 59.0]
["2026-09-29T14:03:13.049213+00:00", "trade", 9.625, 108.0]
["2026-09-29T14:03:13.049243+00:00", "trade", 9.625, 30.0]
["2026-09-29T14:03:13.049252+00:00", "trade", 9.625, 20.0]
["2026-09-29T14:03:13.049596+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:03:13.049613+00:00", "trade", 9.625, 12.0]
["2026-09-29T14:03:13.049616+00:00", "trade", 9.625, 6.0]
["2026-09-29T14:03:13.049616+00:00", "trade", 9.625, 59.0]
["2026-09-29T14:03:13.049634+00:00", "trade", 9.625, 12.0]
["2026-09-29T14:03:13.049637+00:00", "trade", 9.625, 12.0]
["2026-09-29T14:03:13.049637+00:00", "trade", 9.625, 6.0]
["2026-09-29T14:03:13.049637+00:00", "trade", 9.625, 6.0]
["2026-09-29T14:03:13.049640+00:00", "trade", 9.625, 12.0]
["2026-09-29T14:03:13.049640+00:00", "trade", 9.625, 59.0]
["2026-09-29T14:03:13.049643+00:00", "trade", 9.625, 12.0]
["2026-09-29T14:03:13.049646+00:00", "trade", 9.625, 6.0]
["2026-09-29T14:03:13.049646+00:00", "trade", 9.625, 59.0]
["2026-09-29T14:03:13.049649+00:00", "trade", 9.625, 59.0]
["2026-09-29T14:03:13.049700+00:00", "trade", 9.625, 6.0]
["2026-09-29T14:03:13.049757+00:00", "trade", 9.625, 59.0]
["2026-09-29T14:03:13.050049+00:00", "trade", 9.625, 6.0]
["2026-09-29T14:03:13.084183+00:00", "trade", 9.625, 186.0]
["2026-09-29T14:03:13.112673+00:00", "trade", 9.625, 279.0]
["2026-09-29T14:03:13.112676+00:00", "trade", 9.625, 21.0]
["2026-09-29T14:03:13.144958+00:00", "trade", 9.625, 174.0]
["2026-09-29T14:03:13.738803+00:00", "trade", 9.625, 103.0]
["2026-09-29T14:03:13.743897+00:00", "trade", 9.621, 1.0]
["2026-09-29T14:03:14.745492+00:00", "trade", 9.625, 200.0]
["2026-09-29T14:03:18.144080+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:03:18.144100+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:03:18.312902+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:03:22.687107+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:03:22.784932+00:00", "trade", 9.625, 50.0]
["2026-09-29T14:03:23.252278+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:03:23.318921+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:03:23.319658+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:03:23.319659+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:03:23.319723+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:03:23.319782+00:00", "trade", 9.62, 700.0]
["2026-09-29T14:03:23.319784+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:03:23.320357+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:03:23.323072+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:03:23.325497+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:03:23.326299+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:03:23.344453+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:03:23.386250+00:00", "trade", 9.62, 61.0]
["2026-09-29T14:03:23.386250+00:00", "trade", 9.62, 12.0]
["2026-09-29T14:03:23.386253+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:03:23.386256+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:03:23.386259+00:00", "trade", 9.62, 250.0]
["2026-09-29T14:03:23.386277+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:03:23.386297+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:03:23.386313+00:00", "trade", 9.62, 20.0]
["2026-09-29T14:03:23.386313+00:00", "trade", 9.62, 200.0]
["2026-09-29T14:03:23.386313+00:00", "trade", 9.62, 1000.0]
["2026-09-29T14:03:23.386447+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:03:23.386448+00:00", "trade", 9.62, 59.0]
["2026-09-29T14:03:23.386451+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:03:23.386452+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:03:23.386452+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:03:23.386454+00:00", "trade", 9.62, 129.0]
["2026-09-29T14:03:23.386466+00:00", "trade", 9.62, 1121.0]
["2026-09-29T14:03:23.386467+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:03:23.386485+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:03:23.386493+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:03:23.386528+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:03:23.386668+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:03:23.386833+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:03:23.387033+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:03:23.388006+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:03:23.390376+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:03:23.390417+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:03:23.397203+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:03:23.397829+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:03:23.398100+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:03:23.398721+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:03:23.413756+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:03:23.413812+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:03:23.413918+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:03:23.426320+00:00", "trade", 9.615, 250.0]
["2026-09-29T14:03:23.467014+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:03:23.487347+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:03:23.487347+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:03:23.487428+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:03:23.528165+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:03:23.537570+00:00", "trade", 9.615, 303.0]
["2026-09-29T14:03:23.537570+00:00", "trade", 9.615, 261.0]
["2026-09-29T14:03:23.537573+00:00", "trade", 9.615, 397.0]
["2026-09-29T14:03:23.537801+00:00", "trade", 9.615, 39.0]
["2026-09-29T14:03:23.552218+00:00", "trade", 9.615, 89.0]
["2026-09-29T14:03:23.552221+00:00", "trade", 9.615, 231.0]
["2026-09-29T14:03:23.552302+00:00", "trade", 9.615, 279.0]
["2026-09-29T14:03:23.552302+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:03:23.552306+00:00", "trade", 9.615, 300.0]
["2026-09-29T14:03:23.552308+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:03:23.552308+00:00", "trade", 9.61, 200.0]
["2026-09-29T14:03:23.552357+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:03:23.552377+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:03:23.552402+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:03:23.552404+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:03:23.552438+00:00", "trade", 9.615, 361.0]
["2026-09-29T14:03:23.552438+00:00", "trade", 9.615, 279.0]
["2026-09-29T14:03:23.552440+00:00", "trade", 9.61, 161.0]
["2026-09-29T14:03:23.552447+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:03:23.552639+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:03:23.553030+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:03:23.578615+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:03:23.578670+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:03:23.949332+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:03:24.386423+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:03:27.038141+00:00", "trade", 9.5965, 100.0]
["2026-09-29T14:03:29.992320+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:03:31.175302+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:03:31.175327+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:03:31.176078+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:03:31.177813+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:03:31.177838+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:03:31.178344+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:03:31.187305+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:03:31.187305+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:03:31.187318+00:00", "trade", 9.61, 400.0]
["2026-09-29T14:03:31.187330+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:03:31.187386+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:03:31.187390+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:03:31.187394+00:00", "trade", 9.61, 61.0]
["2026-09-29T14:03:31.187395+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:03:31.187397+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:03:31.187400+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:03:31.187415+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:03:31.187531+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:03:31.187591+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:03:31.187607+00:00", "trade", 9.61, 120.0]
["2026-09-29T14:03:31.187616+00:00", "trade", 9.61, 140.0]
["2026-09-29T14:03:31.187619+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:03:31.187656+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:03:31.187696+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:03:31.187736+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:03:31.187887+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:31.188162+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:03:31.188187+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:31.191520+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:31.192302+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:31.192377+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:31.192432+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:31.193841+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:31.202506+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:31.257547+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:31.259848+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:31.289448+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:31.343477+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:31.347519+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:03:31.347532+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:31.347567+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:31.347570+00:00", "trade", 9.605, 303.0]
["2026-09-29T14:03:31.347570+00:00", "trade", 9.605, 98.0]
["2026-09-29T14:03:31.347627+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:03:31.347630+00:00", "trade", 9.605, 303.0]
["2026-09-29T14:03:31.347633+00:00", "trade", 9.605, 23.0]
["2026-09-29T14:03:31.347880+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:03:31.347880+00:00", "trade", 9.605, 72.0]
["2026-09-29T14:03:31.398704+00:00", "trade", 9.6022, 1.0]
["2026-09-29T14:03:31.657585+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:33.041154+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:33.041224+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:33.408038+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:33.408098+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:33.507860+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:33.515443+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:33.515504+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:34.482257+00:00", "trade", 9.5845, 45.0]
["2026-09-29T14:03:35.455953+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:35.490982+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:38.083975+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:38.221017+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:38.522269+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:38.998749+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:39.272320+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:39.819656+00:00", "trade", 9.605, 250.0]
["2026-09-29T14:03:39.820455+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:39.893855+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:46.212439+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:47.719271+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:48.451966+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:50.020616+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:50.108239+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:50.318054+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:51.872470+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:52.534581+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:52.534627+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:54.134450+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:54.134515+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:54.135282+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:54.919449+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:54.919504+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:55.324238+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:55.324313+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:57.893355+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:58.420049+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:58.498150+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:58.573194+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:58.828176+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:03:59.992347+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:00.171699+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:00.200944+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:00.201475+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:00.377119+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:00.987006+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:00.987066+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:01.988934+00:00", "trade", 9.61, 200.0]
["2026-09-29T14:04:01.989733+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:01.989778+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:02.095535+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:02.539447+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:02.539517+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:02.565915+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:02.565975+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:04.475993+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:04.476118+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:04.476123+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:04.476133+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:04.476183+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:04.572332+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:05.362137+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:05.441912+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:04:05.441912+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:04:05.441922+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:05.441923+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:04:05.441927+00:00", "trade", 9.61, 1200.0]
["2026-09-29T14:04:05.441929+00:00", "trade", 9.61, 800.0]
["2026-09-29T14:04:05.441988+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:05.441988+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:05.441988+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:05.441993+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:05.441996+00:00", "trade", 9.61, 300.0]
["2026-09-29T14:04:05.441996+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:04:05.442002+00:00", "trade", 9.61, 140.0]
["2026-09-29T14:04:05.442002+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:04:05.442008+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:04:05.442008+00:00", "trade", 9.61, 600.0]
["2026-09-29T14:04:05.442014+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:04:05.442018+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:04:05.442058+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:04:05.442073+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:04:05.442073+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:04:05.442073+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:04:05.442083+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:04:05.442088+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:04:05.442093+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:04:05.442108+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:04:05.442118+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:04:05.442123+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:04:05.442133+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:04:05.442138+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:04:05.442143+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:04:05.442179+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:04:05.442188+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:04:05.442208+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:04:05.442303+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:04:05.442318+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:05.442338+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:05.442554+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:05.442624+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:05.442679+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:05.442930+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:05.443035+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:05.443168+00:00", "trade", 9.615, 225.0]
["2026-09-29T14:04:05.443271+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:04:05.443401+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:05.443972+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:05.444915+00:00", "trade", 9.61, 11.0]
["2026-09-29T14:04:05.445897+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:05.446057+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:05.447450+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:05.543229+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:05.543309+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:05.543389+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:05.544662+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:05.544888+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:05.581026+00:00", "trade", 9.615, 279.0]
["2026-09-29T14:04:05.581026+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:04:05.581029+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:04:05.581047+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:04:05.581049+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:05.581050+00:00", "trade", 9.615, 279.0]
["2026-09-29T14:04:05.581050+00:00", "trade", 9.61, 642.0]
["2026-09-29T14:04:05.581059+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:05.581069+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:05.581074+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:05.581078+00:00", "trade", 9.61, 1025.0]
["2026-09-29T14:04:05.581083+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:04:05.581084+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:05.581086+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:04:05.581089+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:04:05.581139+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:05.581174+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:05.581204+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:05.581219+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:05.581248+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:04:05.581249+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:05.581265+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:05.581267+00:00", "trade", 9.615, 279.0]
["2026-09-29T14:04:05.581267+00:00", "trade", 9.61, 600.0]
["2026-09-29T14:04:05.581269+00:00", "trade", 9.61, 210.0]
["2026-09-29T14:04:05.581272+00:00", "trade", 9.61, 271.0]
["2026-09-29T14:04:05.581272+00:00", "trade", 9.61, 140.0]
["2026-09-29T14:04:05.581275+00:00", "trade", 9.61, 99.0]
["2026-09-29T14:04:05.581281+00:00", "trade", 9.61, 95.0]
["2026-09-29T14:04:05.581284+00:00", "trade", 9.61, 194.0]
["2026-09-29T14:04:05.581289+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:05.581291+00:00", "trade", 9.61, 600.0]
["2026-09-29T14:04:05.581291+00:00", "trade", 9.61, 194.0]
["2026-09-29T14:04:05.581293+00:00", "trade", 9.61, 975.0]
["2026-09-29T14:04:05.581293+00:00", "trade", 9.61, 18.0]
["2026-09-29T14:04:05.581299+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:05.581445+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:05.581510+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:05.581531+00:00", "trade", 9.61, 179.0]
["2026-09-29T14:04:05.581534+00:00", "trade", 9.61, 400.0]
["2026-09-29T14:04:05.581545+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:04:05.581545+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:04:05.581550+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:04:05.581550+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:04:05.581560+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:04:05.581570+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:04:05.581590+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:04:05.581600+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:04:05.581610+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:05.581615+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:05.581650+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:05.581725+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:05.581755+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:05.582372+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:05.583104+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:05.583149+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:05.583855+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:05.583910+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:05.585294+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:05.585434+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:05.587048+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:05.592290+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:05.592345+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:05.593879+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:05.594325+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:05.596009+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:05.627760+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:05.697591+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:05.731863+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:05.731877+00:00", "trade", 9.6, 26.0]
["2026-09-29T14:04:05.731877+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:04:05.731888+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:05.732154+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:05.732670+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:05.740854+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:05.766176+00:00", "trade", 9.6, 10.0]
["2026-09-29T14:04:05.802817+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:05.802842+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:05.811693+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:05.811878+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:05.812916+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:05.958091+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:05.958116+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:05.958713+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:06.015799+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:06.015824+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:06.019497+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:06.160078+00:00", "trade", 9.605, 1.0]
["2026-09-29T14:04:06.332287+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:06.581360+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:06.581360+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:06.581365+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:06.581365+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:06.704684+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:06.727012+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:07.392036+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:04:07.392316+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:07.596948+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:07.597510+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:07.887425+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:07.887435+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:07.927114+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:07.927776+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:08.009651+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:08.317248+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:08.317830+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:08.318602+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:08.595601+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:11.349107+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:11.569873+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:12.102140+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:12.150891+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:13.233218+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:13.233233+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:13.506744+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:13.658686+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:14.601476+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:14.913874+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:16.523021+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:17.086698+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:17.487251+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:18.016752+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:18.016756+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:04:18.016943+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:18.017434+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:18.077948+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:18.347605+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:18.476336+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:19.924594+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:21.616924+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:21.633258+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:21.714636+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:22.102701+00:00", "trade", 9.6083, 1.0]
["2026-09-29T14:04:22.355783+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:22.355843+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:22.403186+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:22.696928+00:00", "trade", 9.601, 105.0]
["2026-09-29T14:04:23.263028+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:23.727046+00:00", "trade", 9.61, 200.0]
["2026-09-29T14:04:23.727053+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:23.727088+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:23.799255+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:24.466458+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:24.467020+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:25.176318+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:25.225130+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:26.017667+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:26.966100+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:26.966160+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:26.966511+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:26.966521+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:26.990498+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:26.990553+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:27.050115+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:27.050170+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:27.102048+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:27.710943+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:27.711003+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:27.711013+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:27.711349+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:28.243677+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:28.887976+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:29.532204+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:29.585216+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:29.665271+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:29.665331+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:29.665682+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:29.773584+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:29.795060+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:29.795125+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:29.992370+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:30.316587+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:30.398893+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:30.536120+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:30.536180+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:30.561420+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:31.474303+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:31.475619+00:00", "trade", 9.61, 12.0]
["2026-09-29T14:04:31.534457+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:31.668210+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:32.380581+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:32.440499+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:32.440559+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:32.440905+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:32.440910+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:32.496958+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:32.530939+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:32.543233+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:32.727151+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:33.142370+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:35.636774+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:36.514749+00:00", "trade", 9.6014, 6.0]
["2026-09-29T14:04:37.918341+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:37.953786+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:37.970886+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:38.056275+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:38.075976+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:38.131589+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:38.131789+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:38.438084+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:38.471268+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:38.489907+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:38.539264+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:40.747258+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:04:41.052263+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:41.145760+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:42.169583+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:42.386695+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:42.679246+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:42.717615+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:04:42.717615+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:04:42.717683+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:42.717703+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:42.810514+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:42.818313+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:42.939230+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:45.738425+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:46.236310+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:47.031689+00:00", "trade", 9.6076, 2500.0]
["2026-09-29T14:04:47.710691+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:47.710726+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:47.710844+00:00", "trade", 9.61, 200.0]
["2026-09-29T14:04:47.721264+00:00", "trade", 9.605, 5.0]
["2026-09-29T14:04:47.741444+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:47.796227+00:00", "trade", 9.605, 17.0]
["2026-09-29T14:04:47.839543+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:47.894088+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:48.896982+00:00", "trade", 9.5984, 20.0]
["2026-09-29T14:04:49.627740+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:49.645585+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:04:50.342948+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:53.060273+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:54.144695+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:55.884353+00:00", "trade", 9.61, 3.0]
["2026-09-29T14:04:58.755393+00:00", "trade", 9.61, 5.0]
["2026-09-29T14:04:59.992393+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:00.039364+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:00.039470+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:00.039660+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:00.040026+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:00.051664+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:00.051724+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:00.051816+00:00", "trade", 9.61, 90.0]
["2026-09-29T14:05:00.051849+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:05:00.051879+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:05:00.051884+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:05:00.051929+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:05:00.051934+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:05:00.051934+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:05:00.052235+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:05:00.052290+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:05:00.052290+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:05:00.052294+00:00", "trade", 9.61, 271.0]
["2026-09-29T14:05:00.052295+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:05:00.052295+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:05:00.052298+00:00", "trade", 9.61, 141.0]
["2026-09-29T14:05:00.052300+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:05:00.052300+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:05:00.052304+00:00", "trade", 9.61, 69.0]
["2026-09-29T14:05:00.052304+00:00", "trade", 9.61, 169.0]
["2026-09-29T14:05:00.052304+00:00", "trade", 9.61, 99.0]
["2026-09-29T14:05:00.052304+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:05:00.052305+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:05:00.052306+00:00", "trade", 9.61, 7.0]
["2026-09-29T14:05:00.052310+00:00", "trade", 9.61, 5.0]
["2026-09-29T14:05:00.052310+00:00", "trade", 9.61, 5.0]
["2026-09-29T14:05:00.052316+00:00", "trade", 9.61, 14.0]
["2026-09-29T14:05:00.052316+00:00", "trade", 9.61, 5.0]
["2026-09-29T14:05:00.052316+00:00", "trade", 9.61, 5.0]
["2026-09-29T14:05:00.052319+00:00", "trade", 9.61, 5.0]
["2026-09-29T14:05:00.052319+00:00", "trade", 9.61, 4.0]
["2026-09-29T14:05:00.052320+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:05:00.052325+00:00", "trade", 9.61, 4.0]
["2026-09-29T14:05:00.052325+00:00", "trade", 9.61, 5.0]
["2026-09-29T14:05:00.052327+00:00", "trade", 9.61, 4.0]
["2026-09-29T14:05:00.052327+00:00", "trade", 9.61, 4.0]
["2026-09-29T14:05:00.052334+00:00", "trade", 9.61, 4.0]
["2026-09-29T14:05:00.052334+00:00", "trade", 9.61, 4.0]
["2026-09-29T14:05:00.052334+00:00", "trade", 9.61, 7.0]
["2026-09-29T14:05:00.052334+00:00", "trade", 9.61, 6.0]
["2026-09-29T14:05:00.052337+00:00", "trade", 9.61, 7.0]
["2026-09-29T14:05:00.052337+00:00", "trade", 9.61, 6.0]
["2026-09-29T14:05:00.052339+00:00", "trade", 9.61, 6.0]
["2026-09-29T14:05:00.052344+00:00", "trade", 9.61, 6.0]
["2026-09-29T14:05:00.052344+00:00", "trade", 9.61, 6.0]
["2026-09-29T14:05:00.052344+00:00", "trade", 9.61, 6.0]
["2026-09-29T14:05:00.052349+00:00", "trade", 9.61, 6.0]
["2026-09-29T14:05:00.052349+00:00", "trade", 9.61, 6.0]
["2026-09-29T14:05:00.052351+00:00", "trade", 9.61, 5.0]
["2026-09-29T14:05:00.052354+00:00", "trade", 9.61, 6.0]
["2026-09-29T14:05:00.052358+00:00", "trade", 9.61, 3.0]
["2026-09-29T14:05:00.052362+00:00", "trade", 9.61, 3.0]
["2026-09-29T14:05:00.052362+00:00", "trade", 9.61, 5.0]
["2026-09-29T14:05:00.052366+00:00", "trade", 9.61, 3.0]
["2026-09-29T14:05:00.052366+00:00", "trade", 9.61, 6.0]
["2026-09-29T14:05:00.052366+00:00", "trade", 9.61, 2.0]
["2026-09-29T14:05:00.052371+00:00", "trade", 9.61, 3.0]
["2026-09-29T14:05:00.052371+00:00", "trade", 9.61, 2.0]
["2026-09-29T14:05:00.052376+00:00", "trade", 9.61, 5.0]
["2026-09-29T14:05:00.052376+00:00", "trade", 9.61, 3.0]
["2026-09-29T14:05:00.052376+00:00", "trade", 9.61, 2.0]
["2026-09-29T14:05:00.052379+00:00", "trade", 9.61, 5.0]
["2026-09-29T14:05:00.052379+00:00", "trade", 9.61, 3.0]
["2026-09-29T14:05:00.052382+00:00", "trade", 9.61, 2.0]
["2026-09-29T14:05:00.052382+00:00", "trade", 9.61, 2.0]
["2026-09-29T14:05:00.052382+00:00", "trade", 9.61, 2.0]
["2026-09-29T14:05:00.052384+00:00", "trade", 9.61, 3.0]
["2026-09-29T14:05:00.052388+00:00", "trade", 9.61, 6.0]
["2026-09-29T14:05:00.052506+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:00.052671+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:00.052676+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:00.052726+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:00.052821+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:00.052963+00:00", "trade", 9.61, 2.0]
["2026-09-29T14:05:00.052963+00:00", "trade", 9.61, 2.0]
["2026-09-29T14:05:00.052967+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:00.052967+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:00.053202+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:00.053438+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:00.056229+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:00.062489+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:00.063046+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:00.063096+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:00.080507+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:00.110604+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:00.187612+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:00.187612+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:00.192518+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:05:00.192521+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:05:00.192521+00:00", "trade", 9.61, 200.0]
["2026-09-29T14:05:00.192524+00:00", "trade", 9.61, 200.0]
["2026-09-29T14:05:00.192539+00:00", "trade", 9.61, 1.0]
["2026-09-29T14:05:00.192567+00:00", "trade", 9.61, 1200.0]
["2026-09-29T14:05:00.192569+00:00", "trade", 9.61, 1100.0]
["2026-09-29T14:05:00.192569+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:00.192572+00:00", "trade", 9.61, 500.0]
["2026-09-29T14:05:00.192576+00:00", "trade", 9.61, 500.0]
["2026-09-29T14:05:00.192576+00:00", "trade", 9.61, 500.0]
["2026-09-29T14:05:00.192590+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:05:00.192593+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:05:00.192596+00:00", "trade", 9.61, 300.0]
["2026-09-29T14:05:00.192596+00:00", "trade", 9.61, 300.0]
["2026-09-29T14:05:00.192602+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:05:00.192632+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:05:00.192634+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:00.192639+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:00.192656+00:00", "trade", 9.61, 78.0]
["2026-09-29T14:05:00.192662+00:00", "trade", 9.61, 16.0]
["2026-09-29T14:05:00.192680+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:00.192680+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:00.192692+00:00", "trade", 9.61, 6.0]
["2026-09-29T14:05:00.192720+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:00.192720+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:00.192745+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:00.192745+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:00.192765+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:05:00.192780+00:00", "trade", 9.61, 600.0]
["2026-09-29T14:05:00.192785+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:05:00.192786+00:00", "trade", 9.61, 276.0]
["2026-09-29T14:05:00.192786+00:00", "trade", 9.61, 140.0]
["2026-09-29T14:05:00.192790+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:05:00.192790+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:05:00.192870+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:05:00.192915+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:00.192999+00:00", "trade", 9.61, 16.0]
["2026-09-29T14:05:00.193075+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:00.193075+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:00.193080+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:00.193160+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:00.193206+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:00.193426+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:05:00.194158+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:00.194203+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:00.194599+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:00.194761+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:05:00.195086+00:00", "trade", 9.605, 283.0]
["2026-09-29T14:05:00.195092+00:00", "trade", 9.605, 303.0]
["2026-09-29T14:05:00.195095+00:00", "trade", 9.6, 374.0]
["2026-09-29T14:05:00.195098+00:00", "trade", 9.6, 1.0]
["2026-09-29T14:05:00.195101+00:00", "trade", 9.6, 80.0]
["2026-09-29T14:05:00.195709+00:00", "trade", 9.605, 250.0]
["2026-09-29T14:05:00.196574+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:00.196649+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:00.196684+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:00.197837+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:00.198092+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:00.199720+00:00", "trade", 9.6, 29.0]
["2026-09-29T14:05:00.202332+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:00.203174+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:00.262576+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:00.262691+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:00.294577+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:00.352484+00:00", "trade", 9.605, 198.0]
["2026-09-29T14:05:00.352559+00:00", "trade", 9.605, 303.0]
["2026-09-29T14:05:00.352559+00:00", "trade", 9.605, 17.0]
["2026-09-29T14:05:00.352565+00:00", "trade", 9.605, 303.0]
["2026-09-29T14:05:00.352565+00:00", "trade", 9.605, 77.0]
["2026-09-29T14:05:00.352767+00:00", "trade", 9.605, 279.0]
["2026-09-29T14:05:00.352767+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:05:00.352770+00:00", "trade", 9.605, 400.0]
["2026-09-29T14:05:00.352773+00:00", "trade", 9.6, 154.0]
["2026-09-29T14:05:00.352773+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:05:00.352776+00:00", "trade", 9.6, 546.0]
["2026-09-29T14:05:00.510526+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:03.090860+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:03.090860+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:03.147996+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:03.148051+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:03.226112+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:03.706851+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:03.870977+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:04.591708+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:05.810720+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:05:05.842476+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:05.842481+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:05.842493+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:05:05.920963+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:06.970096+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:06.970221+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:07.074494+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:07.382538+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:08.165178+00:00", "trade", 9.605, 81.0]
["2026-09-29T14:05:08.880296+00:00", "trade", 9.61, 2.0]
["2026-09-29T14:05:10.519131+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:10.519176+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:10.567531+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:11.064125+00:00", "trade", 9.605, 60.0]
["2026-09-29T14:05:11.456515+00:00", "trade", 9.6088, 1.0]
["2026-09-29T14:05:15.407555+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.408960+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:05:15.409314+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.413359+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.419674+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.436310+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:05:15.436614+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:05:15.437386+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.507317+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.507436+00:00", "trade", 9.6, 120.0]
["2026-09-29T14:05:15.507442+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:05:15.507443+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.507445+00:00", "trade", 9.6, 20.0]
["2026-09-29T14:05:15.507463+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.507463+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.507463+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.507571+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:05:15.507577+00:00", "trade", 9.605, 78.0]
["2026-09-29T14:05:15.507578+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.507583+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.507604+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:05:15.507623+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.507638+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.507661+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:05:15.507664+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:05:15.507664+00:00", "trade", 9.6, 160.0]
["2026-09-29T14:05:15.507683+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.507704+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.507749+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:05:15.507793+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.507808+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.507824+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.507829+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.507864+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.507924+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.507929+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.507962+00:00", "trade", 9.6, 35.0]
["2026-09-29T14:05:15.508009+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.508144+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.508159+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.508179+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.508181+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:05:15.508223+00:00", "trade", 9.6, 65.0]
["2026-09-29T14:05:15.508238+00:00", "trade", 9.6, 486.0]
["2026-09-29T14:05:15.508238+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:05:15.508239+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.508241+00:00", "trade", 9.6, 139.0]
["2026-09-29T14:05:15.508269+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:05:15.508275+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.508305+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:05:15.508370+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:05:15.508390+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:05:15.508435+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:05:15.508490+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:05:15.508494+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:05:15.508509+00:00", "trade", 9.6, 373.0]
["2026-09-29T14:05:15.508509+00:00", "trade", 9.6, 300.0]
["2026-09-29T14:05:15.508738+00:00", "trade", 9.6, 615.0]
["2026-09-29T14:05:15.508741+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:05:15.508744+00:00", "trade", 9.6, 201.0]
["2026-09-29T14:05:15.508776+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:05:15.508891+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:05:15.508991+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:05:15.509053+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:05:15.511216+00:00", "trade", 9.6, 586.0]
["2026-09-29T14:05:15.511447+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:05:15.511649+00:00", "trade", 9.6, 615.0]
["2026-09-29T14:05:15.511826+00:00", "trade", 9.6, 617.0]
["2026-09-29T14:05:15.512640+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:05:15.513046+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:05:15.513738+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:05:15.519571+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:05:15.519592+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:05:15.520348+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:05:15.526909+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:05:15.526910+00:00", "trade", 9.6, 1800.0]
["2026-09-29T14:05:15.526910+00:00", "trade", 9.6, 300.0]
["2026-09-29T14:05:15.526913+00:00", "trade", 9.6, 600.0]
["2026-09-29T14:05:15.526913+00:00", "trade", 9.6, 500.0]
["2026-09-29T14:05:15.526919+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:05:15.526989+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:05:15.526994+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:05:15.527009+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:05:15.527009+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:05:15.527019+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:05:15.527059+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:05:15.527074+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:05:15.527214+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:05:15.527217+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:05:15.527330+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:05:15.527425+00:00", "trade", 9.6, 303.0]
["2026-09-29T14:05:15.527425+00:00", "trade", 9.6, 3.0]
["2026-09-29T14:05:15.527429+00:00", "trade", 9.6, 154.0]
["2026-09-29T14:05:15.527429+00:00", "trade", 9.6, 575.0]
["2026-09-29T14:05:15.527433+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:05:15.527500+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.527631+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.527901+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.530678+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:05:15.531329+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.532432+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.559507+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.569039+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.605740+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:05:15.614292+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.614292+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.614347+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.614377+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.614718+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.655976+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.660097+00:00", "trade", 9.605, 240.0]
["2026-09-29T14:05:15.670854+00:00", "trade", 9.605, 43.0]
["2026-09-29T14:05:15.701630+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.711779+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.712330+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.712335+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.720730+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.721076+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.725231+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.733777+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.745123+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.761929+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.981171+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:15.981221+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:16.527296+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:18.737553+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:18.788545+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:22.935959+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:22.959270+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:22.984620+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:22.984680+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:22.985141+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:22.999942+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:22.999992+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:23.000272+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:23.051028+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:23.082779+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:23.134041+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:23.334959+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:23.360575+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:23.425645+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:24.521915+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:24.521960+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:24.522016+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:24.523188+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:25.145811+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:25.150351+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:25.225310+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:25.225370+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:25.225651+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:25.227681+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:25.228713+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:25.279414+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:25.279634+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:25.655805+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:25.656156+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:25.680870+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:25.768614+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:25.837247+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:25.887361+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:25.919117+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:25.976764+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:26.011632+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:26.124290+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:26.547428+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:26.579780+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:26.579850+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:26.620677+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:26.949139+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:27.802726+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:28.275244+00:00", "trade", 9.61, 1.0]
["2026-09-29T14:05:29.992415+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:33.551158+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:33.551173+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:33.551659+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:34.676119+00:00", "trade", 9.61, 500.0]
["2026-09-29T14:05:34.676122+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:05:34.676182+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:34.676197+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:34.676267+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:05:34.676272+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:05:34.676282+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:05:34.676287+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:05:34.676312+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:05:34.676317+00:00", "trade", 9.61, 1000.0]
["2026-09-29T14:05:34.676362+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:05:34.676382+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:05:34.676382+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:05:34.676452+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:05:34.676633+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.676803+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.677114+00:00", "trade", 9.615, 141.0]
["2026-09-29T14:05:34.677210+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:05:34.677219+00:00", "trade", 9.615, 900.0]
["2026-09-29T14:05:34.677264+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.678106+00:00", "trade", 9.615, 500.0]
["2026-09-29T14:05:34.678801+00:00", "trade", 9.615, 400.0]
["2026-09-29T14:05:34.680216+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.680637+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.681294+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.681635+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.683161+00:00", "trade", 9.615, 400.0]
["2026-09-29T14:05:34.683221+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:05:34.684341+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.685815+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.687053+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.687058+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.687103+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.687459+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.688080+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.688486+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.688529+00:00", "trade", 9.615, 750.0]
["2026-09-29T14:05:34.721686+00:00", "trade", 9.615, 150.0]
["2026-09-29T14:05:34.721713+00:00", "trade", 9.615, 250.0]
["2026-09-29T14:05:34.721734+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:05:34.722315+00:00", "trade", 9.615, 150.0]
["2026-09-29T14:05:34.722457+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.722467+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.726507+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.737433+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.743898+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.744509+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.744550+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.748885+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.749892+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.750719+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.754091+00:00", "trade", 9.615, 500.0]
["2026-09-29T14:05:34.754228+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.754603+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.756177+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.759475+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.760312+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.766777+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.776350+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.776350+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.777192+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.783407+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.783412+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.784861+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.787066+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.787256+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.811740+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.824259+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.824287+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:05:34.824290+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:05:34.824300+00:00", "trade", 9.62, 1200.0]
["2026-09-29T14:05:34.824300+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.824305+00:00", "trade", 9.62, 600.0]
["2026-09-29T14:05:34.824305+00:00", "trade", 9.62, 500.0]
["2026-09-29T14:05:34.824305+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:05:34.824308+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:05:34.824316+00:00", "trade", 9.62, 1250.0]
["2026-09-29T14:05:34.824321+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:05:34.824321+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:05:34.824332+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:05:34.824332+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:05:34.824336+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:05:34.824336+00:00", "trade", 9.62, 20.0]
["2026-09-29T14:05:34.824345+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.824345+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.824348+00:00", "trade", 9.62, 180.0]
["2026-09-29T14:05:34.824355+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.824405+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.824410+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.824410+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.824445+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.824485+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.824485+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:34.824495+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:05:34.824495+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:05:34.824510+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:05:34.824525+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:05:34.824530+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:05:34.824540+00:00", "trade", 9.62, 158.0]
["2026-09-29T14:05:34.824540+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:05:34.824543+00:00", "trade", 9.62, 20.0]
["2026-09-29T14:05:34.824543+00:00", "trade", 9.62, 1000.0]
["2026-09-29T14:05:34.824545+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:05:34.824570+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:34.824590+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:34.824645+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:34.824781+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:34.824786+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:34.824811+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:34.824836+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:34.824856+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:34.824941+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:34.824966+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:34.825177+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:34.825217+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:34.825813+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:34.825858+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:34.828359+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:34.828444+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:34.829818+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:34.831326+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:34.831376+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:34.832374+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:34.924598+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:34.924598+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:34.924683+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:34.924704+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:34.925320+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:34.929485+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:34.930141+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:34.937133+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:34.948681+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:34.952287+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:05:34.952333+00:00", "trade", 9.62, 1200.0]
["2026-09-29T14:05:34.952334+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:34.952335+00:00", "trade", 9.62, 436.0]
["2026-09-29T14:05:34.952335+00:00", "trade", 9.62, 400.0]
["2026-09-29T14:05:34.952384+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:34.952396+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:05:34.952410+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:34.952516+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:05:34.952790+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:34.952891+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:34.957943+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:34.966653+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:34.966683+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:34.966734+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:34.966839+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:34.967310+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:34.972397+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:34.972452+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:34.976457+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:35.083296+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:35.141089+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:35.344754+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:35.348939+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:35.730512+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:35.730542+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:35.730572+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:35.824356+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:35.824360+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:35.824360+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:35.824360+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:35.824396+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:35.952385+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:36.440051+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:36.543172+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:36.650868+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:37.261358+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:37.261365+00:00", "trade", 9.62, 38.0]
["2026-09-29T14:05:37.726269+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:37.843563+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:40.383305+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:40.956204+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:41.106831+00:00", "trade", 9.62, 44.0]
["2026-09-29T14:05:41.106837+00:00", "trade", 9.62, 300.0]
["2026-09-29T14:05:41.106838+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:41.106882+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:05:41.106882+00:00", "trade", 9.62, 3.0]
["2026-09-29T14:05:41.106885+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:05:41.106908+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:41.106908+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:41.107023+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:41.107043+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:41.107063+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:41.107068+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:41.107073+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:41.107137+00:00", "trade", 9.62, 158.0]
["2026-09-29T14:05:41.107137+00:00", "trade", 9.62, 303.0]
["2026-09-29T14:05:41.107141+00:00", "trade", 9.62, 617.0]
["2026-09-29T14:05:41.107163+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:41.107167+00:00", "trade", 9.62, 1.0]
["2026-09-29T14:05:41.107173+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:41.107259+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:41.107314+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:41.107374+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:41.107414+00:00", "trade", 9.62, 300.0]
["2026-09-29T14:05:41.107414+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:41.107420+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:05:41.107429+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:41.107434+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:41.107464+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:05:41.107469+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:05:41.107474+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:05:41.107479+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:05:41.107479+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:05:41.107479+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:05:41.107479+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:05:41.107484+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:05:41.107504+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:05:41.107519+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:05:41.107539+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:05:41.107540+00:00", "trade", 9.62, 300.0]
["2026-09-29T14:05:41.107549+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:05:41.107574+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:05:41.107649+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:05:41.107790+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:05:41.107810+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:05:41.108094+00:00", "trade", 9.62, 200.0]
["2026-09-29T14:05:41.108211+00:00", "trade", 9.62, 237.0]
["2026-09-29T14:05:41.108336+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:05:41.158350+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:05:41.177621+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:05:41.177641+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:05:41.266237+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:05:41.266246+00:00", "trade", 9.62, 256.0]
["2026-09-29T14:05:41.266247+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:05:41.266282+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:05:41.266332+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:05:41.266342+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:05:41.266347+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:05:41.266363+00:00", "trade", 9.62, 6.0]
["2026-09-29T14:05:41.266372+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:05:41.266407+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:05:41.266422+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:41.266443+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:41.266866+00:00", "trade", 9.62, 72.0]
["2026-09-29T14:05:41.266924+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:41.267856+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:41.271555+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:41.271760+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:41.290450+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:41.297476+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:41.297521+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:41.301045+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:41.340263+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:41.369513+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:41.372144+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:41.692141+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:41.692191+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:41.692933+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:41.833152+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:41.891636+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:42.107465+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:42.453624+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:45.044709+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:45.506979+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:45.653508+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:47.695617+00:00", "trade", 9.62, 15.0]
["2026-09-29T14:05:50.549585+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:50.549635+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:50.549685+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:50.549690+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:50.549745+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:50.549801+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:50.635304+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:50.635359+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:50.639674+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:51.102316+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:51.102316+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:51.220933+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:52.872902+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:52.873087+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:52.873573+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:53.430384+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:53.430860+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:53.521912+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:54.760471+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:55.302983+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:55.412854+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:59.454442+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:59.454487+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:59.671824+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:59.671889+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:05:59.992438+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:06:00.700298+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:06:01.915166+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:06:01.915166+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:06:01.920173+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:06:02.128894+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:06:02.520001+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:06:03.052804+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:06:05.001434+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:06:06.392958+00:00", "trade", 9.615, 8.0]
["2026-09-29T14:06:06.393322+00:00", "trade", 9.615, 1.0]
["2026-09-29T14:06:06.393764+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:06:06.534253+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:06:08.332369+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:06:08.332369+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:06:08.333076+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:06:08.333131+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:06:09.783304+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:06:09.783349+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:06:09.905069+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:06:13.044945+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:06:16.464916+00:00", "trade", 9.6185, 1.0]
["2026-09-29T14:06:16.465286+00:00", "trade", 9.6185, 1.0]
["2026-09-29T14:06:17.557655+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:06:17.590728+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:06:18.757548+00:00", "trade", 9.6039, 55.0]
["2026-09-29T14:06:19.947120+00:00", "trade", 9.62, 200.0]
["2026-09-29T14:06:19.947177+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:06:19.947198+00:00", "trade", 9.62, 200.0]
["2026-09-29T14:06:19.947198+00:00", "trade", 9.62, 400.0]
["2026-09-29T14:06:19.947208+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:06:19.947258+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:06:19.947289+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:06:19.947334+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:06:19.947359+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:06:19.947359+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:06:19.947364+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:06:19.947374+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:06:19.947496+00:00", "trade", 9.62, 51.0]
["2026-09-29T14:06:19.947554+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:06:19.947585+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:06:19.947639+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:06:19.947669+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:19.947674+00:00", "trade", 9.62, 1000.0]
["2026-09-29T14:06:19.948376+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:19.948506+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:19.951584+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:19.952722+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:20.013982+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:20.014037+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:20.016268+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:20.016328+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:20.017826+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:20.017872+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:20.018082+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:20.019275+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:20.019551+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:20.019836+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:20.020057+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:20.024994+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:20.025089+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:20.025094+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:20.025124+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:20.025530+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:20.025981+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:20.027459+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:20.033624+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:20.034612+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:20.047763+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:20.047813+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:20.100393+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:20.115419+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:20.152532+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:20.324772+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:20.647551+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:20.647631+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:20.647852+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:20.647857+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:20.647937+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:20.694132+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:20.694463+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:20.694468+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:20.694533+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:20.710631+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:20.710686+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:20.710736+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:20.817265+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:20.817601+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:20.947189+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:21.055427+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:23.476481+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:23.672202+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:23.672227+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:23.673004+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:23.695633+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:23.723364+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:27.916102+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:27.965163+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:28.013684+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:28.013704+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:28.153532+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:28.153602+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:29.320866+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:29.992450+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:31.637402+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:32.431127+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:34.921887+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:34.921947+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:34.929159+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:36.816186+00:00", "trade", 9.625, 101.0]
["2026-09-29T14:06:37.552904+00:00", "trade", 9.625, 200.0]
["2026-09-29T14:06:38.702565+00:00", "trade", 9.625, 31.0]
["2026-09-29T14:06:38.815878+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:39.189868+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:39.200689+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:06:59.992478+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:00.255664+00:00", "trade", 9.625, 200.0]
["2026-09-29T14:07:01.588974+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:01.588979+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:01.590808+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:01.591074+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:01.594161+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:01.594437+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:02.018978+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:02.019038+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:02.019329+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:02.161968+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:02.442115+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:02.737814+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:02.737839+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:02.737869+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:03.208490+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:05.626622+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:05.928922+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:05.928987+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:05.928992+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:05.951882+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:05.958137+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:05.959648+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:07:05.966237+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:07:05.974263+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:07:05.976266+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:07:06.056852+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:06.071238+00:00", "trade", 9.621, 11.0]
["2026-09-29T14:07:06.098020+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:06.098065+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:06.210573+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:06.315152+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:06.389644+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:12.582238+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:12.582293+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:12.582303+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:12.582343+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:12.582584+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:12.582644+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:12.732611+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:13.061639+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:16.599632+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:07:16.599632+00:00", "trade", 9.625, 300.0]
["2026-09-29T14:07:16.599710+00:00", "trade", 9.625, 303.0]
["2026-09-29T14:07:16.599809+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:16.599834+00:00", "trade", 9.625, 303.0]
["2026-09-29T14:07:16.599854+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:16.599894+00:00", "trade", 9.625, 97.0]
["2026-09-29T14:07:16.599915+00:00", "trade", 9.625, 303.0]
["2026-09-29T14:07:16.621464+00:00", "trade", 9.625, 200.0]
["2026-09-29T14:07:17.721680+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:18.351690+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:24.060532+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:24.061238+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:27.878881+00:00", "trade", 9.5991, 53.0]
["2026-09-29T14:07:29.992501+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:34.804157+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:07:34.807725+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:34.807804+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:07:34.807805+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:34.807840+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:35.581157+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.004053+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.004059+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.004077+00:00", "trade", 9.62, 237.0]
["2026-09-29T14:07:36.004080+00:00", "trade", 9.62, 30.0]
["2026-09-29T14:07:36.004080+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:07:36.004084+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:07:36.004085+00:00", "trade", 9.62, 133.0]
["2026-09-29T14:07:36.004089+00:00", "trade", 9.62, 72.0]
["2026-09-29T14:07:36.004092+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:07:36.004092+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:07:36.004101+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:07:36.004104+00:00", "trade", 9.62, 167.0]
["2026-09-29T14:07:36.004104+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:07:36.004109+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.004114+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.004124+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.004131+00:00", "trade", 9.62, 62.0]
["2026-09-29T14:07:36.004134+00:00", "trade", 9.62, 38.0]
["2026-09-29T14:07:36.004139+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.004144+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.004184+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.004214+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.004239+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.004244+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.004254+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.004279+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.004281+00:00", "trade", 9.625, 61.0]
["2026-09-29T14:07:36.004329+00:00", "trade", 9.625, 39.0]
["2026-09-29T14:07:36.004334+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.004339+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.004344+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.004359+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.004404+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.004404+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.004424+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.004434+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.004465+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.004570+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.004594+00:00", "trade", 9.62, 300.0]
["2026-09-29T14:07:36.004597+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:07:36.004600+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.004600+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.004603+00:00", "trade", 9.62, 45.0]
["2026-09-29T14:07:36.004603+00:00", "trade", 9.62, 38.0]
["2026-09-29T14:07:36.004603+00:00", "trade", 9.62, 103.0]
["2026-09-29T14:07:36.004605+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.004607+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:07:36.004609+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:07:36.004609+00:00", "trade", 9.62, 32.0]
["2026-09-29T14:07:36.004612+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:07:36.004651+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:07:36.004651+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:07:36.004670+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.004670+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.004690+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.004770+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.004834+00:00", "trade", 9.62, 61.0]
["2026-09-29T14:07:36.004853+00:00", "trade", 9.62, 539.0]
["2026-09-29T14:07:36.004856+00:00", "trade", 9.62, 158.0]
["2026-09-29T14:07:36.004876+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.004915+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.004915+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.004951+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.004991+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.005031+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.005116+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.005472+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.005482+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.005712+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.006108+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.006113+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.006875+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.008765+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.010933+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:07:36.011023+00:00", "trade", 9.62, 20.0]
["2026-09-29T14:07:36.011026+00:00", "trade", 9.62, 83.0]
["2026-09-29T14:07:36.011026+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:07:36.011033+00:00", "trade", 9.62, 400.0]
["2026-09-29T14:07:36.011035+00:00", "trade", 9.62, 300.0]
["2026-09-29T14:07:36.011035+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.011065+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.011075+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.011115+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.011158+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:07:36.011211+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.011211+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.011226+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.011231+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.011601+00:00", "trade", 9.62, 330.0]
["2026-09-29T14:07:36.011601+00:00", "trade", 9.62, 19.0]
["2026-09-29T14:07:36.011631+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:07:36.011757+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.011972+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.012076+00:00", "trade", 9.62, 200.0]
["2026-09-29T14:07:36.012076+00:00", "trade", 9.62, 400.0]
["2026-09-29T14:07:36.012079+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:07:36.014774+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.014829+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.015826+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.016468+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.019706+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.020272+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.020823+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.022287+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.023720+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.027715+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.075779+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.075824+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.075829+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.103460+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.148492+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.149204+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.151344+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.151384+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.156927+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.156942+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.156964+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:07:36.157043+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.157043+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.157098+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.157108+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.157216+00:00", "trade", 9.62, 224.0]
["2026-09-29T14:07:36.157313+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.157604+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.158075+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.158125+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.160210+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.160215+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.160235+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.160247+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:07:36.160280+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:07:36.160326+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.160329+00:00", "trade", 9.62, 815.0]
["2026-09-29T14:07:36.160329+00:00", "trade", 9.62, 700.0]
["2026-09-29T14:07:36.160376+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.160396+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:07:36.160436+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:07:36.160446+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:07:36.160500+00:00", "trade", 9.62, 61.0]
["2026-09-29T14:07:36.160501+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:07:36.160503+00:00", "trade", 9.62, 224.0]
["2026-09-29T14:07:36.160516+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:07:36.160521+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:07:36.160561+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:07:36.160581+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:07:36.160631+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:07:36.160927+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:07:36.161964+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:07:36.175051+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:07:36.282737+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:07:36.282762+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:07:36.282849+00:00", "trade", 9.62, 1.0]
["2026-09-29T14:07:36.282932+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:07:36.301055+00:00", "trade", 9.615, 250.0]
["2026-09-29T14:07:36.319109+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:07:36.319155+00:00", "trade", 9.61, 1.0]
["2026-09-29T14:07:36.319323+00:00", "trade", 9.615, 349.0]
["2026-09-29T14:07:36.319329+00:00", "trade", 9.615, 400.0]
["2026-09-29T14:07:36.319332+00:00", "trade", 9.61, 22.0]
["2026-09-29T14:07:36.319332+00:00", "trade", 9.61, 200.0]
["2026-09-29T14:07:36.319377+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:07:36.319392+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:07:36.319416+00:00", "trade", 9.615, 200.0]
["2026-09-29T14:07:36.319558+00:00", "trade", 9.615, 51.0]
["2026-09-29T14:07:36.319565+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:07:36.319591+00:00", "trade", 9.615, 298.0]
["2026-09-29T14:07:36.319612+00:00", "trade", 9.615, 349.0]
["2026-09-29T14:07:36.319615+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:07:36.319639+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:07:36.319666+00:00", "trade", 9.615, 51.0]
["2026-09-29T14:07:36.319666+00:00", "trade", 9.61, 600.0]
["2026-09-29T14:07:36.319669+00:00", "trade", 9.61, 123.0]
["2026-09-29T14:07:36.319909+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:07:36.319937+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:07:36.334681+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:07:36.334741+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:07:36.706376+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:07:36.706671+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:07:36.896132+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:07:36.992166+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:07:37.160382+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:07:38.836988+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:07:39.212673+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:07:44.537591+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:07:48.370437+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:07:48.370492+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:07:50.083767+00:00", "trade", 9.615, 200.0]
["2026-09-29T14:07:54.659350+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:07:54.659405+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:07:56.147560+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:07:56.738167+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:07:56.738170+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:07:56.955657+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:07:59.992533+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:08:03.849246+00:00", "trade", 9.615, 303.0]
["2026-09-29T14:08:03.849249+00:00", "trade", 9.615, 97.0]
["2026-09-29T14:08:08.358061+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:08:08.358485+00:00", "trade", 9.62, 1300.0]
["2026-09-29T14:08:08.367392+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:08:08.367395+00:00", "trade", 9.62, 600.0]
["2026-09-29T14:08:08.367398+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:08:08.367398+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:08:08.367403+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:08:08.367418+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:08:08.367428+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:08:08.367468+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:08:08.367473+00:00", "trade", 9.62, 158.0]
["2026-09-29T14:08:08.367473+00:00", "trade", 9.62, 39.0]
["2026-09-29T14:08:08.367473+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:08:08.367497+00:00", "trade", 9.62, 200.0]
["2026-09-29T14:08:08.367497+00:00", "trade", 9.62, 300.0]
["2026-09-29T14:08:08.367498+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:08:08.367503+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:08:08.367515+00:00", "trade", 9.62, 700.0]
["2026-09-29T14:08:08.367518+00:00", "trade", 9.62, 10.0]
["2026-09-29T14:08:08.367558+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:08:08.367613+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:08:08.367794+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:08.368072+00:00", "trade", 9.62, 1200.0]
["2026-09-29T14:08:08.368185+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:08.368243+00:00", "trade", 9.625, 141.0]
["2026-09-29T14:08:08.369583+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:08.369588+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:08.372916+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:08.378053+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:08.389651+00:00", "trade", 9.62, 11.0]
["2026-09-29T14:08:08.390403+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:08.393338+00:00", "trade", 9.625, 303.0]
["2026-09-29T14:08:08.393404+00:00", "trade", 9.625, 303.0]
["2026-09-29T14:08:08.393966+00:00", "trade", 9.625, 400.0]
["2026-09-29T14:08:08.394002+00:00", "trade", 9.625, 349.0]
["2026-09-29T14:08:08.394068+00:00", "trade", 9.625, 51.0]
["2026-09-29T14:08:08.432683+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:08.432714+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:08.458269+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:08.467677+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:08.502695+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:08.522206+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:08.522698+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:08.523209+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:08.529078+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:08.534255+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:08.534280+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:08.534496+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:08.561635+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:08.561705+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:08.566111+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:08.670334+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:09.022950+00:00", "trade", 9.625, 14.0]
["2026-09-29T14:08:09.785695+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:10.458717+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:10.458777+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:12.040453+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:12.040573+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:12.040578+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:12.040589+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:12.040589+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:12.040593+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:12.040595+00:00", "trade", 9.62, 2000.0]
["2026-09-29T14:08:12.040598+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:12.040633+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:12.040664+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:12.041029+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:12.053289+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:12.053574+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:12.053599+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:12.054567+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:12.126924+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:12.560000+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:12.560601+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:12.569668+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:13.491468+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:13.795381+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:13.898141+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:13.999883+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:14.044362+00:00", "trade", 9.63, 2000.0]
["2026-09-29T14:08:14.044410+00:00", "trade", 9.63, 312.0]
["2026-09-29T14:08:14.044471+00:00", "trade", 9.63, 200.0]
["2026-09-29T14:08:14.100944+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:14.100944+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:14.100954+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:14.100963+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:08:14.100969+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:08:14.100999+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:08:14.101041+00:00", "trade", 9.63, 200.0]
["2026-09-29T14:08:14.101045+00:00", "trade", 9.63, 1250.0]
["2026-09-29T14:08:14.101047+00:00", "trade", 9.63, 600.0]
["2026-09-29T14:08:14.101065+00:00", "trade", 9.63, 1250.0]
["2026-09-29T14:08:14.101094+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:14.101094+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:14.101129+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:14.101169+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:14.101169+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:14.101171+00:00", "trade", 9.63, 500.0]
["2026-09-29T14:08:14.101171+00:00", "trade", 9.63, 144.0]
["2026-09-29T14:08:14.101175+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:08:14.101175+00:00", "trade", 9.63, 1250.0]
["2026-09-29T14:08:14.101175+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:14.101175+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:14.101180+00:00", "trade", 9.63, 1000.0]
["2026-09-29T14:08:14.101180+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:08:14.101184+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:08:14.101190+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:08:14.101195+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:08:14.101215+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:08:14.101215+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:08:14.101325+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:08:14.101350+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:08:14.101375+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:14.101390+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:14.101410+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:14.101465+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:14.101470+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:14.101796+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:14.102152+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:14.102197+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:14.102763+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:14.103079+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:14.105064+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:14.105074+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:14.106196+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:14.106562+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:14.107189+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:14.107239+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:14.109048+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:14.111604+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:14.112642+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:14.116543+00:00", "trade", 9.63, 1.0]
["2026-09-29T14:08:14.174750+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:14.174755+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:14.174834+00:00", "trade", 9.635, 100.0]
["2026-09-29T14:08:14.174837+00:00", "trade", 9.63, 593.0]
["2026-09-29T14:08:14.174850+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:14.179716+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:14.179787+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:14.202305+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:14.237364+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:14.261286+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:14.312182+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:14.317314+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:14.317344+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:14.413298+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:14.720344+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:15.365956+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:15.367079+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:16.411535+00:00", "trade", 9.635, 100.0]
["2026-09-29T14:08:16.466963+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:08:16.466967+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:16.467012+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:16.467067+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:16.467082+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:16.467087+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:17.467018+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:17.659958+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:17.660053+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:17.673269+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:23.791779+00:00", "trade", 9.635, 150.0]
["2026-09-29T14:08:24.014988+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:25.212680+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:25.212720+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:26.509830+00:00", "trade", 9.635, 1.0]
["2026-09-29T14:08:26.659971+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:29.714558+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:29.714583+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:29.738816+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:29.765981+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:29.992560+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:30.987891+00:00", "trade", 9.635, 500.0]
["2026-09-29T14:08:31.727490+00:00", "trade", 9.6151, 100.0]
["2026-09-29T14:08:32.397861+00:00", "trade", 9.6399, 41.0]
["2026-09-29T14:08:33.581524+00:00", "trade", 9.6149, 200.0]
["2026-09-29T14:08:33.687377+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:33.801315+00:00", "trade", 9.635, 100.0]
["2026-09-29T14:08:34.023157+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:34.023222+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:34.024783+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:08:37.512754+00:00", "trade", 9.635, 200.0]
["2026-09-29T14:08:37.512821+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:39.887749+00:00", "trade", 9.635, 400.0]
["2026-09-29T14:08:40.145348+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:40.145418+00:00", "trade", 9.635, 3000.0]
["2026-09-29T14:08:40.898216+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:40.898311+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:41.507627+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:42.931407+00:00", "trade", 9.635, 200.0]
["2026-09-29T14:08:43.650103+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:43.650704+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:43.663565+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:43.674050+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:43.703309+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:46.397378+00:00", "trade", 9.635, 10.0]
["2026-09-29T14:08:47.727018+00:00", "trade", 9.635, 20.0]
["2026-09-29T14:08:50.652114+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:51.902871+00:00", "trade", 9.635, 8.0]
["2026-09-29T14:08:53.220674+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:53.263025+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:53.822633+00:00", "trade", 9.635, 100.0]
["2026-09-29T14:08:54.178689+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:08:54.190844+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:54.190911+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:08:54.289249+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:54.458948+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:54.459008+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:54.500155+00:00", "trade", 9.635, 128.0]
["2026-09-29T14:08:54.662412+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:55.078603+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:55.599049+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:08:55.600685+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:08:55.970662+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:56.340197+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:59.247043+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:59.448598+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:59.448663+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:08:59.462398+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:08:59.478132+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:08:59.669120+00:00", "trade", 9.63, 1.0]
["2026-09-29T14:08:59.669138+00:00", "trade", 9.63, 5.0]
["2026-09-29T14:08:59.669144+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:08:59.669144+00:00", "trade", 9.63, 200.0]
["2026-09-29T14:08:59.669147+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:08:59.669150+00:00", "trade", 9.63, 64.0]
["2026-09-29T14:08:59.669165+00:00", "trade", 9.63, 300.0]
["2026-09-29T14:08:59.669168+00:00", "trade", 9.63, 500.0]
["2026-09-29T14:08:59.669177+00:00", "trade", 9.63, 67.0]
["2026-09-29T14:08:59.669192+00:00", "trade", 9.63, 33.0]
["2026-09-29T14:08:59.669198+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:08:59.669201+00:00", "trade", 9.63, 20.0]
["2026-09-29T14:08:59.669203+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:08:59.669207+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:08:59.669208+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:08:59.669213+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:08:59.669218+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:08:59.669218+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:08:59.669223+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:08:59.669228+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:08:59.669248+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:08:59.669248+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:08:59.669258+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:08:59.669263+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:08:59.669318+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:08:59.669330+00:00", "trade", 9.63, 136.0]
["2026-09-29T14:08:59.669333+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:08:59.669368+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:08:59.669398+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:08:59.669398+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:08:59.669399+00:00", "trade", 9.63, 8.0]
["2026-09-29T14:08:59.669403+00:00", "trade", 9.63, 1250.0]
["2026-09-29T14:08:59.669403+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:08:59.669409+00:00", "trade", 9.63, 136.0]
["2026-09-29T14:08:59.669424+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:08:59.669426+00:00", "trade", 9.63, 364.0]
["2026-09-29T14:08:59.669443+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:08:59.669514+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:08:59.669584+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:08:59.669649+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:08:59.669688+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:08:59.669688+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:08:59.669748+00:00", "trade", 9.63, 200.0]
["2026-09-29T14:08:59.669769+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:59.669794+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:59.669824+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:59.670300+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:59.673303+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:59.674686+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:59.678154+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:59.678199+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:59.680665+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:59.680720+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:59.680730+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:59.680780+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:59.685627+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:59.691130+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:59.697746+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:59.749173+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:59.769712+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:59.773882+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:59.803688+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:59.803798+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:59.819111+00:00", "trade", 9.625, 303.0]
["2026-09-29T14:08:59.819111+00:00", "trade", 9.625, 267.0]
["2026-09-29T14:08:59.819114+00:00", "trade", 9.625, 30.0]
["2026-09-29T14:08:59.819115+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:59.819351+00:00", "trade", 9.625, 349.0]
["2026-09-29T14:08:59.819351+00:00", "trade", 9.625, 51.0]
["2026-09-29T14:08:59.819365+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:59.839487+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:08:59.839487+00:00", "trade", 9.625, 300.0]
["2026-09-29T14:08:59.839581+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:08:59.839629+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:08:59.839632+00:00", "trade", 9.625, 349.0]
["2026-09-29T14:08:59.839635+00:00", "trade", 9.625, 43.0]
["2026-09-29T14:08:59.839692+00:00", "trade", 9.625, 49.0]
["2026-09-29T14:08:59.839695+00:00", "trade", 9.625, 809.0]
["2026-09-29T14:08:59.839752+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:08:59.840359+00:00", "trade", 9.625, 91.0]
["2026-09-29T14:08:59.858894+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:08:59.992578+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:00.075812+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:00.075812+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:00.076127+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:00.076147+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:00.076558+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:00.080457+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:00.080517+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:00.104316+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:09:00.104328+00:00", "trade", 9.63, 1000.0]
["2026-09-29T14:09:00.104328+00:00", "trade", 9.63, 700.0]
["2026-09-29T14:09:00.104329+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:00.104354+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:00.104369+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:00.104391+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:09:00.104397+00:00", "trade", 9.63, 300.0]
["2026-09-29T14:09:00.104401+00:00", "trade", 9.63, 1000.0]
["2026-09-29T14:09:00.104401+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:09:00.104403+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:09:00.104406+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:09:00.104429+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:00.104439+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:00.104489+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:09:00.104489+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:09:00.104495+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:09:00.104525+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:09:00.104525+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:09:00.104529+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:09:00.104569+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:09:00.104587+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:09:00.104650+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:00.104650+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:00.104670+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:00.104685+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:00.104705+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:00.104775+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:00.104890+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:00.104995+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:00.105361+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:00.105467+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:00.108298+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:00.108364+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:00.108449+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:00.109852+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:00.114688+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:00.115485+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:00.138310+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:00.138420+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:00.179363+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:00.204478+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:00.204663+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:00.274840+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:00.275571+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:00.297539+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:00.371866+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:02.389093+00:00", "trade", 9.635, 303.0]
["2026-09-29T14:09:02.389093+00:00", "trade", 9.635, 70.0]
["2026-09-29T14:09:02.389147+00:00", "trade", 9.635, 303.0]
["2026-09-29T14:09:02.389150+00:00", "trade", 9.635, 564.0]
["2026-09-29T14:09:02.389384+00:00", "trade", 9.635, 81.0]
["2026-09-29T14:09:03.556665+00:00", "trade", 9.635, 100.0]
["2026-09-29T14:09:03.556929+00:00", "trade", 9.635, 250.0]
["2026-09-29T14:09:03.556999+00:00", "trade", 9.635, 250.0]
["2026-09-29T14:09:03.557239+00:00", "trade", 9.635, 250.0]
["2026-09-29T14:09:03.557296+00:00", "trade", 9.635, 250.0]
["2026-09-29T14:09:03.617243+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:03.626430+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:03.626435+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:03.626490+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:03.629577+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:03.629637+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:03.631933+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:03.631988+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:03.632229+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:03.632419+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:03.632650+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:03.632675+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:03.632935+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:03.633186+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:03.633477+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:03.637426+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:03.771460+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:03.816929+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:03.817482+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:09:04.261051+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:05.618879+00:00", "trade", 9.64, 10.0]
["2026-09-29T14:09:05.619194+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:05.619197+00:00", "trade", 9.64, 160.0]
["2026-09-29T14:09:05.622643+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:05.622647+00:00", "trade", 9.64, 465.0]
["2026-09-29T14:09:05.622647+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:09:05.622648+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:05.622648+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:05.622650+00:00", "trade", 9.64, 435.0]
["2026-09-29T14:09:05.622708+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:05.622776+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:09:05.622823+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:09:05.622898+00:00", "quote", 9.64, 9.64]
["2026-09-29T14:09:05.622899+00:00", "trade", 9.64, 39.0]
["2026-09-29T14:09:05.622923+00:00", "quote", 9.64, 9.64]
["2026-09-29T14:09:05.622963+00:00", "quote", 9.64, 9.64]
["2026-09-29T14:09:05.623017+00:00", "trade", 9.65, 3.0]
["2026-09-29T14:09:05.623023+00:00", "trade", 9.65, 200.0]
["2026-09-29T14:09:05.623023+00:00", "trade", 9.65, 500.0]
["2026-09-29T14:09:05.623034+00:00", "quote", 9.64, 9.64]
["2026-09-29T14:09:05.623039+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:09:05.623041+00:00", "trade", 9.64, 1000.0]
["2026-09-29T14:09:05.623062+00:00", "trade", 9.65, 2400.0]
["2026-09-29T14:09:05.623065+00:00", "trade", 9.65, 1000.0]
["2026-09-29T14:09:05.623072+00:00", "trade", 9.65, 3600.0]
["2026-09-29T14:09:05.623072+00:00", "trade", 9.65, 700.0]
["2026-09-29T14:09:05.623078+00:00", "trade", 9.65, 600.0]
["2026-09-29T14:09:05.623078+00:00", "trade", 9.65, 2000.0]
["2026-09-29T14:09:05.623084+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:09:05.623084+00:00", "trade", 9.65, 120.0]
["2026-09-29T14:09:05.623084+00:00", "trade", 9.65, 250.0]
["2026-09-29T14:09:05.623084+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:09:05.623089+00:00", "trade", 9.65, 1250.0]
["2026-09-29T14:09:05.623089+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:09:05.623089+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:09:05.623109+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:09:05.623109+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:09:05.623114+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:09:05.623124+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:09:05.623134+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:09:05.623156+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:09:05.623156+00:00", "trade", 9.65, 1200.0]
["2026-09-29T14:09:05.623158+00:00", "trade", 9.65, 800.0]
["2026-09-29T14:09:05.623158+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:09:05.623179+00:00", "trade", 9.64, 250.0]
["2026-09-29T14:09:05.623194+00:00", "trade", 9.65, 400.0]
["2026-09-29T14:09:05.623194+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:09:05.623199+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:09:05.623200+00:00", "trade", 9.65, 1200.0]
["2026-09-29T14:09:05.623200+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:09:05.623206+00:00", "trade", 9.65, 800.0]
["2026-09-29T14:09:05.623206+00:00", "trade", 9.645, 1250.0]
["2026-09-29T14:09:05.623206+00:00", "trade", 9.65, 400.0]
["2026-09-29T14:09:05.623206+00:00", "trade", 9.65, 14.0]
["2026-09-29T14:09:05.623209+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:09:05.623209+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:09:05.623213+00:00", "trade", 9.65, 70.0]
["2026-09-29T14:09:05.623213+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:09:05.623214+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:09:05.623216+00:00", "trade", 9.65, 50.0]
["2026-09-29T14:09:05.623219+00:00", "trade", 9.645, 100.0]
["2026-09-29T14:09:05.623219+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:09:05.623225+00:00", "trade", 9.65, 1250.0]
["2026-09-29T14:09:05.623236+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:09:05.623259+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:09:05.623272+00:00", "trade", 9.645, 53.0]
["2026-09-29T14:09:05.623272+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:09:05.623272+00:00", "trade", 9.65, 150.0]
["2026-09-29T14:09:05.623278+00:00", "trade", 9.645, 203.0]
["2026-09-29T14:09:05.623284+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:09:05.623312+00:00", "trade", 9.645, 303.0]
["2026-09-29T14:09:05.623319+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:09:05.623323+00:00", "trade", 9.645, 303.0]
["2026-09-29T14:09:05.623326+00:00", "trade", 9.65, 1100.0]
["2026-09-29T14:09:05.623332+00:00", "trade", 9.65, 800.0]
["2026-09-29T14:09:05.623335+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:09:05.623339+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:09:05.623349+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:09:05.623350+00:00", "trade", 9.64, 349.0]
["2026-09-29T14:09:05.623353+00:00", "trade", 9.65, 1200.0]
["2026-09-29T14:09:05.623357+00:00", "trade", 9.65, 146.0]
["2026-09-29T14:09:05.623357+00:00", "trade", 9.65, 170.0]
["2026-09-29T14:09:05.623360+00:00", "trade", 9.65, 500.0]
["2026-09-29T14:09:05.623360+00:00", "trade", 9.65, 850.0]
["2026-09-29T14:09:05.623362+00:00", "trade", 9.65, 51.0]
["2026-09-29T14:09:05.623370+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:09:05.623386+00:00", "trade", 9.64, 349.0]
["2026-09-29T14:09:05.623399+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:09:05.623404+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:09:05.623409+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:09:05.623480+00:00", "trade", 9.64, 349.0]
["2026-09-29T14:09:05.623480+00:00", "trade", 9.65, 600.0]
["2026-09-29T14:09:05.623483+00:00", "trade", 9.65, 400.0]
["2026-09-29T14:09:05.623486+00:00", "trade", 9.65, 349.0]
["2026-09-29T14:09:05.623489+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:09:05.623489+00:00", "trade", 9.65, 949.0]
["2026-09-29T14:09:05.623680+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:09:05.623823+00:00", "trade", 9.65, 150.0]
["2026-09-29T14:09:05.623823+00:00", "trade", 9.65, 70.0]
["2026-09-29T14:09:05.623946+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:09:05.623946+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:09:05.623976+00:00", "trade", 9.65, 200.0]
["2026-09-29T14:09:05.624009+00:00", "trade", 9.65, 20.0]
["2026-09-29T14:09:05.624027+00:00", "trade", 9.65, 200.0]
["2026-09-29T14:09:05.624031+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:09:05.624061+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:09:05.624253+00:00", "trade", 9.65, 500.0]
["2026-09-29T14:09:05.624267+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:09:05.624317+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:09:05.624958+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:09:05.624988+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:09:05.625063+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:09:05.625274+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:09:05.625449+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:09:05.625530+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:09:05.626131+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:09:05.626156+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:09:05.626737+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:09:05.629735+00:00", "trade", 9.65, 120.0]
["2026-09-29T14:09:05.629738+00:00", "trade", 9.65, 250.0]
["2026-09-29T14:09:05.629741+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:09:05.629760+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:09:05.629765+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:09:05.629790+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:09:05.629825+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:09:05.629830+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:09:05.629840+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:09:05.629840+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:09:05.629845+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:09:05.629920+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:09:05.630000+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:09:05.630005+00:00", "trade", 9.65, 50.0]
["2026-09-29T14:09:05.630010+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:09:05.630010+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:09:05.630011+00:00", "trade", 9.65, 350.0]
["2026-09-29T14:09:05.630015+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:09:05.630015+00:00", "trade", 9.65, 170.0]
["2026-09-29T14:09:05.630016+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:09:05.630016+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:09:05.630018+00:00", "trade", 9.65, 500.0]
["2026-09-29T14:09:05.630247+00:00", "trade", 9.655, 20.0]
["2026-09-29T14:09:05.630270+00:00", "trade", 9.655, 20.0]
["2026-09-29T14:09:05.630270+00:00", "trade", 9.65, 20.0]
["2026-09-29T14:09:05.630306+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:09:05.630375+00:00", "trade", 9.655, 150.0]
["2026-09-29T14:09:05.630426+00:00", "trade", 9.655, 20.0]
["2026-09-29T14:09:05.630526+00:00", "trade", 9.655, 20.0]
["2026-09-29T14:09:05.630587+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:09:05.630602+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:09:05.630682+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:09:05.630751+00:00", "trade", 9.655, 150.0]
["2026-09-29T14:09:05.630790+00:00", "trade", 9.65, 20.0]
["2026-09-29T14:09:05.630792+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:09:05.630837+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:09:05.630857+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:09:05.630887+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:09:05.631163+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:09:05.631368+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:09:05.631410+00:00", "trade", 9.655, 3.0]
["2026-09-29T14:09:05.631686+00:00", "trade", 9.655, 100.0]
["2026-09-29T14:09:05.631969+00:00", "trade", 9.655, 100.0]
["2026-09-29T14:09:05.632363+00:00", "trade", 9.655, 100.0]
["2026-09-29T14:09:05.632631+00:00", "trade", 9.655, 3.0]
["2026-09-29T14:09:05.632898+00:00", "trade", 9.655, 100.0]
["2026-09-29T14:09:05.633229+00:00", "trade", 9.655, 100.0]
["2026-09-29T14:09:05.633258+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:09:05.633473+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:09:05.633497+00:00", "trade", 9.655, 50.0]
["2026-09-29T14:09:05.633764+00:00", "trade", 9.655, 50.0]
["2026-09-29T14:09:05.633919+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:09:05.634050+00:00", "trade", 9.655, 3.0]
["2026-09-29T14:09:05.634270+00:00", "trade", 9.655, 47.0]
["2026-09-29T14:09:05.634534+00:00", "trade", 9.655, 50.0]
["2026-09-29T14:09:05.634799+00:00", "trade", 9.655, 50.0]
["2026-09-29T14:09:05.634910+00:00", "trade", 9.655, 11.0]
["2026-09-29T14:09:05.635248+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:09:05.635776+00:00", "trade", 9.655, 50.0]
["2026-09-29T14:09:05.636053+00:00", "trade", 9.655, 50.0]
["2026-09-29T14:09:05.636323+00:00", "trade", 9.655, 50.0]
["2026-09-29T14:09:05.636567+00:00", "trade", 9.655, 50.0]
["2026-09-29T14:09:05.639002+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:09:05.640323+00:00", "trade", 9.655, 20.0]
["2026-09-29T14:09:05.663365+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:09:05.663715+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:09:05.663771+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:09:05.664192+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:09:05.664332+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:09:05.664853+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:09:05.664853+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:09:05.664868+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:09:05.664908+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:09:05.665389+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:09:05.665856+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:09:05.668507+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:09:05.676376+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:09:05.684981+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:09:05.685447+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:09:05.685460+00:00", "trade", 9.66, 70.0]
["2026-09-29T14:09:05.685462+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:09:05.685492+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:09:05.685520+00:00", "trade", 9.66, 930.0]
["2026-09-29T14:09:05.685522+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:09:05.685523+00:00", "trade", 9.66, 50.0]
["2026-09-29T14:09:05.685773+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:09:05.685776+00:00", "trade", 9.66, 1.0]
["2026-09-29T14:09:05.685776+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:09:05.685779+00:00", "trade", 9.66, 239.0]
["2026-09-29T14:09:05.685833+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:09:05.685873+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.685873+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.685913+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.685923+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.685933+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.685943+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.685943+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.685958+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.685988+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.686700+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.686740+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.686785+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.686961+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.687091+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.687216+00:00", "trade", 9.67, 1.0]
["2026-09-29T14:09:05.687301+00:00", "trade", 9.67, 10.0]
["2026-09-29T14:09:05.688269+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.691742+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.691797+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.692785+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.694393+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.694459+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.694509+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.695616+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.695742+00:00", "trade", 9.67, 50.0]
["2026-09-29T14:09:05.697085+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.697847+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.698021+00:00", "trade", 9.67, 70.0]
["2026-09-29T14:09:05.698022+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.700673+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.700752+00:00", "trade", 9.67, 500.0]
["2026-09-29T14:09:05.701330+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.701776+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.702097+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.702247+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.702276+00:00", "trade", 9.6525, 40.0]
["2026-09-29T14:09:05.702377+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:09:05.702438+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:09:05.702458+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:09:05.702613+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:09:05.702648+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:09:05.702648+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:09:05.702685+00:00", "trade", 9.67, 1400.0]
["2026-09-29T14:09:05.702688+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.702699+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.702724+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:09:05.702728+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.702748+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.702758+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.702779+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.703009+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.703019+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.703019+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.703019+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.703022+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:09:05.703022+00:00", "trade", 9.67, 300.0]
["2026-09-29T14:09:05.703025+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:09:05.703034+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.703074+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.703076+00:00", "trade", 9.67, 27.0]
["2026-09-29T14:09:05.703124+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.703166+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:09:05.703741+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.703741+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.703826+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.703948+00:00", "trade", 9.67, 1300.0]
["2026-09-29T14:09:05.704072+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.704287+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.705806+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.711599+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.712046+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.712226+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.717607+00:00", "trade", 9.67, 160.0]
["2026-09-29T14:09:05.761774+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.786127+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.786207+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.794141+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.794953+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.802927+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.802972+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.803563+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.809147+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.821040+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.821090+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.894475+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:05.932400+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:06.205114+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:06.205139+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:06.205146+00:00", "trade", 9.665, 140.0]
["2026-09-29T14:09:06.205149+00:00", "trade", 9.665, 303.0]
["2026-09-29T14:09:06.205152+00:00", "trade", 9.66, 10.0]
["2026-09-29T14:09:06.205155+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:09:06.205339+00:00", "trade", 9.665, 100.0]
["2026-09-29T14:09:06.205339+00:00", "trade", 9.665, 349.0]
["2026-09-29T14:09:06.205341+00:00", "trade", 9.66, 498.0]
["2026-09-29T14:09:06.205702+00:00", "trade", 9.665, 303.0]
["2026-09-29T14:09:06.205702+00:00", "trade", 9.665, 140.0]
["2026-09-29T14:09:06.205705+00:00", "trade", 9.66, 10.0]
["2026-09-29T14:09:06.205708+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:09:06.205856+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:06.205943+00:00", "trade", 9.66, 102.0]
["2026-09-29T14:09:06.205943+00:00", "trade", 9.66, 132.0]
["2026-09-29T14:09:06.205946+00:00", "trade", 9.66, 1213.0]
["2026-09-29T14:09:06.217825+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:06.262035+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:06.277216+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:06.277256+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:06.283075+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:06.305248+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:06.331295+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:06.340567+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:06.340918+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:06.340988+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:06.341163+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:06.341409+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:06.341524+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:06.352651+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:06.404128+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:06.507073+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:07.539245+00:00", "trade", 9.6676, 10.0]
["2026-09-29T14:09:07.734997+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:07.868655+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:07.873772+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:07.874108+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:07.874168+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:07.875106+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:07.875126+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:07.875968+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:07.876068+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:07.878950+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:07.885039+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:07.885495+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:07.908064+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:07.949718+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:07.959677+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:07.983699+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:08.087237+00:00", "trade", 9.6694, 300.0]
["2026-09-29T14:09:08.180533+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:08.469792+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:08.871373+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:08.881296+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:08.881737+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:11.022769+00:00", "trade", 9.67, 200.0]
["2026-09-29T14:09:11.880953+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:11.881454+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:11.890877+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:11.891358+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:13.724498+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:14.372651+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:14.373072+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:14.373137+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:14.373147+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:14.373152+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:14.373287+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:14.373332+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:14.373342+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:14.381657+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:14.381707+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:14.812779+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:14.812839+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:15.850569+00:00", "trade", 9.665, 100.0]
["2026-09-29T14:09:16.353697+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:16.353748+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:16.353798+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:16.354169+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:16.354179+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:16.354645+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:16.362919+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:16.364614+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:16.441436+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:16.556992+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:16.557007+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:16.856084+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:16.856615+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:16.906449+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:16.907386+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:17.029652+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:17.623340+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:18.748930+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:18.748955+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:18.780947+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:19.344468+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:19.344859+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:19.345365+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:19.437485+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:19.437557+00:00", "trade", 9.6296, 10.0]
["2026-09-29T14:09:19.438131+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:19.438342+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:19.438392+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:19.438447+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:19.511200+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:19.735053+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:22.844993+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:22.845068+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:22.845118+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:22.919219+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:22.929624+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:23.898140+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:25.434158+00:00", "trade", 9.66, 30.0]
["2026-09-29T14:09:25.868246+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:09:25.868256+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:09:25.868311+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:25.868323+00:00", "trade", 9.67, 142.0]
["2026-09-29T14:09:25.868326+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:25.868331+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:25.868331+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:25.868336+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:25.868346+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:25.868351+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:25.868396+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:25.868481+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:25.868496+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:25.868516+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:25.868747+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:25.869113+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:25.869448+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:25.869589+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:25.878746+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:25.966044+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:25.972835+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:25.972835+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.002442+00:00", "trade", 9.67, 47.0]
["2026-09-29T14:09:26.002445+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:09:26.002452+00:00", "trade", 9.67, 300.0]
["2026-09-29T14:09:26.002452+00:00", "trade", 9.67, 47.0]
["2026-09-29T14:09:26.002452+00:00", "trade", 9.67, 13.0]
["2026-09-29T14:09:26.002455+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.002455+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.002458+00:00", "trade", 9.67, 53.0]
["2026-09-29T14:09:26.002460+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.002461+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:09:26.002463+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:09:26.002465+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.002470+00:00", "trade", 9.67, 40.0]
["2026-09-29T14:09:26.002470+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.002635+00:00", "trade", 9.675, 100.0]
["2026-09-29T14:09:26.002638+00:00", "trade", 9.67, 600.0]
["2026-09-29T14:09:26.002731+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.002746+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.003919+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:09:26.003924+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.003925+00:00", "trade", 9.67, 450.0]
["2026-09-29T14:09:26.003928+00:00", "trade", 9.67, 400.0]
["2026-09-29T14:09:26.003949+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.003959+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.003969+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.003984+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.003984+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.004033+00:00", "trade", 9.67, 600.0]
["2026-09-29T14:09:26.004034+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.004064+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.004069+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.004089+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.004169+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.004169+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.005132+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.014253+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.014303+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.031880+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.031925+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.031930+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.031991+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.034512+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.045102+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.062122+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.062343+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.062959+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.063440+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.063922+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.079208+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.105721+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.105741+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.105751+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.105761+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.105782+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.105796+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.105851+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.107440+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.107470+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.138148+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.138489+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.155164+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.155164+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.155169+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.155182+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:09:26.155191+00:00", "trade", 9.67, 50.0]
["2026-09-29T14:09:26.155194+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:09:26.155239+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.155356+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:09:26.155595+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.155685+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.227760+00:00", "trade", 9.6701, 200.0]
["2026-09-29T14:09:26.480881+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:09:26.480884+00:00", "trade", 9.67, 300.0]
["2026-09-29T14:09:26.480890+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.480900+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.480905+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.480910+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.481040+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.481070+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:26.481100+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:09:26.481105+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:09:26.481115+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:09:26.481116+00:00", "trade", 9.67, 600.0]
["2026-09-29T14:09:26.481150+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:26.481180+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:26.481195+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:26.481210+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:26.481310+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:26.481496+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:26.481501+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:26.481546+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:26.481561+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:26.481586+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:09:26.481726+00:00", "trade", 9.67, 600.0]
["2026-09-29T14:09:26.481726+00:00", "trade", 9.67, 254.0]
["2026-09-29T14:09:26.481726+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:26.481767+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:26.481842+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:26.481897+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:26.482017+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:26.482178+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:26.482568+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:26.484884+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:26.485626+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:26.517396+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:26.517451+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:26.582416+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:26.630647+00:00", "trade", 9.665, 100.0]
["2026-09-29T14:09:26.630650+00:00", "trade", 9.665, 300.0]
["2026-09-29T14:09:26.630656+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:09:26.630666+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:26.632370+00:00", "trade", 9.665, 200.0]
["2026-09-29T14:09:26.632626+00:00", "trade", 9.665, 349.0]
["2026-09-29T14:09:26.632629+00:00", "trade", 9.665, 200.0]
["2026-09-29T14:09:26.632632+00:00", "trade", 9.66, 251.0]
["2026-09-29T14:09:26.632725+00:00", "trade", 9.665, 100.0]
["2026-09-29T14:09:26.817260+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:29.992590+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:32.311356+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:32.311476+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:32.418707+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:35.187255+00:00", "trade", 9.6683, 54.0]
["2026-09-29T14:09:35.356922+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:35.356952+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:35.356983+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:35.922341+00:00", "trade", 9.67, 600.0]
["2026-09-29T14:09:35.922343+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:35.922399+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:35.922404+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:35.922409+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:35.922424+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:35.922559+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:35.925972+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:36.922400+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:37.201975+00:00", "trade", 9.668, 1.0]
["2026-09-29T14:09:39.862174+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:39.862179+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:39.862445+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:39.862480+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:39.862565+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:40.350765+00:00", "trade", 9.67, 2.0]
["2026-09-29T14:09:40.350864+00:00", "trade", 9.67, 1.0]
["2026-09-29T14:09:40.356270+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:40.356341+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:40.356391+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:40.356396+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:40.356416+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:40.356421+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:40.356421+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:40.356436+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:40.356476+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:40.357152+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:40.366670+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:40.366725+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:40.374098+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:40.377787+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:40.641865+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:41.426456+00:00", "trade", 9.675, 20.0]
["2026-09-29T14:09:46.902720+00:00", "trade", 9.675, 200.0]
["2026-09-29T14:09:48.032111+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:51.613887+00:00", "trade", 9.675, 20.0]
["2026-09-29T14:09:52.450415+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:52.450416+00:00", "trade", 9.67, 1200.0]
["2026-09-29T14:09:52.450419+00:00", "trade", 9.67, 300.0]
["2026-09-29T14:09:52.450422+00:00", "trade", 9.67, 500.0]
["2026-09-29T14:09:52.450422+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:09:52.450425+00:00", "trade", 9.67, 600.0]
["2026-09-29T14:09:52.450428+00:00", "trade", 9.67, 700.0]
["2026-09-29T14:09:52.450461+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:52.450464+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:09:52.450466+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:52.450470+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:09:52.450485+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:09:52.450496+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:52.450546+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:52.450616+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:09:52.450621+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:09:52.450644+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:09:52.450646+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:09:52.450646+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:09:52.450665+00:00", "trade", 9.67, 600.0]
["2026-09-29T14:09:52.450668+00:00", "trade", 9.67, 207.0]
["2026-09-29T14:09:52.450736+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:09:52.450746+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:09:52.450947+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:09:52.451062+00:00", "trade", 9.67, 200.0]
["2026-09-29T14:09:52.451062+00:00", "trade", 9.67, 1200.0]
["2026-09-29T14:09:52.451062+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:52.451117+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:52.451288+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:09:52.451339+00:00", "trade", 9.67, 63.0]
["2026-09-29T14:09:52.451508+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:52.451548+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:52.451683+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:52.452165+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:52.452490+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:52.452746+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:52.452826+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:52.454515+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:52.454575+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:52.455347+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:52.455708+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:52.455914+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:52.455934+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:52.456735+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:52.457192+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:52.458460+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:52.550995+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:52.610237+00:00", "trade", 9.665, 100.0]
["2026-09-29T14:09:52.610294+00:00", "trade", 9.665, 280.0]
["2026-09-29T14:09:52.610366+00:00", "trade", 9.665, 220.0]
["2026-09-29T14:09:52.610477+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:52.610527+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:52.610577+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:52.613689+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:52.677857+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:52.723461+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:52.723526+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:53.061405+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:53.169432+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:53.169508+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:54.536873+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:55.587214+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:56.940386+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:56.940596+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:56.940847+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:56.940878+00:00", "trade", 9.665, 349.0]
["2026-09-29T14:09:56.940882+00:00", "trade", 9.665, 100.0]
["2026-09-29T14:09:56.940882+00:00", "trade", 9.665, 640.0]
["2026-09-29T14:09:56.940887+00:00", "trade", 9.665, 260.0]
["2026-09-29T14:09:56.940887+00:00", "trade", 9.66, 349.0]
["2026-09-29T14:09:56.940890+00:00", "trade", 9.66, 132.0]
["2026-09-29T14:09:56.940890+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:09:56.940893+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:09:56.940893+00:00", "trade", 9.66, 500.0]
["2026-09-29T14:09:56.940912+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:56.940912+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:56.940922+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:56.940938+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:56.941042+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:56.941103+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:56.941128+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:09:56.941128+00:00", "trade", 9.66, 189.0]
["2026-09-29T14:09:56.941554+00:00", "trade", 9.665, 500.0]
["2026-09-29T14:09:56.941554+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:56.941759+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:56.943852+00:00", "trade", 9.665, 280.0]
["2026-09-29T14:09:56.943855+00:00", "trade", 9.665, 163.0]
["2026-09-29T14:09:56.943861+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:09:56.945869+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:56.946450+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:56.950861+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:56.954956+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:56.965561+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:56.965616+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:56.978482+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.015770+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.044038+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.078338+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:09:57.078365+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.078366+00:00", "trade", 9.665, 100.0]
["2026-09-29T14:09:57.078366+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:09:57.078368+00:00", "trade", 9.66, 57.0]
["2026-09-29T14:09:57.078370+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.078375+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.078379+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.078402+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:09:57.078404+00:00", "trade", 9.66, 63.0]
["2026-09-29T14:09:57.078405+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.078410+00:00", "trade", 9.66, 280.0]
["2026-09-29T14:09:57.078430+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.078440+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.078520+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.078575+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.078588+00:00", "trade", 9.66, 600.0]
["2026-09-29T14:09:57.078591+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:09:57.078605+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.078645+00:00", "trade", 9.66, 289.0]
["2026-09-29T14:09:57.078725+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.078740+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.078936+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.078966+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.079024+00:00", "trade", 9.665, 65.0]
["2026-09-29T14:09:57.079081+00:00", "trade", 9.665, 218.0]
["2026-09-29T14:09:57.079225+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:09:57.082384+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.083136+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.083236+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.083276+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.084775+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.085286+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.086374+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.092072+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.096914+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.097771+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.103965+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.103986+00:00", "trade", 9.66, 16.0]
["2026-09-29T14:09:57.110686+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.122184+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.133671+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.144281+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.144331+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.147985+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.154506+00:00", "trade", 9.665, 100.0]
["2026-09-29T14:09:57.154566+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.214925+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.215160+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.230878+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.232321+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.232782+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.233128+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.247813+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.247968+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.248610+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.248660+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.249402+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.265710+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.265771+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.266818+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:57.267052+00:00", "trade", 9.665, 100.0]
["2026-09-29T14:09:57.713481+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:58.078425+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:58.079458+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:59.403445+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:09:59.992603+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:03.326470+00:00", "trade", 9.665, 280.0]
["2026-09-29T14:10:03.328064+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:03.328109+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:04.015435+00:00", "trade", 9.66, 47.0]
["2026-09-29T14:10:04.015491+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:04.093502+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:04.405013+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:05.308530+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:05.308675+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:05.488839+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:06.018408+00:00", "trade", 9.67, 1.0]
["2026-09-29T14:10:06.762476+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:06.762506+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:06.763012+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:06.768977+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:06.769002+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:06.769353+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:06.769613+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:06.769914+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:06.821898+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:06.821958+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:06.821958+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:06.822263+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:06.865577+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:09.140613+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:09.140839+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:10.616355+00:00", "trade", 9.665, 206.0]
["2026-09-29T14:10:10.616707+00:00", "trade", 9.665, 1.0]
["2026-09-29T14:10:11.162999+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:11.537099+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:13.224186+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:13.224402+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:13.224787+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:13.224811+00:00", "trade", 9.665, 300.0]
["2026-09-29T14:10:13.224814+00:00", "trade", 9.665, 100.0]
["2026-09-29T14:10:13.224823+00:00", "trade", 9.665, 85.0]
["2026-09-29T14:10:13.225009+00:00", "trade", 9.665, 15.0]
["2026-09-29T14:10:13.225111+00:00", "trade", 9.665, 100.0]
["2026-09-29T14:10:13.225384+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:13.225439+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:13.225444+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:13.225449+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:13.225613+00:00", "trade", 9.665, 250.0]
["2026-09-29T14:10:13.225698+00:00", "trade", 9.665, 250.0]
["2026-09-29T14:10:13.225767+00:00", "trade", 9.665, 334.0]
["2026-09-29T14:10:13.225767+00:00", "trade", 9.665, 81.0]
["2026-09-29T14:10:13.225794+00:00", "trade", 9.665, 100.0]
["2026-09-29T14:10:13.225887+00:00", "trade", 9.665, 250.0]
["2026-09-29T14:10:13.230827+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:13.230852+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:13.231373+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:13.231383+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:13.236901+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:13.239076+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:13.240926+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:13.243738+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:13.244289+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:13.244314+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:13.247121+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:13.247141+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:13.247166+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:13.247757+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:13.247767+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:13.247807+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:13.271353+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:13.271408+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:13.295621+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:13.301004+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:13.311188+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:13.319568+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:13.345881+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:13.378704+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:13.378764+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:13.378824+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:13.497361+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:13.501526+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:13.962243+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:13.962243+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:14.148156+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:14.148181+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:14.148186+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:14.172384+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:17.878568+00:00", "trade", 9.6685, 5.0]
["2026-09-29T14:10:17.878926+00:00", "trade", 9.6685, 1.0]
["2026-09-29T14:10:18.215856+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:18.285998+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:19.199508+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:20.371443+00:00", "trade", 9.665, 185.0]
["2026-09-29T14:10:20.371446+00:00", "trade", 9.665, 300.0]
["2026-09-29T14:10:20.371604+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:20.371652+00:00", "trade", 9.665, 349.0]
["2026-09-29T14:10:20.371652+00:00", "trade", 9.665, 166.0]
["2026-09-29T14:10:20.371654+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:20.371660+00:00", "trade", 9.665, 34.0]
["2026-09-29T14:10:20.371664+00:00", "trade", 9.66, 273.0]
["2026-09-29T14:10:20.371666+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:10:20.371666+00:00", "trade", 9.66, 93.0]
["2026-09-29T14:10:20.371694+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:20.372008+00:00", "trade", 9.66, 219.0]
["2026-09-29T14:10:20.372185+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:20.372245+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:20.382129+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:20.391676+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:20.392448+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:20.407178+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:20.415027+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:20.442968+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:20.482387+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:20.482387+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:20.482568+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:20.482585+00:00", "trade", 9.665, 300.0]
["2026-09-29T14:10:20.482636+00:00", "trade", 9.665, 185.0]
["2026-09-29T14:10:20.482783+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:20.482828+00:00", "trade", 9.665, 349.0]
["2026-09-29T14:10:20.482833+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:20.482838+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:20.482838+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:20.482843+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:20.482882+00:00", "trade", 9.665, 349.0]
["2026-09-29T14:10:20.482882+00:00", "trade", 9.66, 507.0]
["2026-09-29T14:10:20.482899+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:20.482900+00:00", "trade", 9.66, 303.0]
["2026-09-29T14:10:20.482904+00:00", "trade", 9.665, 3.0]
["2026-09-29T14:10:20.482904+00:00", "trade", 9.665, 118.0]
["2026-09-29T14:10:20.482939+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:20.482984+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:20.483075+00:00", "trade", 9.665, 22.0]
["2026-09-29T14:10:20.483089+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:20.483119+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:20.483195+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:10:20.483198+00:00", "trade", 9.66, 132.0]
["2026-09-29T14:10:20.483391+00:00", "trade", 9.66, 312.0]
["2026-09-29T14:10:20.483535+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:10:20.499934+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:20.583658+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:20.613159+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:20.613334+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:20.641597+00:00", "trade", 9.665, 300.0]
["2026-09-29T14:10:20.641660+00:00", "trade", 9.665, 185.0]
["2026-09-29T14:10:20.641910+00:00", "trade", 9.665, 174.0]
["2026-09-29T14:10:20.641973+00:00", "trade", 9.665, 100.0]
["2026-09-29T14:10:20.653139+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:20.653199+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:20.653249+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:20.653344+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:21.363956+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:21.833248+00:00", "trade", 9.67, 20.0]
["2026-09-29T14:10:27.048866+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:27.074653+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:27.075084+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:27.084181+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:27.084366+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:27.084885+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:10:27.084937+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:10:27.084937+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:27.085009+00:00", "trade", 9.67, 400.0]
["2026-09-29T14:10:27.085009+00:00", "trade", 9.67, 625.0]
["2026-09-29T14:10:27.085015+00:00", "trade", 9.67, 400.0]
["2026-09-29T14:10:27.085015+00:00", "trade", 9.67, 500.0]
["2026-09-29T14:10:27.085015+00:00", "trade", 9.67, 500.0]
["2026-09-29T14:10:27.085038+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:27.085078+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:27.085108+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:27.085173+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:27.085228+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:10:27.085263+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:10:27.085276+00:00", "trade", 9.67, 625.0]
["2026-09-29T14:10:27.085276+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:10:27.085282+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:10:27.085285+00:00", "trade", 9.67, 400.0]
["2026-09-29T14:10:27.085298+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:10:27.085338+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:10:27.085378+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:10:27.085405+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:10:27.085408+00:00", "trade", 9.67, 458.0]
["2026-09-29T14:10:27.085433+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:10:27.085436+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:10:27.085444+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:10:27.085444+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:10:27.085444+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:10:27.085448+00:00", "trade", 9.67, 1250.0]
["2026-09-29T14:10:27.085448+00:00", "trade", 9.67, 500.0]
["2026-09-29T14:10:27.085451+00:00", "trade", 9.67, 1000.0]
["2026-09-29T14:10:27.085457+00:00", "trade", 9.67, 400.0]
["2026-09-29T14:10:27.085474+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:27.085733+00:00", "trade", 9.675, 100.0]
["2026-09-29T14:10:27.085736+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:10:27.085736+00:00", "trade", 9.67, 25.0]
["2026-09-29T14:10:27.085739+00:00", "trade", 9.67, 596.0]
["2026-09-29T14:10:27.085774+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:27.086055+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:27.086306+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:27.087173+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:27.088205+00:00", "trade", 9.675, 100.0]
["2026-09-29T14:10:27.089288+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:27.089343+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:27.093864+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:27.093924+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:27.096415+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:27.096440+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:27.147266+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:27.147361+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:27.168897+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:27.185437+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:27.185437+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:27.192103+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:27.200337+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:27.219783+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:27.272183+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:27.594521+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:27.594581+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:27.594631+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:29.992625+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:30.895400+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:30.895455+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:31.320667+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:32.170461+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:32.170536+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:32.277315+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:34.021984+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:34.065187+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:34.072198+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:35.049981+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:35.050347+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:43.218324+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:45.073411+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:45.073416+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:45.555755+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:45.556055+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:45.572194+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:45.948928+00:00", "trade", 9.6378, 17.0]
["2026-09-29T14:10:49.560340+00:00", "trade", 9.68, 785.0]
["2026-09-29T14:10:52.130594+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:52.130594+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:52.130930+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:52.130935+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:52.131456+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:52.131576+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:52.131987+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:52.132007+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:52.132097+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:52.132243+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:52.132278+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:52.141936+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:52.204996+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:52.205186+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:52.205688+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:52.205943+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:52.205973+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:52.215922+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:52.231735+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:52.233364+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:52.233414+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:52.233434+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:52.233449+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:52.358341+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:52.358406+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:52.467341+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:52.704686+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:58.543283+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:10:58.543362+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:58.543364+00:00", "trade", 9.68, 250.0]
["2026-09-29T14:10:58.543382+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:58.544339+00:00", "trade", 9.675, 50.0]
["2026-09-29T14:10:58.798711+00:00", "trade", 9.6207, 100.0]
["2026-09-29T14:10:59.300146+00:00", "trade", 9.675, 250.0]
["2026-09-29T14:10:59.300209+00:00", "trade", 9.675, 250.0]
["2026-09-29T14:10:59.300233+00:00", "trade", 9.675, 250.0]
["2026-09-29T14:10:59.300269+00:00", "trade", 9.675, 250.0]
["2026-09-29T14:10:59.300314+00:00", "trade", 9.675, 250.0]
["2026-09-29T14:10:59.300561+00:00", "trade", 9.675, 250.0]
["2026-09-29T14:10:59.300720+00:00", "trade", 9.675, 250.0]
["2026-09-29T14:10:59.300744+00:00", "trade", 9.675, 250.0]
["2026-09-29T14:10:59.373007+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:59.373007+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:59.373178+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:59.373208+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:10:59.373211+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:10:59.373214+00:00", "trade", 9.67, 300.0]
["2026-09-29T14:10:59.373214+00:00", "trade", 9.67, 65.0]
["2026-09-29T14:10:59.373217+00:00", "trade", 9.67, 20.0]
["2026-09-29T14:10:59.373223+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:59.373283+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:59.373323+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:59.373333+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:59.373406+00:00", "trade", 9.67, 150.0]
["2026-09-29T14:10:59.373409+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:10:59.373412+00:00", "trade", 9.67, 165.0]
["2026-09-29T14:10:59.373424+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:59.373434+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:59.373469+00:00", "trade", 9.67, 20.0]
["2026-09-29T14:10:59.373478+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:10:59.373489+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:10:59.373499+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:10:59.373503+00:00", "trade", 9.67, 421.0]
["2026-09-29T14:10:59.373504+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:10:59.373506+00:00", "trade", 9.67, 200.0]
["2026-09-29T14:10:59.373509+00:00", "trade", 9.67, 300.0]
["2026-09-29T14:10:59.373524+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:10:59.373564+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:10:59.373664+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:10:59.373859+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:10:59.373859+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:10:59.373970+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:10:59.374010+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:10:59.374137+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:10:59.374191+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:10:59.374265+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:10:59.374357+00:00", "trade", 9.67, 200.0]
["2026-09-29T14:10:59.374371+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:59.377217+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:59.378090+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:59.378320+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:59.378982+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:59.394674+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:59.443069+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:59.451559+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:59.474309+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:59.523109+00:00", "trade", 9.67, 1.0]
["2026-09-29T14:10:59.523109+00:00", "trade", 9.67, 1.0]
["2026-09-29T14:10:59.523112+00:00", "trade", 9.665, 66.0]
["2026-09-29T14:10:59.523130+00:00", "trade", 9.665, 100.0]
["2026-09-29T14:10:59.523133+00:00", "trade", 9.665, 303.0]
["2026-09-29T14:10:59.523133+00:00", "trade", 9.665, 100.0]
["2026-09-29T14:10:59.523136+00:00", "trade", 9.66, 297.0]
["2026-09-29T14:10:59.523170+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:59.523380+00:00", "trade", 9.665, 349.0]
["2026-09-29T14:10:59.523383+00:00", "trade", 9.665, 100.0]
["2026-09-29T14:10:59.523385+00:00", "trade", 9.66, 600.0]
["2026-09-29T14:10:59.523388+00:00", "trade", 9.66, 83.0]
["2026-09-29T14:10:59.523686+00:00", "trade", 9.665, 100.0]
["2026-09-29T14:10:59.523692+00:00", "trade", 9.665, 100.0]
["2026-09-29T14:10:59.523903+00:00", "trade", 9.665, 100.0]
["2026-09-29T14:10:59.524503+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:59.532282+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:59.532287+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:59.532311+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:10:59.532347+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:59.532352+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:59.532383+00:00", "trade", 9.665, 303.0]
["2026-09-29T14:10:59.532389+00:00", "trade", 9.66, 3.0]
["2026-09-29T14:10:59.532392+00:00", "trade", 9.66, 294.0]
["2026-09-29T14:10:59.532427+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:59.532431+00:00", "trade", 9.665, 100.0]
["2026-09-29T14:10:59.532437+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:59.532502+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:59.532567+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:59.532693+00:00", "trade", 9.66, 49.0]
["2026-09-29T14:10:59.532696+00:00", "trade", 9.66, 228.0]
["2026-09-29T14:10:59.543408+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:59.543428+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:59.543483+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:59.844184+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:10:59.992658+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:01.381920+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:01.381981+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:02.019944+00:00", "trade", 9.67, 5.0]
["2026-09-29T14:11:02.096136+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:04.521691+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:04.521696+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:04.521769+00:00", "trade", 9.665, 100.0]
["2026-09-29T14:11:04.521771+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:04.521796+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:04.521841+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:04.522007+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:04.522323+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:04.636880+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:07.201110+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:07.201156+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:07.201476+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:07.201531+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:08.080887+00:00", "trade", 9.6553, 52.0]
["2026-09-29T14:11:08.308367+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:08.430688+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:08.439374+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:12.655135+00:00", "trade", 9.665, 3.0]
["2026-09-29T14:11:12.779041+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:12.779071+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:12.779117+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:11:12.779120+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:11:12.779186+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:12.779191+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:12.779241+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:12.779255+00:00", "trade", 9.67, 500.0]
["2026-09-29T14:11:12.779266+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:12.779317+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:12.779337+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:12.779607+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:12.779627+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:11:12.779657+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:11:12.779686+00:00", "trade", 9.67, 150.0]
["2026-09-29T14:11:12.779689+00:00", "trade", 9.67, 600.0]
["2026-09-29T14:11:12.779693+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:11:12.779703+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:11:12.779828+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:11:12.779858+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:11:12.780103+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:11:12.780239+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:11:12.781482+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:11:12.783176+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:11:12.783587+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:11:12.784770+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:11:12.850135+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:11:12.850611+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:11:12.907046+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:11:12.922843+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:11:12.952218+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:11:12.971549+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:11:12.971599+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:11:13.007720+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:11:15.733220+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:11:16.165862+00:00", "trade", 9.68, 700.0]
["2026-09-29T14:11:16.431477+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:11:17.239341+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:11:19.953773+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:11:19.957000+00:00", "trade", 9.675, 10.0]
["2026-09-29T14:11:19.998274+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:11:22.109564+00:00", "trade", 9.675, 200.0]
["2026-09-29T14:11:22.185008+00:00", "trade", 9.6242, 56.0]
["2026-09-29T14:11:23.211911+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:11:23.257264+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:11:23.257382+00:00", "trade", 9.6242, 100.0]
["2026-09-29T14:11:23.554697+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:11:23.600155+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:11:23.707621+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:11:27.705234+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:11:27.933132+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:11:27.982098+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:11:28.522245+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:11:28.522293+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:11:28.522302+00:00", "trade", 9.67, 34.0]
["2026-09-29T14:11:28.522318+00:00", "trade", 9.675, 100.0]
["2026-09-29T14:11:28.522319+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:11:28.522321+00:00", "trade", 9.67, 1200.0]
["2026-09-29T14:11:28.522321+00:00", "trade", 9.67, 202.0]
["2026-09-29T14:11:28.522325+00:00", "trade", 9.67, 300.0]
["2026-09-29T14:11:28.522325+00:00", "trade", 9.67, 1150.0]
["2026-09-29T14:11:28.522330+00:00", "trade", 9.67, 500.0]
["2026-09-29T14:11:28.522330+00:00", "trade", 9.67, 400.0]
["2026-09-29T14:11:28.522330+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:11:28.522333+00:00", "trade", 9.67, 600.0]
["2026-09-29T14:11:28.522333+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:11:28.522339+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:11:28.522339+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:11:28.522342+00:00", "trade", 9.67, 300.0]
["2026-09-29T14:11:28.522342+00:00", "trade", 9.67, 200.0]
["2026-09-29T14:11:28.522345+00:00", "trade", 9.67, 67.0]
["2026-09-29T14:11:28.522345+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:11:28.522365+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:11:28.522370+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:11:28.522375+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:11:28.522395+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:11:28.522405+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:11:28.522501+00:00", "trade", 9.67, 16.0]
["2026-09-29T14:11:28.522510+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:11:28.522510+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:11:28.522517+00:00", "trade", 9.675, 100.0]
["2026-09-29T14:11:28.522517+00:00", "trade", 9.67, 600.0]
["2026-09-29T14:11:28.522519+00:00", "trade", 9.67, 150.0]
["2026-09-29T14:11:28.522522+00:00", "trade", 9.67, 1150.0]
["2026-09-29T14:11:28.522530+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:11:28.522640+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:11:28.522660+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:11:28.522861+00:00", "quote", 9.67, 9.68]
["2026-09-29T14:11:28.522868+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:11:28.522874+00:00", "trade", 9.67, 202.0]
["2026-09-29T14:11:28.522874+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:11:28.522877+00:00", "trade", 9.67, 67.0]
["2026-09-29T14:11:28.522883+00:00", "trade", 9.67, 300.0]
["2026-09-29T14:11:28.522907+00:00", "trade", 9.67, 34.0]
["2026-09-29T14:11:28.522910+00:00", "trade", 9.67, 66.0]
["2026-09-29T14:11:28.522911+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:11:28.522913+00:00", "trade", 9.67, 131.0]
["2026-09-29T14:11:28.522921+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.522921+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.522931+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.522931+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.523006+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.523006+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.523026+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.523026+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.523041+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.523051+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.523136+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.523166+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.523202+00:00", "quote", 9.67, 9.67]
["2026-09-29T14:11:28.523442+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.523763+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.523923+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.525036+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.525407+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.526875+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.671891+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.671909+00:00", "trade", 9.66, 300.0]
["2026-09-29T14:11:28.671909+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:11:28.671941+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.671966+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.672021+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.672095+00:00", "trade", 9.665, 349.0]
["2026-09-29T14:11:28.672098+00:00", "trade", 9.665, 100.0]
["2026-09-29T14:11:28.672098+00:00", "trade", 9.66, 132.0]
["2026-09-29T14:11:28.672101+00:00", "trade", 9.66, 119.0]
["2026-09-29T14:11:28.672166+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.672519+00:00", "trade", 9.665, 100.0]
["2026-09-29T14:11:28.672624+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:11:28.672652+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.672692+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.672733+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.672958+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.673791+00:00", "trade", 9.665, 100.0]
["2026-09-29T14:11:28.673807+00:00", "trade", 9.665, 100.0]
["2026-09-29T14:11:28.673807+00:00", "trade", 9.665, 349.0]
["2026-09-29T14:11:28.673809+00:00", "trade", 9.665, 1271.0]
["2026-09-29T14:11:28.673812+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:11:28.673824+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:11:28.673839+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:11:28.673839+00:00", "trade", 9.66, 192.0]
["2026-09-29T14:11:28.673850+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.673974+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:11:28.674056+00:00", "trade", 9.665, 349.0]
["2026-09-29T14:11:28.674059+00:00", "trade", 9.66, 83.0]
["2026-09-29T14:11:28.674074+00:00", "trade", 9.665, 2.0]
["2026-09-29T14:11:28.674353+00:00", "trade", 9.665, 359.0]
["2026-09-29T14:11:28.674371+00:00", "trade", 9.66, 350.0]
["2026-09-29T14:11:28.674371+00:00", "trade", 9.66, 200.0]
["2026-09-29T14:11:28.674387+00:00", "trade", 9.66, 200.0]
["2026-09-29T14:11:28.674387+00:00", "trade", 9.66, 400.0]
["2026-09-29T14:11:28.674390+00:00", "trade", 9.66, 200.0]
["2026-09-29T14:11:28.674392+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:11:28.674392+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:11:28.674411+00:00", "trade", 9.66, 50.0]
["2026-09-29T14:11:28.675397+00:00", "trade", 9.665, 49.0]
["2026-09-29T14:11:28.675683+00:00", "trade", 9.665, 349.0]
["2026-09-29T14:11:28.675683+00:00", "trade", 9.66, 83.0]
["2026-09-29T14:11:28.675725+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.678291+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.679118+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.680251+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.686175+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.689267+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.689272+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.689305+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:11:28.689367+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.690154+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.690380+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.690540+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.698890+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.698988+00:00", "trade", 9.66, 415.0]
["2026-09-29T14:11:28.699531+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.699977+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.703140+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.703180+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.704734+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.706002+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.721068+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.722225+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.734219+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.734279+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.736414+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.737627+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.739817+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.775114+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:11:28.775151+00:00", "trade", 9.66, 20.0]
["2026-09-29T14:11:28.775157+00:00", "trade", 9.66, 700.0]
["2026-09-29T14:11:28.775157+00:00", "trade", 9.66, 500.0]
["2026-09-29T14:11:28.775189+00:00", "trade", 9.66, 2.0]
["2026-09-29T14:11:28.775189+00:00", "trade", 9.66, 192.0]
["2026-09-29T14:11:28.775196+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:11:28.775197+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.775197+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.775212+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.775227+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.775247+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.775292+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.775352+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.775376+00:00", "trade", 9.66, 600.0]
["2026-09-29T14:11:28.775512+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:11:28.775522+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:11:28.775614+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:11:28.775617+00:00", "trade", 9.66, 66.0]
["2026-09-29T14:11:28.775621+00:00", "trade", 9.66, 202.0]
["2026-09-29T14:11:28.775621+00:00", "trade", 9.66, 1100.0]
["2026-09-29T14:11:28.775622+00:00", "trade", 9.66, 145.0]
["2026-09-29T14:11:28.775643+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:11:28.775653+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:11:28.775663+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:11:28.775683+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:28.775688+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:28.775698+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:28.775703+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:28.775743+00:00", "trade", 9.66, 1200.0]
["2026-09-29T14:11:28.775747+00:00", "trade", 9.66, 500.0]
["2026-09-29T14:11:28.775748+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:28.775752+00:00", "trade", 9.66, 500.0]
["2026-09-29T14:11:28.775752+00:00", "trade", 9.66, 600.0]
["2026-09-29T14:11:28.775783+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:28.775793+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:28.775793+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:28.775798+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:28.775803+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:11:28.775803+00:00", "trade", 9.66, 66.0]
["2026-09-29T14:11:28.775808+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:28.775808+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:28.775808+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:28.775809+00:00", "trade", 9.66, 600.0]
["2026-09-29T14:11:28.775809+00:00", "trade", 9.66, 191.0]
["2026-09-29T14:11:28.775813+00:00", "trade", 9.66, 808.0]
["2026-09-29T14:11:28.775813+00:00", "trade", 9.66, 2.0]
["2026-09-29T14:11:28.775813+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:28.775813+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:28.775818+00:00", "trade", 9.66, 684.0]
["2026-09-29T14:11:28.775827+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:11:28.775828+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:28.775830+00:00", "trade", 9.66, 67.0]
["2026-09-29T14:11:28.775836+00:00", "trade", 9.66, 191.0]
["2026-09-29T14:11:28.775836+00:00", "trade", 9.66, 300.0]
["2026-09-29T14:11:28.775838+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:28.775838+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:28.775839+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:11:28.775845+00:00", "trade", 9.66, 68.0]
["2026-09-29T14:11:28.775848+00:00", "trade", 9.66, 154.0]
["2026-09-29T14:11:28.775848+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:28.775848+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:28.775851+00:00", "trade", 9.66, 753.0]
["2026-09-29T14:11:28.775863+00:00", "trade", 9.66, 65.0]
["2026-09-29T14:11:28.775863+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:11:28.775863+00:00", "trade", 9.66, 68.0]
["2026-09-29T14:11:28.775863+00:00", "trade", 9.66, 191.0]
["2026-09-29T14:11:28.775863+00:00", "trade", 9.66, 371.0]
["2026-09-29T14:11:28.775866+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:11:28.775883+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:28.775888+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:28.775888+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:28.775888+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:28.775891+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:11:28.775928+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:28.775963+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:28.775965+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:11:28.775975+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:11:28.775977+00:00", "trade", 9.66, 66.0]
["2026-09-29T14:11:28.775980+00:00", "trade", 9.66, 191.0]
["2026-09-29T14:11:28.775986+00:00", "trade", 9.66, 461.0]
["2026-09-29T14:11:28.776008+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:11:28.776031+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:11:28.776054+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:11:28.776059+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:11:28.776068+00:00", "trade", 9.66, 600.0]
["2026-09-29T14:11:28.776068+00:00", "trade", 9.66, 132.0]
["2026-09-29T14:11:28.776074+00:00", "trade", 9.66, 72.0]
["2026-09-29T14:11:28.776074+00:00", "trade", 9.66, 221.0]
["2026-09-29T14:11:28.776077+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:11:28.776164+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.776204+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.776204+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.776244+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.776284+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:11:28.776314+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:11:28.776324+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:11:28.776324+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:11:28.776374+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:11:28.776444+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.776490+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.776525+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.776565+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.776580+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.776837+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:11:28.777006+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.777938+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.779978+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.781266+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.786138+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.788288+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.788338+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.790723+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.790769+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.793881+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.824158+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.844236+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.846887+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.848661+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.851197+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.851253+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.852265+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.852716+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.855392+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.870749+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.876352+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.876357+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.876813+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.884361+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.891513+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.910584+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.910594+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.910596+00:00", "trade", 9.66, 21.0]
["2026-09-29T14:11:28.910596+00:00", "trade", 9.66, 40.0]
["2026-09-29T14:11:28.910609+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.910617+00:00", "trade", 9.66, 687.0]
["2026-09-29T14:11:28.910619+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.910619+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.910620+00:00", "trade", 9.66, 191.0]
["2026-09-29T14:11:28.910623+00:00", "trade", 9.66, 202.0]
["2026-09-29T14:11:28.910626+00:00", "trade", 9.66, 221.0]
["2026-09-29T14:11:28.910632+00:00", "trade", 9.66, 300.0]
["2026-09-29T14:11:28.910639+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.910641+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:11:28.910641+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:11:28.910659+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.910809+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.910875+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.910875+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.910879+00:00", "trade", 9.66, 600.0]
["2026-09-29T14:11:28.910879+00:00", "trade", 9.66, 262.0]
["2026-09-29T14:11:28.910880+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.910882+00:00", "trade", 9.66, 262.0]
["2026-09-29T14:11:28.910886+00:00", "trade", 9.66, 588.0]
["2026-09-29T14:11:28.910886+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:11:28.910891+00:00", "trade", 9.66, 461.0]
["2026-09-29T14:11:28.910891+00:00", "trade", 9.66, 262.0]
["2026-09-29T14:11:28.910894+00:00", "trade", 9.66, 371.0]
["2026-09-29T14:11:28.910894+00:00", "trade", 9.66, 808.0]
["2026-09-29T14:11:28.910897+00:00", "trade", 9.66, 55.0]
["2026-09-29T14:11:28.911180+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.911185+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.911200+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.911210+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.911273+00:00", "trade", 9.66, 262.0]
["2026-09-29T14:11:28.911273+00:00", "trade", 9.66, 145.0]
["2026-09-29T14:11:28.911273+00:00", "trade", 9.66, 110.0]
["2026-09-29T14:11:28.911275+00:00", "trade", 9.66, 600.0]
["2026-09-29T14:11:28.911646+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.911892+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:11:28.912473+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.912498+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.913120+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.914202+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.920713+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.924836+00:00", "trade", 9.66, 1784.0]
["2026-09-29T14:11:28.924836+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:11:28.924838+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.924841+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:11:28.924841+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:11:28.924841+00:00", "trade", 9.66, 2.0]
["2026-09-29T14:11:28.924844+00:00", "trade", 9.66, 900.0]
["2026-09-29T14:11:28.924844+00:00", "trade", 9.66, 44.0]
["2026-09-29T14:11:28.924847+00:00", "trade", 9.66, 600.0]
["2026-09-29T14:11:28.924847+00:00", "trade", 9.66, 1100.0]
["2026-09-29T14:11:28.924923+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.924928+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.924948+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.924948+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.925003+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:11:28.925090+00:00", "trade", 9.66, 600.0]
["2026-09-29T14:11:28.925090+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:11:28.925374+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:11:28.925459+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:11:28.925469+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:11:28.925519+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:11:28.925707+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:11:28.925715+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:11:28.925719+00:00", "trade", 9.66, 335.0]
["2026-09-29T14:11:28.925719+00:00", "trade", 9.66, 66.0]
["2026-09-29T14:11:28.925719+00:00", "trade", 9.66, 72.0]
["2026-09-29T14:11:28.926011+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:11:28.926091+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:11:28.926126+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:11:28.926291+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:11:28.926293+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:11:28.930361+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:11:28.936003+00:00", "trade", 9.66, 1.0]
["2026-09-29T14:11:29.061463+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:29.061465+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:11:29.061503+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:29.061563+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:29.061639+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:29.065367+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:29.119000+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:29.168869+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:29.168914+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:29.381021+00:00", "trade", 9.655, 300.0]
["2026-09-29T14:11:29.381024+00:00", "trade", 9.655, 200.0]
["2026-09-29T14:11:29.381030+00:00", "trade", 9.655, 100.0]
["2026-09-29T14:11:29.381225+00:00", "trade", 9.655, 349.0]
["2026-09-29T14:11:29.381225+00:00", "trade", 9.655, 51.0]
["2026-09-29T14:11:29.381480+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:29.381495+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:29.381499+00:00", "trade", 9.655, 200.0]
["2026-09-29T14:11:29.381502+00:00", "trade", 9.655, 300.0]
["2026-09-29T14:11:29.381511+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:11:29.381575+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:29.381605+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:29.381759+00:00", "trade", 9.655, 500.0]
["2026-09-29T14:11:29.381759+00:00", "trade", 9.655, 200.0]
["2026-09-29T14:11:29.381761+00:00", "trade", 9.655, 349.0]
["2026-09-29T14:11:29.381764+00:00", "trade", 9.65, 351.0]
["2026-09-29T14:11:29.382197+00:00", "trade", 9.655, 100.0]
["2026-09-29T14:11:29.389925+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:29.392207+00:00", "trade", 9.65, 200.0]
["2026-09-29T14:11:29.393148+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:29.393245+00:00", "trade", 9.65, 200.0]
["2026-09-29T14:11:29.394736+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:29.451020+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:29.451091+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:29.482305+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:29.482606+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:29.483157+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:29.484139+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:29.494584+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:29.529256+00:00", "trade", 9.6576, 1000.0]
["2026-09-29T14:11:29.992685+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:30.000614+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:30.018627+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:31.662476+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:31.669859+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:31.734497+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:31.737966+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:31.738000+00:00", "trade", 9.655, 300.0]
["2026-09-29T14:11:31.738000+00:00", "trade", 9.655, 200.0]
["2026-09-29T14:11:31.765571+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:31.775756+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:31.789193+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:33.068960+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:33.993611+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:33.993696+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:34.178210+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:34.886848+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:36.920043+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.191821+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.191846+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.358698+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.358715+00:00", "trade", 9.655, 300.0]
["2026-09-29T14:11:37.358715+00:00", "trade", 9.655, 103.0]
["2026-09-29T14:11:37.358718+00:00", "trade", 9.65, 97.0]
["2026-09-29T14:11:37.358739+00:00", "trade", 9.65, 3.0]
["2026-09-29T14:11:37.358745+00:00", "trade", 9.65, 97.0]
["2026-09-29T14:11:37.358928+00:00", "trade", 9.655, 349.0]
["2026-09-29T14:11:37.358932+00:00", "trade", 9.655, 51.0]
["2026-09-29T14:11:37.358963+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.358984+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.359059+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.359209+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.359209+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.359211+00:00", "trade", 9.65, 300.0]
["2026-09-29T14:11:37.359219+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.359220+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:11:37.359226+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:11:37.359294+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.359309+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.359464+00:00", "trade", 9.655, 149.0]
["2026-09-29T14:11:37.359465+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.359465+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.359467+00:00", "trade", 9.65, 184.0]
["2026-09-29T14:11:37.359470+00:00", "trade", 9.65, 567.0]
["2026-09-29T14:11:37.359580+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.359595+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.359595+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.359705+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.359764+00:00", "trade", 9.65, 28.0]
["2026-09-29T14:11:37.360181+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.360247+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.360307+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.360678+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.361269+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.369228+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.371248+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.380289+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.406176+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.406422+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.406672+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.460089+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.460354+00:00", "trade", 9.65, 37.0]
["2026-09-29T14:11:37.460360+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.460361+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:11:37.460361+00:00", "trade", 9.65, 700.0]
["2026-09-29T14:11:37.460363+00:00", "trade", 9.65, 500.0]
["2026-09-29T14:11:37.460363+00:00", "trade", 9.65, 600.0]
["2026-09-29T14:11:37.460411+00:00", "trade", 9.65, 28.0]
["2026-09-29T14:11:37.460432+00:00", "trade", 9.65, 58.0]
["2026-09-29T14:11:37.460439+00:00", "trade", 9.65, 342.0]
["2026-09-29T14:11:37.460440+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.460470+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.460485+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:11:37.460490+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:11:37.460515+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:11:37.460592+00:00", "trade", 9.65, 61.0]
["2026-09-29T14:11:37.460706+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:11:37.460811+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:11:37.460856+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:11:37.460896+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:11:37.460946+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:11:37.460973+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:11:37.460976+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:11:37.460980+00:00", "trade", 9.65, 1100.0]
["2026-09-29T14:11:37.460980+00:00", "trade", 9.65, 145.0]
["2026-09-29T14:11:37.461017+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:11:37.461022+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:11:37.461022+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:11:37.461046+00:00", "trade", 9.65, 858.0]
["2026-09-29T14:11:37.461047+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:11:37.461050+00:00", "trade", 9.65, 500.0]
["2026-09-29T14:11:37.461050+00:00", "trade", 9.65, 500.0]
["2026-09-29T14:11:37.461052+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:11:37.461072+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:11:37.461072+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:11:37.461102+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:11:37.461107+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:11:37.461117+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:11:37.461117+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:11:37.461122+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:11:37.461127+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:11:37.461127+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:11:37.461142+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:11:37.461142+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:11:37.461151+00:00", "trade", 9.65, 600.0]
["2026-09-29T14:11:37.461152+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:11:37.461154+00:00", "trade", 9.65, 270.0]
["2026-09-29T14:11:37.461154+00:00", "trade", 9.65, 371.0]
["2026-09-29T14:11:37.461157+00:00", "trade", 9.65, 588.0]
["2026-09-29T14:11:37.461262+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:11:37.461262+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:11:37.461262+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:11:37.461334+00:00", "trade", 9.65, 460.0]
["2026-09-29T14:11:37.461364+00:00", "trade", 9.65, 103.0]
["2026-09-29T14:11:37.461364+00:00", "trade", 9.65, 184.0]
["2026-09-29T14:11:37.461386+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:11:37.461386+00:00", "trade", 9.65, 675.0]
["2026-09-29T14:11:37.461394+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:11:37.461428+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:11:37.461458+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:11:37.461468+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:11:37.461548+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.461793+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.465021+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.466560+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.472810+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.509178+00:00", "trade", 9.655, 39.0]
["2026-09-29T14:11:37.509296+00:00", "trade", 9.655, 100.0]
["2026-09-29T14:11:37.509437+00:00", "trade", 9.655, 61.0]
["2026-09-29T14:11:37.509506+00:00", "trade", 9.655, 100.0]
["2026-09-29T14:11:37.573736+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.606643+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.613602+00:00", "trade", 9.655, 100.0]
["2026-09-29T14:11:37.613605+00:00", "trade", 9.655, 303.0]
["2026-09-29T14:11:37.613608+00:00", "trade", 9.65, 55.0]
["2026-09-29T14:11:37.613797+00:00", "trade", 9.655, 100.0]
["2026-09-29T14:11:37.613797+00:00", "trade", 9.655, 349.0]
["2026-09-29T14:11:37.613800+00:00", "trade", 9.65, 600.0]
["2026-09-29T14:11:37.613803+00:00", "trade", 9.65, 270.0]
["2026-09-29T14:11:37.613806+00:00", "trade", 9.65, 588.0]
["2026-09-29T14:11:37.613806+00:00", "trade", 9.65, 386.0]
["2026-09-29T14:11:37.615850+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.626421+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:11:37.626445+00:00", "trade", 9.65, 1043.0]
["2026-09-29T14:11:37.626445+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.626461+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.626471+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.626491+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.626546+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.626561+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.626571+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.626620+00:00", "trade", 9.65, 202.0]
["2026-09-29T14:11:37.626623+00:00", "trade", 9.65, 400.0]
["2026-09-29T14:11:37.626627+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:11:37.626627+00:00", "trade", 9.65, 371.0]
["2026-09-29T14:11:37.626632+00:00", "trade", 9.65, 270.0]
["2026-09-29T14:11:37.626632+00:00", "trade", 9.65, 270.0]
["2026-09-29T14:11:37.626632+00:00", "trade", 9.65, 17.0]
["2026-09-29T14:11:37.626635+00:00", "trade", 9.65, 184.0]
["2026-09-29T14:11:37.627146+00:00", "trade", 9.65, 312.0]
["2026-09-29T14:11:37.627281+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:11:37.627824+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.627879+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.634745+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.640627+00:00", "trade", 9.65, 157.0]
["2026-09-29T14:11:37.640631+00:00", "trade", 9.65, 1100.0]
["2026-09-29T14:11:37.640634+00:00", "trade", 9.65, 900.0]
["2026-09-29T14:11:37.640634+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.640637+00:00", "trade", 9.65, 500.0]
["2026-09-29T14:11:37.640637+00:00", "trade", 9.65, 700.0]
["2026-09-29T14:11:37.640640+00:00", "trade", 9.65, 600.0]
["2026-09-29T14:11:37.640640+00:00", "trade", 9.65, 131.0]
["2026-09-29T14:11:37.640694+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.640795+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.641139+00:00", "trade", 9.65, 500.0]
["2026-09-29T14:11:37.641139+00:00", "trade", 9.65, 800.0]
["2026-09-29T14:11:37.641140+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.641231+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.641286+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.641366+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.642113+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.642233+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.651099+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.651164+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.656460+00:00", "trade", 9.65, 500.0]
["2026-09-29T14:11:37.656466+00:00", "trade", 9.65, 400.0]
["2026-09-29T14:11:37.656466+00:00", "trade", 9.65, 166.0]
["2026-09-29T14:11:37.656467+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.656469+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:11:37.656522+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.657154+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.657309+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.657555+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.657610+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.657620+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.658116+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.665984+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.666075+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.673337+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.746426+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.749719+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.767611+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.767672+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.768393+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.768970+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.796230+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.818217+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.818237+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.818251+00:00", "trade", 9.65, 3.0]
["2026-09-29T14:11:37.818507+00:00", "trade", 9.65, 400.0]
["2026-09-29T14:11:37.818510+00:00", "trade", 9.65, 52.0]
["2026-09-29T14:11:37.821024+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.821134+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.829173+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.830100+00:00", "trade", 9.655, 100.0]
["2026-09-29T14:11:37.830102+00:00", "trade", 9.655, 9.0]
["2026-09-29T14:11:37.858072+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:37.859390+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:39.955611+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:39.955922+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:39.955937+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:39.956077+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:39.957039+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:39.957079+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:40.071341+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:40.741572+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:40.741647+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:40.741655+00:00", "trade", 9.655, 67.0]
["2026-09-29T14:11:40.741657+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:40.741722+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:41.065338+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:41.424608+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:41.424664+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:41.424754+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:41.425034+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:41.425405+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:41.474607+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:41.851324+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:41.852773+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:41.909237+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:42.036445+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:42.036505+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:42.422610+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:42.433866+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:43.022072+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:43.871043+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:44.030172+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:44.030262+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:44.030272+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:44.030287+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:44.030297+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:44.030803+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:44.276368+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:44.276524+00:00", "trade", 9.65, 11.0]
["2026-09-29T14:11:44.406658+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:44.511924+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:44.511974+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:44.575290+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:45.577701+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:46.689413+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:46.689418+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:46.689659+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:46.689769+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:46.751503+00:00", "trade", 9.655, 300.0]
["2026-09-29T14:11:47.537949+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:47.983344+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:47.985274+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:49.022458+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:49.022468+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:49.110969+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:49.113169+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:50.008611+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:50.012203+00:00", "trade", 9.655, 500.0]
["2026-09-29T14:11:50.012257+00:00", "trade", 9.655, 100.0]
["2026-09-29T14:11:50.012807+00:00", "trade", 9.655, 500.0]
["2026-09-29T14:11:50.037269+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:50.072062+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:50.078056+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:50.078237+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:50.078237+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:50.083740+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:50.083935+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:50.083981+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:50.353342+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:53.987630+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:53.987640+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:54.076266+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:54.091186+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:54.091632+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:54.091793+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:54.095396+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:54.095452+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:54.127152+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:54.127212+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:54.387306+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:54.387422+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:54.387863+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:54.387908+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:54.396154+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:11:54.402999+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:54.403049+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:54.403109+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:54.469647+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:54.469657+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:54.477474+00:00", "trade", 9.6319, 200.0]
["2026-09-29T14:11:54.539268+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:54.824362+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:55.843398+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:59.164921+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:11:59.643925+00:00", "trade", 9.655, 55.0]
["2026-09-29T14:11:59.992712+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:12:01.054566+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:12:01.128587+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:12:01.129071+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:12:01.129071+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:12:01.129093+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:12:01.129095+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:12:01.129098+00:00", "trade", 9.66, 1200.0]
["2026-09-29T14:12:01.129098+00:00", "trade", 9.66, 600.0]
["2026-09-29T14:12:01.129159+00:00", "trade", 9.66, 2.0]
["2026-09-29T14:12:01.129159+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:12:01.129164+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:12:01.129167+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:12:01.129170+00:00", "trade", 9.66, 300.0]
["2026-09-29T14:12:01.129203+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:12:01.129214+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:12:01.129259+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:12:01.129259+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:12:01.129294+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:12:01.129344+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:12:01.129348+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:12:01.129349+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:12:01.129364+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:12:01.129364+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:12:01.129369+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:12:01.129379+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:12:01.129404+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:12:01.129409+00:00", "trade", 9.66, 657.0]
["2026-09-29T14:12:01.129409+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:12:01.129411+00:00", "trade", 9.66, 166.0]
["2026-09-29T14:12:01.129429+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:12:01.129469+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:01.129484+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:01.129559+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:01.129574+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:01.129594+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:01.129715+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:01.129750+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:01.130055+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:01.130121+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:01.130497+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:01.130712+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:01.131048+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:01.133173+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:01.133198+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:01.133308+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:01.134406+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:01.134616+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:01.139744+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:01.229502+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:01.229507+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:02.257665+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:03.908225+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:09.773765+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:11.547914+00:00", "trade", 9.6347, 100.0]
["2026-09-29T14:12:13.527071+00:00", "trade", 9.6685, 60.0]
["2026-09-29T14:12:14.248950+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:14.249010+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:18.756326+00:00", "trade", 9.665, 50.0]
["2026-09-29T14:12:19.139299+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:19.730516+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:20.786862+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:20.979074+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:21.033148+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:21.033173+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:22.721057+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:24.018323+00:00", "trade", 9.6601, 103.0]
["2026-09-29T14:12:24.020783+00:00", "trade", 9.665, 1.0]
["2026-09-29T14:12:24.023460+00:00", "trade", 9.6645, 1.0]
["2026-09-29T14:12:24.275232+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:24.275257+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:24.721043+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:24.775734+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:24.775759+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:26.723453+00:00", "trade", 9.665, 125.0]
["2026-09-29T14:12:27.011026+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:27.065911+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:27.065936+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:27.066483+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:27.066568+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:27.510951+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:29.992745+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:31.792150+00:00", "trade", 9.67, 55.0]
["2026-09-29T14:12:39.264806+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:41.402795+00:00", "trade", 9.6614, 300.0]
["2026-09-29T14:12:41.575663+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:41.575665+00:00", "trade", 9.67, 200.0]
["2026-09-29T14:12:41.575713+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:41.575778+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:41.575778+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:41.575828+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:41.575848+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:41.576059+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:41.576065+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:12:41.576625+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:41.576630+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:41.577176+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:41.577196+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:41.578289+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:41.578354+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:41.578900+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:41.581161+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:41.583416+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:41.715080+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:42.042464+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:42.575714+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:42.782862+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:47.000288+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:48.039964+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:48.049514+00:00", "trade", 9.665, 250.0]
["2026-09-29T14:12:48.050287+00:00", "trade", 9.665, 250.0]
["2026-09-29T14:12:48.050368+00:00", "trade", 9.665, 250.0]
["2026-09-29T14:12:48.050471+00:00", "trade", 9.665, 150.0]
["2026-09-29T14:12:52.380501+00:00", "trade", 9.665, 2601.0]
["2026-09-29T14:12:55.319495+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:55.319556+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:55.320568+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:55.320658+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:55.416547+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:56.882234+00:00", "trade", 9.665, 349.0]
["2026-09-29T14:12:56.947923+00:00", "trade", 9.665, 51.0]
["2026-09-29T14:12:56.948642+00:00", "trade", 9.665, 100.0]
["2026-09-29T14:12:57.007966+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:57.009274+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:57.010161+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:57.010572+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:57.011003+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:57.012888+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:57.026009+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:57.079947+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:57.092061+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:57.092312+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:57.092377+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:57.097073+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:57.097684+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:57.141238+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:57.143037+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:57.192450+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:57.214678+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:12:59.992767+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:06.640149+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:06.640154+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:06.774113+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:06.970651+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:06.976450+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:07.081410+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:07.081414+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:13:07.081417+00:00", "trade", 9.67, 100.0]
["2026-09-29T14:13:07.081480+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:07.081500+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:07.081510+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:07.081801+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:07.081811+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:07.091734+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:07.222415+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:07.352776+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:07.352946+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:08.081471+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:09.814467+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:11.161128+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:12.576563+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:12.576779+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:12.578147+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:12.578257+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:12.578548+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:12.679198+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:12.679263+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:12.680771+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:15.104266+00:00", "trade", 9.665, 50.0]
["2026-09-29T14:13:15.104958+00:00", "trade", 9.665, 50.0]
["2026-09-29T14:13:18.047807+00:00", "trade", 9.6567, 100.0]
["2026-09-29T14:13:19.492152+00:00", "trade", 9.665, 100.0]
["2026-09-29T14:13:19.492204+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:19.492221+00:00", "trade", 9.665, 100.0]
["2026-09-29T14:13:24.463931+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:29.809698+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:29.809703+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:29.810425+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:29.810480+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:29.825807+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:29.858049+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:29.896645+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:29.897743+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:29.898294+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:29.898510+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:29.992775+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:30.472158+00:00", "trade", 9.665, 200.0]
["2026-09-29T14:13:30.472216+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:30.472522+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:30.472582+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:31.085256+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:33.208610+00:00", "trade", 9.6685, 10.0]
["2026-09-29T14:13:35.266070+00:00", "trade", 9.665, 103.0]
["2026-09-29T14:13:35.268611+00:00", "trade", 9.665, 1.0]
["2026-09-29T14:13:35.459159+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:37.715425+00:00", "trade", 9.6601, 1035.0]
["2026-09-29T14:13:38.205007+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:40.052067+00:00", "trade", 9.665, 100.0]
["2026-09-29T14:13:40.052631+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:43.798154+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:43.883462+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:45.077540+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:45.239356+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:45.902194+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:47.559424+00:00", "trade", 9.66, 270.0]
["2026-09-29T14:13:47.559424+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:47.559480+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:47.559489+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:47.684908+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:49.610506+00:00", "trade", 9.66, 30.0]
["2026-09-29T14:13:49.610511+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:13:49.610511+00:00", "trade", 9.66, 68.0]
["2026-09-29T14:13:49.610513+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:49.610513+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:49.610513+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:49.610514+00:00", "trade", 9.66, 72.0]
["2026-09-29T14:13:49.610518+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:49.610578+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:49.610603+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:49.610789+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:49.610789+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:49.998948+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:49.998953+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:49.998973+00:00", "trade", 9.66, 282.0]
["2026-09-29T14:13:49.999013+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:49.999679+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:51.159471+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:51.228802+00:00", "trade", 9.66, 10.0]
["2026-09-29T14:13:51.537280+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:51.537309+00:00", "trade", 9.66, 18.0]
["2026-09-29T14:13:51.537310+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:51.537313+00:00", "trade", 9.66, 28.0]
["2026-09-29T14:13:51.537315+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:51.537370+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:13:51.537436+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:51.537490+00:00", "trade", 9.66, 223.0]
["2026-09-29T14:13:51.537666+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:51.537721+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:51.538313+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:51.977303+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:51.977462+00:00", "trade", 9.66, 22.0]
["2026-09-29T14:13:53.645936+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:53.645936+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:53.645954+00:00", "trade", 9.66, 270.0]
["2026-09-29T14:13:53.645956+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:53.646563+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:53.646597+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:53.648246+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:53.648437+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:53.660491+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:53.718069+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:13:53.718129+00:00", "trade", 9.66, 500.0]
["2026-09-29T14:13:53.718129+00:00", "trade", 9.66, 200.0]
["2026-09-29T14:13:53.718143+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:53.718193+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:53.718218+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:53.718243+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:53.718294+00:00", "trade", 9.66, 137.0]
["2026-09-29T14:13:53.718709+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:53.719175+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:53.721776+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:53.721822+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:53.721894+00:00", "trade", 9.66, 200.0]
["2026-09-29T14:13:53.721897+00:00", "trade", 9.66, 161.0]
["2026-09-29T14:13:53.721897+00:00", "trade", 9.66, 83.0]
["2026-09-29T14:13:53.721942+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:53.721984+00:00", "trade", 9.66, 619.0]
["2026-09-29T14:13:53.722197+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:53.726377+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:53.727560+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:53.727565+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:53.727595+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:53.727620+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:53.728167+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:53.728227+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:53.730332+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:53.730335+00:00", "trade", 9.66, 200.0]
["2026-09-29T14:13:53.730395+00:00", "trade", 9.66, 117.0]
["2026-09-29T14:13:53.730397+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:53.730397+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:13:53.730402+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:13:53.730402+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:13:53.730718+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:13:53.730888+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:13:53.730894+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:13:53.730898+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:13:53.730898+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:13:53.730898+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:13:53.730923+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:13:53.730923+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:13:53.730933+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:13:53.731285+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:13:53.732266+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:13:53.740270+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:13:53.740702+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:13:53.740782+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:13:53.741203+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:13:53.742771+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:13:53.743283+00:00", "quote", 9.66, 9.66]
["2026-09-29T14:13:53.744739+00:00", "trade", 9.66, 8.0]
["2026-09-29T14:13:53.744741+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:13:53.745919+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:13:53.782752+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:13:53.902457+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:13:53.902507+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:13:53.902517+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:13:53.902527+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:13:53.902537+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:13:53.902557+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:13:53.902567+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:13:53.905053+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:13:53.905103+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:13:53.957518+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:13:54.081152+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:13:54.131332+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:13:54.131392+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:13:54.320612+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:13:54.320687+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:13:54.744787+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:13:54.744852+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:13:58.107361+00:00", "trade", 9.655, 100.0]
["2026-09-29T14:13:58.107412+00:00", "trade", 9.655, 50.0]
["2026-09-29T14:13:58.108068+00:00", "trade", 9.655, 50.0]
["2026-09-29T14:13:59.992787+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:00.350980+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:00.350980+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:00.351030+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:00.351251+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:02.588718+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:02.589024+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:02.726511+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:04.133701+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:11.197248+00:00", "trade", 9.6453, 63.0]
["2026-09-29T14:14:11.640444+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:11.640449+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:14:11.640449+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:14:11.640494+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:11.640509+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:11.640519+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:11.640720+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:11.641066+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:11.641099+00:00", "trade", 9.66, 5.0]
["2026-09-29T14:14:11.641161+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:11.641512+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:11.713573+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:11.821280+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:12.128110+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:16.439245+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:16.583533+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:19.577712+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:22.583909+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:22.584716+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:22.584796+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:22.600013+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:22.600534+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:22.728333+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:23.006054+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:23.136776+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:23.234544+00:00", "trade", 9.6577, 250.0]
["2026-09-29T14:14:24.796948+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:24.797068+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:24.797079+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:24.901141+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:25.039255+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:25.205265+00:00", "trade", 9.655, 67.0]
["2026-09-29T14:14:29.992794+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:31.486165+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:31.487613+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:31.488410+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:31.488701+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:31.488711+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:31.488756+00:00", "trade", 9.655, 100.0]
["2026-09-29T14:14:31.488756+00:00", "trade", 9.655, 200.0]
["2026-09-29T14:14:31.488759+00:00", "trade", 9.655, 349.0]
["2026-09-29T14:14:31.488762+00:00", "trade", 9.65, 184.0]
["2026-09-29T14:14:31.488762+00:00", "trade", 9.65, 125.0]
["2026-09-29T14:14:31.488766+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:31.488771+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:31.488781+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:31.488836+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:31.488846+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:31.488851+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:31.489026+00:00", "trade", 9.655, 100.0]
["2026-09-29T14:14:31.489387+00:00", "trade", 9.655, 359.0]
["2026-09-29T14:14:31.491718+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:31.491736+00:00", "trade", 9.65, 300.0]
["2026-09-29T14:14:31.491739+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:14:31.491742+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:14:31.491758+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:31.491758+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:31.491758+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:31.491763+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:31.491783+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:31.491823+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:31.492249+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:31.492535+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:31.492535+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:31.495737+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:31.535833+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:31.570350+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:31.581617+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:31.621001+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:31.621026+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:31.621026+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:31.621038+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:14:31.621152+00:00", "trade", 9.65, 35.0]
["2026-09-29T14:14:31.621158+00:00", "trade", 9.65, 500.0]
["2026-09-29T14:14:31.621158+00:00", "trade", 9.65, 5.0]
["2026-09-29T14:14:31.621161+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:14:31.621161+00:00", "trade", 9.65, 5.0]
["2026-09-29T14:14:31.621164+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:14:31.621201+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:31.621211+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:31.621221+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:31.621256+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:14:31.621281+00:00", "trade", 9.65, 600.0]
["2026-09-29T14:14:31.621341+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:14:31.621382+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:14:31.621422+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:14:31.621437+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:14:31.621668+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:14:31.621737+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:14:31.621913+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:14:31.621958+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:14:31.622105+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:14:31.678472+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:14:31.678483+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:14:31.720097+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:14:31.780415+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:14:31.780435+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:14:31.780450+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:31.780450+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:14:31.780453+00:00", "trade", 9.65, 600.0]
["2026-09-29T14:14:31.780453+00:00", "trade", 9.65, 55.0]
["2026-09-29T14:14:31.780481+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:31.781317+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:31.781404+00:00", "trade", 9.65, 45.0]
["2026-09-29T14:14:31.781824+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:31.781906+00:00", "trade", 9.65, 591.0]
["2026-09-29T14:14:31.783999+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:31.785307+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:31.788152+00:00", "trade", 9.65, 186.0]
["2026-09-29T14:14:31.788215+00:00", "trade", 9.65, 64.0]
["2026-09-29T14:14:31.905909+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:31.905959+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:32.279058+00:00", "trade", 9.65, 26.0]
["2026-09-29T14:14:32.279118+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:32.279168+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:32.279919+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:32.279975+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:32.280005+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:32.280015+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:32.280020+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:32.280035+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:32.280045+00:00", "trade", 9.65, 400.0]
["2026-09-29T14:14:32.280060+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:32.280081+00:00", "trade", 9.65, 14.0]
["2026-09-29T14:14:32.285367+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:32.285367+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:32.285385+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:14:32.285453+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:32.285453+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:32.285455+00:00", "trade", 9.65, 153.0]
["2026-09-29T14:14:32.285455+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:14:32.285458+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:32.285458+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:32.285461+00:00", "trade", 9.65, 184.0]
["2026-09-29T14:14:32.285461+00:00", "trade", 9.65, 49.0]
["2026-09-29T14:14:32.285478+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:32.285478+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:32.285479+00:00", "trade", 9.65, 500.0]
["2026-09-29T14:14:32.285482+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:14:32.285513+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:14:32.285548+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:14:32.285573+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:14:32.285588+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:14:32.285598+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:14:32.285678+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:14:32.285713+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:14:32.285723+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:14:32.285809+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:14:32.285909+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:14:32.289728+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:14:32.289733+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:14:32.289763+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:14:32.295522+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:14:32.297952+00:00", "trade", 9.645, 74.0]
["2026-09-29T14:14:32.354317+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:14:32.354362+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:14:36.426151+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:14:36.442958+00:00", "trade", 9.65, 10.0]
["2026-09-29T14:14:37.031472+00:00", "quote", 9.65, 9.65]
["2026-09-29T14:14:37.031475+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:14:37.031475+00:00", "trade", 9.65, 400.0]
["2026-09-29T14:14:37.031538+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:37.031543+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:37.031553+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:37.031588+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:37.031598+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:37.031598+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:37.031608+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:37.031618+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:37.031648+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:37.031653+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:37.031683+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:37.031688+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:37.031768+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:37.031818+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:37.032620+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:37.033412+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:37.111673+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:37.111688+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:37.131816+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:38.031524+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:38.031589+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:40.197018+00:00", "trade", 9.645, 200.0]
["2026-09-29T14:14:40.197021+00:00", "trade", 9.645, 300.0]
["2026-09-29T14:14:40.197160+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:40.197211+00:00", "trade", 9.65, 591.0]
["2026-09-29T14:14:40.197211+00:00", "trade", 9.645, 271.0]
["2026-09-29T14:14:40.197240+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:40.197751+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:40.198819+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:40.198904+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:40.199485+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:40.199505+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:40.199716+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:40.200583+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:40.201124+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:40.209103+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:40.209128+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:40.211008+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:40.212752+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:40.212792+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:40.212817+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:40.213398+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:40.251589+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:40.251650+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:40.298215+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:40.298312+00:00", "trade", 9.645, 100.0]
["2026-09-29T14:14:40.884987+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.278447+00:00", "trade", 9.645, 200.0]
["2026-09-29T14:14:41.278447+00:00", "trade", 9.645, 100.0]
["2026-09-29T14:14:41.278450+00:00", "trade", 9.645, 349.0]
["2026-09-29T14:14:41.278450+00:00", "trade", 9.64, 15.0]
["2026-09-29T14:14:41.279379+00:00", "trade", 9.645, 100.0]
["2026-09-29T14:14:41.281424+00:00", "trade", 9.645, 300.0]
["2026-09-29T14:14:41.281430+00:00", "trade", 9.645, 200.0]
["2026-09-29T14:14:41.281436+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:14:41.293164+00:00", "trade", 9.645, 100.0]
["2026-09-29T14:14:41.293224+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.293225+00:00", "trade", 9.645, 349.0]
["2026-09-29T14:14:41.293225+00:00", "trade", 9.645, 100.0]
["2026-09-29T14:14:41.293228+00:00", "trade", 9.64, 1479.0]
["2026-09-29T14:14:41.293274+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.293299+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.293381+00:00", "trade", 9.645, 166.0]
["2026-09-29T14:14:41.293826+00:00", "trade", 9.645, 100.0]
["2026-09-29T14:14:41.321245+00:00", "trade", 9.645, 349.0]
["2026-09-29T14:14:41.321250+00:00", "trade", 9.645, 100.0]
["2026-09-29T14:14:41.321250+00:00", "trade", 9.64, 121.0]
["2026-09-29T14:14:41.321254+00:00", "trade", 9.64, 1000.0]
["2026-09-29T14:14:41.321254+00:00", "trade", 9.64, 500.0]
["2026-09-29T14:14:41.321254+00:00", "trade", 9.64, 402.0]
["2026-09-29T14:14:41.321326+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.321391+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.321622+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.321983+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.322003+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.322084+00:00", "trade", 9.64, 98.0]
["2026-09-29T14:14:41.322108+00:00", "quote", 9.64, 9.64]
["2026-09-29T14:14:41.322138+00:00", "quote", 9.64, 9.64]
["2026-09-29T14:14:41.322143+00:00", "quote", 9.64, 9.64]
["2026-09-29T14:14:41.322173+00:00", "quote", 9.64, 9.64]
["2026-09-29T14:14:41.322188+00:00", "quote", 9.64, 9.64]
["2026-09-29T14:14:41.322283+00:00", "trade", 9.64, 1900.0]
["2026-09-29T14:14:41.322286+00:00", "trade", 9.64, 600.0]
["2026-09-29T14:14:41.322289+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.322289+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.322290+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:14:41.322292+00:00", "trade", 9.64, 1100.0]
["2026-09-29T14:14:41.322292+00:00", "trade", 9.64, 150.0]
["2026-09-29T14:14:41.322295+00:00", "trade", 9.64, 400.0]
["2026-09-29T14:14:41.322295+00:00", "trade", 9.64, 400.0]
["2026-09-29T14:14:41.322344+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.322349+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.322359+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.322369+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.322384+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.322389+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.322389+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.322409+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.322419+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.322424+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.322460+00:00", "trade", 9.645, 200.0]
["2026-09-29T14:14:41.322494+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.322504+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.322514+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.322529+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.322595+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.322598+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:14:41.322619+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.322619+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.322624+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.322634+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.322644+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.322659+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.322709+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.322715+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.322715+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.322735+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.322737+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:14:41.322740+00:00", "trade", 9.64, 150.0]
["2026-09-29T14:14:41.322740+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.322740+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.322767+00:00", "trade", 9.64, 12.0]
["2026-09-29T14:14:41.322890+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.324577+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:14:41.324770+00:00", "trade", 9.64, 66.0]
["2026-09-29T14:14:41.325025+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.325143+00:00", "trade", 9.64, 400.0]
["2026-09-29T14:14:41.325145+00:00", "trade", 9.64, 200.0]
["2026-09-29T14:14:41.325181+00:00", "trade", 9.64, 600.0]
["2026-09-29T14:14:41.325184+00:00", "trade", 9.64, 200.0]
["2026-09-29T14:14:41.332057+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.423339+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.423399+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.423399+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.461219+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.466542+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.484244+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.484259+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.484264+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.484272+00:00", "trade", 9.64, 400.0]
["2026-09-29T14:14:41.484274+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.484274+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.484304+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.484341+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:14:41.484349+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.484490+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.484510+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.484585+00:00", "trade", 9.64, 88.0]
["2026-09-29T14:14:41.484589+00:00", "trade", 9.64, 257.0]
["2026-09-29T14:14:41.484592+00:00", "trade", 9.64, 162.0]
["2026-09-29T14:14:41.484592+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:14:41.485046+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.485241+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:14:41.485422+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.485888+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.487432+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.509615+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:41.512802+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:42.505470+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:42.505470+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:50.579181+00:00", "trade", 9.64, 620.0]
["2026-09-29T14:14:50.579181+00:00", "trade", 9.64, 500.0]
["2026-09-29T14:14:50.579183+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:14:50.579183+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:50.579228+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:50.579228+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:50.579244+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:50.579247+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:14:50.579274+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:50.579339+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:50.581850+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:50.581900+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:50.581910+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:50.602138+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:50.621970+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:50.673102+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:50.715052+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:51.107050+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:51.579239+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:51.579550+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:51.611653+00:00", "trade", 9.6566, 100.0]
["2026-09-29T14:14:52.897904+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:54.104427+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:54.104502+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:56.430966+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:56.431032+00:00", "trade", 9.645, 100.0]
["2026-09-29T14:14:56.431452+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:56.431497+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:56.843097+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:56.843152+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:56.843428+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:57.652104+00:00", "trade", 9.6415, 1.0]
["2026-09-29T14:14:59.979179+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:59.979184+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:59.979234+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:59.979246+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:14:59.979630+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:59.979914+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:14:59.983990+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:59.985334+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:59.985394+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:59.992806+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:14:59.999758+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:15:00.046033+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:15:00.112120+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:15:00.154296+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:15:00.578979+00:00", "trade", 9.64, 86.0]
["2026-09-29T14:15:00.578988+00:00", "trade", 9.6401, 200.0]
["2026-09-29T14:15:00.579162+00:00", "trade", 9.6401, 1400.0]
["2026-09-29T14:15:00.579337+00:00", "trade", 9.6401, 214.0]
["2026-09-29T14:15:00.579565+00:00", "trade", 9.6401, 200.0]
["2026-09-29T14:15:00.585832+00:00", "trade", 9.64, 800.0]
["2026-09-29T14:15:00.585841+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:15:02.608409+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:15:02.609231+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:15:02.609236+00:00", "trade", 9.64, 242.0]
["2026-09-29T14:15:02.609306+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:15:02.609308+00:00", "trade", 9.64, 988.0]
["2026-09-29T14:15:02.609308+00:00", "trade", 9.64, 200.0]
["2026-09-29T14:15:02.609316+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:15:02.609365+00:00", "trade", 9.64, 2.0]
["2026-09-29T14:15:02.609371+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:15:02.609396+00:00", "quote", 9.64, 9.64]
["2026-09-29T14:15:02.609401+00:00", "quote", 9.64, 9.64]
["2026-09-29T14:15:02.609416+00:00", "quote", 9.64, 9.64]
["2026-09-29T14:15:02.609421+00:00", "quote", 9.64, 9.64]
["2026-09-29T14:15:02.609451+00:00", "quote", 9.64, 9.64]
["2026-09-29T14:15:02.609481+00:00", "quote", 9.64, 9.64]
["2026-09-29T14:15:02.609491+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:15:02.609516+00:00", "quote", 9.64, 9.64]
["2026-09-29T14:15:02.609777+00:00", "quote", 9.64, 9.64]
["2026-09-29T14:15:02.610018+00:00", "quote", 9.64, 9.64]
["2026-09-29T14:15:02.610102+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:15:02.610102+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:15:02.610138+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:02.611296+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:02.611346+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:02.613396+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:02.614824+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:02.615392+00:00", "trade", 9.635, 250.0]
["2026-09-29T14:15:02.615395+00:00", "trade", 9.635, 100.0]
["2026-09-29T14:15:02.615500+00:00", "trade", 9.635, 250.0]
["2026-09-29T14:15:02.615566+00:00", "trade", 9.635, 250.0]
["2026-09-29T14:15:02.616176+00:00", "trade", 9.635, 259.0]
["2026-09-29T14:15:02.616411+00:00", "trade", 9.635, 250.0]
["2026-09-29T14:15:02.616468+00:00", "trade", 9.635, 250.0]
["2026-09-29T14:15:02.616759+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:02.617054+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:02.617486+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:02.617541+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:02.620287+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:15:02.620362+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:15:02.621114+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:02.623057+00:00", "trade", 9.63, 125.0]
["2026-09-29T14:15:02.623087+00:00", "trade", 9.635, 250.0]
["2026-09-29T14:15:02.623141+00:00", "trade", 9.635, 250.0]
["2026-09-29T14:15:02.623535+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:02.623658+00:00", "trade", 9.635, 250.0]
["2026-09-29T14:15:02.623718+00:00", "trade", 9.635, 250.0]
["2026-09-29T14:15:02.679232+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:02.682009+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:02.682676+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:02.687567+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:02.688093+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:02.707946+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:02.709449+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:02.744488+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:02.754687+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:02.784799+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:02.785180+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:02.785260+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:02.785310+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:02.785876+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:02.818309+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:02.913265+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:03.454513+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:03.455080+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:03.609287+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:03.609342+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:03.609828+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:03.609889+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:03.609893+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:03.610344+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:03.659396+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:04.105263+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:04.189458+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:04.189829+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:04.256994+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:04.365738+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:06.391872+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:06.548400+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:06.983596+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:06.983661+00:00", "trade", 9.6469, 70.0]
["2026-09-29T14:15:06.984169+00:00", "trade", 9.6469, 26.0]
["2026-09-29T14:15:06.984804+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:06.986959+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:06.997033+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:07.173899+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:07.356664+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:07.573855+00:00", "trade", 9.64, 1.0]
["2026-09-29T14:15:08.303545+00:00", "trade", 9.635, 100.0]
["2026-09-29T14:15:08.303594+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:08.303594+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:08.417375+00:00", "trade", 9.6546, 100.0]
["2026-09-29T14:15:09.100882+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:11.335963+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:11.336454+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:11.656777+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:11.657349+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:11.657409+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:11.707623+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:11.717346+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:11.782366+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:12.092815+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:12.910502+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:13.987040+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:13.987436+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:13.987441+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:13.987526+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:14.383138+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:14.482836+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:14.543023+00:00", "trade", 9.63, 227.0]
["2026-09-29T14:15:16.570113+00:00", "trade", 9.63, 281.0]
["2026-09-29T14:15:16.959363+00:00", "trade", 9.63, 283.0]
["2026-09-29T14:15:17.046429+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:15:18.542727+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:15:18.542741+00:00", "trade", 9.63, 625.0]
["2026-09-29T14:15:18.542741+00:00", "trade", 9.63, 625.0]
["2026-09-29T14:15:18.542742+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:15:18.542742+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:15:18.542744+00:00", "trade", 9.63, 500.0]
["2026-09-29T14:15:18.542767+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:15:18.542771+00:00", "trade", 9.63, 277.0]
["2026-09-29T14:15:18.542787+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:15:18.542790+00:00", "trade", 9.63, 182.0]
["2026-09-29T14:15:18.542792+00:00", "trade", 9.63, 508.0]
["2026-09-29T14:15:18.542792+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:15:18.542797+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:15:18.542802+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:15:18.542802+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:15:18.542812+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:15:18.542822+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:15:18.542837+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:15:18.542892+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:15:18.542937+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:15:18.542967+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:15:18.542998+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:15:18.543198+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:18.543248+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:18.543253+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:18.543283+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:18.543429+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:18.543815+00:00", "trade", 9.625, 349.0]
["2026-09-29T14:15:18.543815+00:00", "trade", 9.625, 62.0]
["2026-09-29T14:15:18.543885+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:18.546696+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:18.548270+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:18.550330+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:18.550756+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:18.555277+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:18.578668+00:00", "trade", 9.625, 349.0]
["2026-09-29T14:15:18.614277+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:18.614844+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:18.614949+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:18.660272+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:18.660277+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:18.683938+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:18.684505+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:18.684505+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:18.685051+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:18.699761+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:18.700292+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:18.730935+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:18.753200+00:00", "trade", 9.625, 300.0]
["2026-09-29T14:15:18.753200+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:15:18.753444+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:15:18.753444+00:00", "trade", 9.625, 349.0]
["2026-09-29T14:15:18.753447+00:00", "trade", 9.625, 151.0]
["2026-09-29T14:15:18.753489+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:18.754445+00:00", "trade", 9.63, 125.0]
["2026-09-29T14:15:18.754647+00:00", "trade", 9.63, 250.0]
["2026-09-29T14:15:18.768215+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:15:18.768215+00:00", "trade", 9.625, 300.0]
["2026-09-29T14:15:18.768278+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:15:18.768278+00:00", "trade", 9.625, 234.0]
["2026-09-29T14:15:18.768413+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:15:18.768413+00:00", "trade", 9.625, 464.0]
["2026-09-29T14:15:18.994342+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:19.034773+00:00", "trade", 9.625, 79.0]
["2026-09-29T14:15:19.037350+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:19.245235+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:19.301158+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:19.492694+00:00", "trade", 9.6427, 1.0]
["2026-09-29T14:15:19.671595+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:20.537862+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:20.608992+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:20.609052+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:20.895268+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:20.907283+00:00", "trade", 9.6542, 21.0]
["2026-09-29T14:15:21.027177+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:21.367292+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:21.421842+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:21.589426+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:21.692677+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:21.695802+00:00", "trade", 9.625, 200.0]
["2026-09-29T14:15:21.716268+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:21.716323+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:21.716359+00:00", "trade", 9.62, 300.0]
["2026-09-29T14:15:21.716386+00:00", "trade", 9.62, 500.0]
["2026-09-29T14:15:21.716389+00:00", "trade", 9.62, 600.0]
["2026-09-29T14:15:21.716393+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:21.716395+00:00", "trade", 9.62, 400.0]
["2026-09-29T14:15:21.716395+00:00", "trade", 9.62, 900.0]
["2026-09-29T14:15:21.716395+00:00", "trade", 9.62, 900.0]
["2026-09-29T14:15:21.716423+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:21.716453+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:21.716518+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:21.716518+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:21.716543+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:15:21.716609+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:15:21.716614+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:15:21.716639+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:15:21.716675+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:15:21.716774+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:15:21.716852+00:00", "trade", 9.62, 6.0]
["2026-09-29T14:15:21.716925+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:15:21.716925+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:15:21.716944+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:15:21.716949+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:15:21.716970+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:15:21.717050+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:21.717246+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:15:21.717460+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:15:21.717481+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:21.718169+00:00", "trade", 9.615, 379.0]
["2026-09-29T14:15:21.720759+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:21.721911+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:21.728839+00:00", "trade", 9.615, 349.0]
["2026-09-29T14:15:21.728908+00:00", "trade", 9.615, 151.0]
["2026-09-29T14:15:21.728908+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:21.740203+00:00", "trade", 9.615, 349.0]
["2026-09-29T14:15:21.740254+00:00", "trade", 9.615, 198.0]
["2026-09-29T14:15:21.786470+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:21.787838+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:21.787843+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:21.787898+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:21.787954+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:21.788991+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:21.817734+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:21.817734+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:21.911010+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:15:21.918564+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:21.959567+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:22.716775+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:25.182553+00:00", "trade", 9.6538, 10.0]
["2026-09-29T14:15:28.506285+00:00", "trade", 9.615, 12.0]
["2026-09-29T14:15:29.992844+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:31.517193+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:31.517634+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:31.517644+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:31.517689+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:31.517699+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:31.517730+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:31.517739+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:31.517785+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:31.517795+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:31.526490+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:31.618279+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:31.882373+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:31.882478+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:31.882488+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:31.882543+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:31.882558+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:31.982847+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:32.234702+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:32.895299+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:32.895340+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:32.895350+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:32.899580+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:32.903620+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:15:32.903644+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:32.903647+00:00", "trade", 9.62, 500.0]
["2026-09-29T14:15:32.903647+00:00", "trade", 9.62, 700.0]
["2026-09-29T14:15:32.903659+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:15:32.903670+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:15:32.903677+00:00", "trade", 9.62, 55.0]
["2026-09-29T14:15:32.903679+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:15:32.903725+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:15:32.903725+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:15:32.903775+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:15:32.903795+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:15:32.903805+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:15:32.903825+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:15:32.903830+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:15:32.903865+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:15:32.903880+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:15:32.903884+00:00", "trade", 9.62, 196.0]
["2026-09-29T14:15:32.903884+00:00", "trade", 9.62, 257.0]
["2026-09-29T14:15:32.903887+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:15:32.903980+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:32.904100+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:32.904140+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:32.904181+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:32.904227+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:15:32.904406+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:32.904792+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:32.907784+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:32.909162+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:33.004986+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:33.004991+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:33.005061+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:33.415287+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:33.415368+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:34.530087+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:39.644102+00:00", "trade", 9.625, 50.0]
["2026-09-29T14:15:39.644336+00:00", "trade", 9.625, 200.0]
["2026-09-29T14:15:39.644775+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:15:39.645076+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:15:39.645368+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:15:45.512946+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:45.932440+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:48.565980+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:50.373705+00:00", "trade", 9.625, 6.0]
["2026-09-29T14:15:57.559869+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:57.561788+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:57.561848+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:57.659782+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:57.661641+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:59.543712+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:15:59.992877+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:16:00.025730+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:16:00.025735+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:16:00.025753+00:00", "trade", 9.62, 249.0]
["2026-09-29T14:16:00.025755+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:16:00.025774+00:00", "trade", 9.62, 200.0]
["2026-09-29T14:16:00.025790+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:16:00.026015+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:16:00.026066+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:16:00.026086+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:16:00.026356+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:16:00.026441+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:16:00.026462+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:16:00.026462+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:16:00.026526+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:16:00.026602+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:16:00.026847+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:16:00.026893+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:16:00.026905+00:00", "trade", 9.62, 200.0]
["2026-09-29T14:16:00.026911+00:00", "trade", 9.62, 200.0]
["2026-09-29T14:16:00.026920+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:16:00.026953+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:00.027083+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:00.027108+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:00.027113+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:00.027130+00:00", "trade", 9.62, 55.0]
["2026-09-29T14:16:00.027172+00:00", "trade", 9.62, 25.0]
["2026-09-29T14:16:00.027189+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:00.027384+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:00.028737+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:00.030431+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:00.031388+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:00.032060+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:00.045777+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:00.080836+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:00.080906+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:00.102016+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:00.102031+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:00.156782+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:00.401269+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:01.957900+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:01.957920+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:01.958466+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:01.958491+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:01.959213+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:01.959233+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:01.960030+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:01.960055+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:01.972826+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:01.972851+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:01.973567+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:01.973753+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:02.026428+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:02.075159+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:07.716768+00:00", "trade", 9.615, 500.0]
["2026-09-29T14:16:07.717060+00:00", "trade", 9.615, 250.0]
["2026-09-29T14:16:07.776559+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:07.783295+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:07.788452+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:07.788532+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:07.788763+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:07.788953+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:07.795649+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:07.796291+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:07.855552+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:07.901451+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:07.903807+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:22.582912+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:16:22.582915+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:16:22.583095+00:00", "trade", 9.615, 142.0]
["2026-09-29T14:16:24.477113+00:00", "trade", 9.6492, 53.0]
["2026-09-29T14:16:26.660414+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:26.660469+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:26.661131+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:26.661321+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:26.676151+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:26.676237+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:26.676768+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:26.676863+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:26.677164+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:26.677384+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:27.833467+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:29.429121+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:29.561035+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:29.605952+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:29.992904+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:30.096681+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:31.114759+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:31.763770+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:31.769232+00:00", "trade", 9.62, 22.0]
["2026-09-29T14:16:31.817402+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:33.775428+00:00", "trade", 9.615, 1000.0]
["2026-09-29T14:16:36.019214+00:00", "trade", 9.615, 500.0]
["2026-09-29T14:16:36.056070+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:16:36.088752+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:36.088812+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:36.088847+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:36.089028+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:36.163685+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:36.838011+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:39.309384+00:00", "trade", 9.615, 135.0]
["2026-09-29T14:16:39.568457+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:39.568667+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:16:39.568670+00:00", "trade", 9.615, 300.0]
["2026-09-29T14:16:39.568823+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:39.568853+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:39.568911+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:16:39.568914+00:00", "trade", 9.615, 58.0]
["2026-09-29T14:16:39.568914+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:16:39.568918+00:00", "trade", 9.615, 349.0]
["2026-09-29T14:16:39.568918+00:00", "trade", 9.615, 900.0]
["2026-09-29T14:16:39.568920+00:00", "trade", 9.61, 17.0]
["2026-09-29T14:16:39.568920+00:00", "trade", 9.61, 176.0]
["2026-09-29T14:16:39.568943+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:39.568973+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:39.568998+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:39.569003+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:39.569031+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:16:39.569073+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:16:39.569206+00:00", "trade", 9.615, 250.0]
["2026-09-29T14:16:39.569459+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:39.580475+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:41.442749+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:46.057080+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:46.648248+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:46.710561+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:46.710591+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:46.711218+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:46.857114+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:16:46.947126+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:16:46.947126+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:16:46.947128+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:16:46.947131+00:00", "trade", 9.62, 1200.0]
["2026-09-29T14:16:46.947131+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:16:46.947135+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:16:46.947140+00:00", "trade", 9.62, 47.0]
["2026-09-29T14:16:46.947140+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:16:46.947140+00:00", "trade", 9.62, 500.0]
["2026-09-29T14:16:46.947143+00:00", "trade", 9.62, 600.0]
["2026-09-29T14:16:46.947152+00:00", "trade", 9.62, 400.0]
["2026-09-29T14:16:46.947167+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:16:46.947185+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:46.947215+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:16:46.947240+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:46.947260+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:16:46.947285+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:16:46.947285+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:16:46.947335+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:16:46.947376+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:16:46.947376+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:16:46.947380+00:00", "trade", 9.62, 575.0]
["2026-09-29T14:16:46.947380+00:00", "trade", 9.62, 158.0]
["2026-09-29T14:16:46.947380+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:16:46.947383+00:00", "trade", 9.62, 1000.0]
["2026-09-29T14:16:46.947386+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:16:46.947387+00:00", "trade", 9.62, 1250.0]
["2026-09-29T14:16:46.947387+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:16:46.947391+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:16:46.947400+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:16:46.947400+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:16:46.947460+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:16:46.947465+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:16:46.947491+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:16:46.947506+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:16:46.947601+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:16:46.947611+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:16:46.947821+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:16:46.947876+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:16:46.947926+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:16:46.948052+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:16:46.948418+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:16:46.950021+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:16:46.951284+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:16:46.952658+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:16:47.041379+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:16:47.047293+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:16:47.047358+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:16:47.047383+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:16:47.114283+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:16:47.153434+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:16:47.153440+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:16:47.153440+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:16:47.153440+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:16:47.153479+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:16:47.153482+00:00", "trade", 9.62, 1200.0]
["2026-09-29T14:16:47.153485+00:00", "trade", 9.62, 1000.0]
["2026-09-29T14:16:47.153485+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:16:47.153486+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:16:47.153490+00:00", "trade", 9.62, 500.0]
["2026-09-29T14:16:47.153490+00:00", "trade", 9.62, 500.0]
["2026-09-29T14:16:47.153491+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:16:47.153494+00:00", "trade", 9.62, 700.0]
["2026-09-29T14:16:47.153494+00:00", "trade", 9.62, 500.0]
["2026-09-29T14:16:47.153497+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:16:47.153503+00:00", "trade", 9.62, 400.0]
["2026-09-29T14:16:47.153503+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:16:47.153503+00:00", "trade", 9.62, 47.0]
["2026-09-29T14:16:47.153509+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:16:47.153509+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:16:47.153545+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:16:47.153556+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:16:47.153563+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:16:47.153567+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:16:47.153606+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:16:47.153653+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:16:47.153661+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:16:47.153666+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:16:47.153686+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:16:47.153701+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:16:47.153705+00:00", "trade", 9.625, 200.0]
["2026-09-29T14:16:47.153707+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:16:47.153709+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:16:47.153709+00:00", "trade", 9.62, 600.0]
["2026-09-29T14:16:47.153714+00:00", "trade", 9.62, 256.0]
["2026-09-29T14:16:47.153714+00:00", "trade", 9.62, 261.0]
["2026-09-29T14:16:47.153714+00:00", "trade", 9.62, 256.0]
["2026-09-29T14:16:47.153719+00:00", "trade", 9.62, 400.0]
["2026-09-29T14:16:47.153719+00:00", "trade", 9.62, 158.0]
["2026-09-29T14:16:47.153723+00:00", "trade", 9.62, 263.0]
["2026-09-29T14:16:47.153723+00:00", "trade", 9.62, 256.0]
["2026-09-29T14:16:47.153737+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:16:47.153744+00:00", "trade", 9.62, 1.0]
["2026-09-29T14:16:47.153768+00:00", "trade", 9.62, 300.0]
["2026-09-29T14:16:47.153817+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:16:47.154172+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:16:47.154183+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:16:47.154193+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:16:47.154213+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:16:47.154288+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:47.154313+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:47.154528+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:47.154574+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:47.155232+00:00", "trade", 9.62, 391.0]
["2026-09-29T14:16:47.156959+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:47.157686+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:47.159079+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:47.159896+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:47.159901+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:47.159911+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:47.159931+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:47.159971+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:47.159981+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:47.159990+00:00", "trade", 9.61, 424.0]
["2026-09-29T14:16:47.159992+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:47.159994+00:00", "trade", 9.61, 122.0]
["2026-09-29T14:16:47.159996+00:00", "trade", 9.61, 400.0]
["2026-09-29T14:16:47.159998+00:00", "trade", 9.61, 554.0]
["2026-09-29T14:16:47.160035+00:00", "trade", 9.61, 696.0]
["2026-09-29T14:16:47.160239+00:00", "trade", 9.61, 854.0]
["2026-09-29T14:16:47.160538+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:47.160598+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:47.160660+00:00", "trade", 9.61, 146.0]
["2026-09-29T14:16:47.160663+00:00", "trade", 9.61, 500.0]
["2026-09-29T14:16:47.160663+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:47.160678+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:16:47.160713+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:16:47.160718+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:16:47.160733+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:16:47.160738+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:16:47.160748+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:16:47.160748+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:16:47.160989+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:16:47.160991+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:16:47.161199+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.161294+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.161304+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.161329+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:16:47.161329+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:16:47.161334+00:00", "trade", 9.61, 1200.0]
["2026-09-29T14:16:47.161334+00:00", "trade", 9.61, 49.0]
["2026-09-29T14:16:47.161334+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:16:47.161337+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:16:47.161340+00:00", "trade", 9.61, 1200.0]
["2026-09-29T14:16:47.161340+00:00", "trade", 9.61, 11.0]
["2026-09-29T14:16:47.161340+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.161345+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.161346+00:00", "trade", 9.61, 500.0]
["2026-09-29T14:16:47.161349+00:00", "trade", 9.61, 600.0]
["2026-09-29T14:16:47.161360+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.161397+00:00", "trade", 9.61, 400.0]
["2026-09-29T14:16:47.161400+00:00", "trade", 9.61, 4.0]
["2026-09-29T14:16:47.161403+00:00", "trade", 9.61, 48.0]
["2026-09-29T14:16:47.161405+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.161409+00:00", "trade", 9.61, 48.0]
["2026-09-29T14:16:47.161410+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.161440+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.161440+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.161450+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.161450+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.161470+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.161490+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.161536+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.161536+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:16:47.161540+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:16:47.161540+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:16:47.161541+00:00", "trade", 9.61, 48.0]
["2026-09-29T14:16:47.161570+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:16:47.161580+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:16:47.161583+00:00", "trade", 9.61, 600.0]
["2026-09-29T14:16:47.161586+00:00", "trade", 9.61, 50.0]
["2026-09-29T14:16:47.161586+00:00", "trade", 9.61, 658.0]
["2026-09-29T14:16:47.161592+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:16:47.161598+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:16:47.161620+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:16:47.161630+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:16:47.161640+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:16:47.161655+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:16:47.161670+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:16:47.161680+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:47.161781+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:47.161831+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:16:47.161846+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:16:47.161881+00:00", "trade", 9.61, 200.0]
["2026-09-29T14:16:47.161881+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:47.161986+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:47.162056+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:47.165489+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:47.169389+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:47.250702+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:47.268730+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:47.268730+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:47.268831+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:47.273211+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:47.317508+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:16:47.317508+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:16:47.317511+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:16:47.317526+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:16:47.317529+00:00", "trade", 9.61, 1200.0]
["2026-09-29T14:16:47.317532+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:47.317535+00:00", "trade", 9.61, 2400.0]
["2026-09-29T14:16:47.317535+00:00", "trade", 9.61, 963.0]
["2026-09-29T14:16:47.317538+00:00", "trade", 9.61, 600.0]
["2026-09-29T14:16:47.317538+00:00", "trade", 9.61, 600.0]
["2026-09-29T14:16:47.317541+00:00", "trade", 9.61, 700.0]
["2026-09-29T14:16:47.317557+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:47.317574+00:00", "trade", 9.61, 400.0]
["2026-09-29T14:16:47.317578+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:16:47.317578+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:16:47.317583+00:00", "trade", 9.61, 4.0]
["2026-09-29T14:16:47.317583+00:00", "trade", 9.61, 10.0]
["2026-09-29T14:16:47.317586+00:00", "trade", 9.61, 48.0]
["2026-09-29T14:16:47.317592+00:00", "trade", 9.61, 48.0]
["2026-09-29T14:16:47.317592+00:00", "trade", 9.61, 48.0]
["2026-09-29T14:16:47.317598+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:16:47.317604+00:00", "trade", 9.61, 50.0]
["2026-09-29T14:16:47.317607+00:00", "trade", 9.61, 49.0]
["2026-09-29T14:16:47.317612+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:47.317682+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:47.317742+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:47.317762+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:47.317817+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:16:47.317821+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:16:47.317821+00:00", "trade", 9.61, 600.0]
["2026-09-29T14:16:47.317823+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:16:47.317824+00:00", "trade", 9.61, 263.0]
["2026-09-29T14:16:47.317827+00:00", "trade", 9.61, 263.0]
["2026-09-29T14:16:47.317828+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:16:47.317831+00:00", "trade", 9.61, 263.0]
["2026-09-29T14:16:47.317831+00:00", "trade", 9.61, 263.0]
["2026-09-29T14:16:47.317835+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:16:47.317835+00:00", "trade", 9.61, 140.0]
["2026-09-29T14:16:47.317837+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:16:47.317882+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:16:47.317903+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.318063+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.318091+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:16:47.318158+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.318454+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.318554+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.321567+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.321621+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.321726+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.326994+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.328713+00:00", "trade", 9.605, 349.0]
["2026-09-29T14:16:47.328713+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:16:47.328714+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.328718+00:00", "trade", 9.6, 600.0]
["2026-09-29T14:16:47.328718+00:00", "trade", 9.6, 141.0]
["2026-09-29T14:16:47.328718+00:00", "trade", 9.6, 700.0]
["2026-09-29T14:16:47.328753+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.328768+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.328772+00:00", "trade", 9.605, 300.0]
["2026-09-29T14:16:47.328785+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:16:47.328785+00:00", "trade", 9.605, 379.0]
["2026-09-29T14:16:47.328788+00:00", "trade", 9.605, 379.0]
["2026-09-29T14:16:47.328788+00:00", "trade", 9.6, 321.0]
["2026-09-29T14:16:47.328791+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:16:47.328791+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:16:47.328793+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.328797+00:00", "trade", 9.605, 379.0]
["2026-09-29T14:16:47.328797+00:00", "trade", 9.6, 21.0]
["2026-09-29T14:16:47.328904+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.328909+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.328959+00:00", "trade", 9.605, 200.0]
["2026-09-29T14:16:47.328989+00:00", "trade", 9.605, 349.0]
["2026-09-29T14:16:47.328992+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:16:47.328995+00:00", "trade", 9.6, 154.0]
["2026-09-29T14:16:47.328995+00:00", "trade", 9.6, 1200.0]
["2026-09-29T14:16:47.328995+00:00", "trade", 9.6, 400.0]
["2026-09-29T14:16:47.328998+00:00", "trade", 9.6, 51.0]
["2026-09-29T14:16:47.329114+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.331625+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.332564+00:00", "trade", 9.6, 50.0]
["2026-09-29T14:16:47.332603+00:00", "trade", 9.6, 50.0]
["2026-09-29T14:16:47.335403+00:00", "trade", 9.6, 500.0]
["2026-09-29T14:16:47.335407+00:00", "trade", 9.6, 200.0]
["2026-09-29T14:16:47.335407+00:00", "trade", 9.6, 300.0]
["2026-09-29T14:16:47.335409+00:00", "trade", 9.6, 960.0]
["2026-09-29T14:16:47.335409+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.335474+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.335494+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.335509+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.335534+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.335535+00:00", "trade", 9.6, 200.0]
["2026-09-29T14:16:47.335835+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.335945+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.338843+00:00", "trade", 9.6, 200.0]
["2026-09-29T14:16:47.338847+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.339018+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.339484+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.341048+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.341078+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.341083+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.341108+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.341403+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.415179+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.415184+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.418036+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.429553+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.442324+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.443040+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.444489+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.473979+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.818399+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.819151+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.895262+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.895317+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:47.895351+00:00", "trade", 9.6, 200.0]
["2026-09-29T14:16:48.022510+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:48.032048+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:48.034238+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:48.086563+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:48.147157+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:48.825983+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:50.336459+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:50.336459+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:50.336594+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:16:50.336600+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:16:50.336600+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:50.336603+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:16:50.336605+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:50.336610+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:50.336610+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:16:50.336800+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:16:50.336820+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:16:50.336820+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:16:50.336911+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:16:50.336911+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:16:50.336915+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:16:50.336915+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:16:50.336920+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:16:50.337136+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:16:50.337286+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:16:50.337372+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:16:50.337432+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:16:50.337492+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:16:50.337948+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:16:50.338509+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:16:50.338785+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:16:50.339070+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:16:50.350628+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:16:50.402627+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:16:50.402847+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:16:50.406887+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:16:50.407042+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:16:50.439946+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:16:50.489955+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:16:50.489956+00:00", "trade", 9.59, 200.0]
["2026-09-29T14:16:50.490596+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:16:50.617162+00:00", "trade", 9.5908, 1000.0]
["2026-09-29T14:16:50.738472+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:16:51.128580+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:16:51.128625+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:16:51.580922+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:16:57.635169+00:00", "trade", 9.595, 390.0]
["2026-09-29T14:16:59.992936+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:06.537197+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:08.234015+00:00", "trade", 9.595, 55.0]
["2026-09-29T14:17:08.961965+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:08.961982+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:17:08.961985+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:17:08.962015+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:08.962024+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:17:08.962040+00:00", "trade", 9.59, 12.0]
["2026-09-29T14:17:08.962045+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:08.962178+00:00", "trade", 9.595, 27.0]
["2026-09-29T14:17:08.962229+00:00", "trade", 9.59, 72.0]
["2026-09-29T14:17:08.962236+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:08.962286+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:08.962509+00:00", "trade", 9.595, 500.0]
["2026-09-29T14:17:08.962627+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:09.000056+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:17:09.000116+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:09.000120+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:17:09.000121+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:09.000121+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:09.436410+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:09.436415+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:09.550426+00:00", "trade", 9.595, 226.0]
["2026-09-29T14:17:09.655178+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:17:09.729605+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:17:09.729710+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:17:09.729918+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:17:09.730245+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:17:09.811463+00:00", "trade", 9.5992, 1000.0]
["2026-09-29T14:17:09.811589+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:17:09.811589+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:17:09.811599+00:00", "trade", 9.6, 1200.0]
["2026-09-29T14:17:09.811601+00:00", "trade", 9.6, 500.0]
["2026-09-29T14:17:09.811603+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:09.811604+00:00", "trade", 9.6, 600.0]
["2026-09-29T14:17:09.811604+00:00", "trade", 9.6, 600.0]
["2026-09-29T14:17:09.811673+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:09.811698+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:09.811703+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:09.811784+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:09.811849+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:09.811859+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:09.811975+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:09.811977+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:17:09.811980+00:00", "trade", 9.6, 400.0]
["2026-09-29T14:17:09.811983+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:17:09.812040+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:17:09.812149+00:00", "trade", 9.6, 600.0]
["2026-09-29T14:17:09.812149+00:00", "trade", 9.6, 417.0]
["2026-09-29T14:17:09.812155+00:00", "trade", 9.6, 154.0]
["2026-09-29T14:17:09.812155+00:00", "trade", 9.6, 238.0]
["2026-09-29T14:17:09.812158+00:00", "trade", 9.6, 1000.0]
["2026-09-29T14:17:09.812161+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:17:09.812165+00:00", "trade", 9.6, 3.0]
["2026-09-29T14:17:09.812165+00:00", "trade", 9.6, 2.0]
["2026-09-29T14:17:09.812165+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:09.812170+00:00", "trade", 9.6, 3.0]
["2026-09-29T14:17:09.812170+00:00", "trade", 9.6, 2.0]
["2026-09-29T14:17:09.812173+00:00", "trade", 9.6, 1.0]
["2026-09-29T14:17:09.812173+00:00", "trade", 9.6, 2.0]
["2026-09-29T14:17:09.812179+00:00", "trade", 9.6, 2.0]
["2026-09-29T14:17:09.812179+00:00", "trade", 9.6, 1.0]
["2026-09-29T14:17:09.812183+00:00", "trade", 9.6, 2.0]
["2026-09-29T14:17:09.812183+00:00", "trade", 9.6, 3.0]
["2026-09-29T14:17:09.812188+00:00", "trade", 9.6, 5.0]
["2026-09-29T14:17:09.812188+00:00", "trade", 9.6, 1.0]
["2026-09-29T14:17:09.812188+00:00", "trade", 9.6, 1.0]
["2026-09-29T14:17:09.812190+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:09.812200+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:09.812230+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:09.812239+00:00", "trade", 9.6, 417.0]
["2026-09-29T14:17:09.812242+00:00", "trade", 9.6, 238.0]
["2026-09-29T14:17:09.812242+00:00", "trade", 9.6, 3.0]
["2026-09-29T14:17:09.812245+00:00", "trade", 9.6, 2.0]
["2026-09-29T14:17:09.812248+00:00", "trade", 9.6, 2.0]
["2026-09-29T14:17:09.812260+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:09.812260+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:09.812281+00:00", "trade", 9.6, 5.0]
["2026-09-29T14:17:09.812285+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:17:09.812285+00:00", "trade", 9.6, 1.0]
["2026-09-29T14:17:09.812288+00:00", "trade", 9.6, 2.0]
["2026-09-29T14:17:09.812288+00:00", "trade", 9.6, 3.0]
["2026-09-29T14:17:09.812294+00:00", "trade", 9.6, 2.0]
["2026-09-29T14:17:09.812294+00:00", "trade", 9.6, 1.0]
["2026-09-29T14:17:09.812295+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:09.812296+00:00", "trade", 9.6, 2.0]
["2026-09-29T14:17:09.812299+00:00", "trade", 9.6, 1.0]
["2026-09-29T14:17:09.812305+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:09.812356+00:00", "trade", 9.6, 3.0]
["2026-09-29T14:17:09.812359+00:00", "trade", 9.6, 1.0]
["2026-09-29T14:17:09.812359+00:00", "trade", 9.6, 1.0]
["2026-09-29T14:17:09.812435+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:09.812450+00:00", "trade", 9.6, 237.0]
["2026-09-29T14:17:09.812450+00:00", "trade", 9.6, 2.0]
["2026-09-29T14:17:09.812450+00:00", "trade", 9.6, 80.0]
["2026-09-29T14:17:09.812476+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:09.812476+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:09.812485+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:09.812500+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:09.812586+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:09.812596+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:09.812981+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:09.813032+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:09.816350+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:09.817121+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:09.869391+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:09.912248+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:09.912413+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:09.950268+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:09.950278+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:09.950289+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:09.950303+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:17:09.950306+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:17:09.950309+00:00", "trade", 9.6, 500.0]
["2026-09-29T14:17:09.950315+00:00", "trade", 9.6, 12.0]
["2026-09-29T14:17:09.950331+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:17:09.950394+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:09.950479+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:09.950504+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:09.950509+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:09.950557+00:00", "trade", 9.6, 600.0]
["2026-09-29T14:17:09.950557+00:00", "trade", 9.6, 273.0]
["2026-09-29T14:17:09.950559+00:00", "trade", 9.6, 154.0]
["2026-09-29T14:17:09.950564+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:09.950580+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:09.950644+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:09.950745+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:09.950755+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:09.950885+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:09.951103+00:00", "trade", 9.6, 643.0]
["2026-09-29T14:17:09.951106+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:09.951130+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:09.951145+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:09.951178+00:00", "trade", 9.6, 40.0]
["2026-09-29T14:17:09.951191+00:00", "trade", 9.6, 643.0]
["2026-09-29T14:17:09.951326+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:09.951952+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:09.955005+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:09.955686+00:00", "trade", 9.6, 125.0]
["2026-09-29T14:17:09.956283+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:10.012336+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:10.051048+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:10.101393+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:17:10.101396+00:00", "trade", 9.595, 349.0]
["2026-09-29T14:17:10.101396+00:00", "trade", 9.595, 240.0]
["2026-09-29T14:17:10.101402+00:00", "trade", 9.595, 900.0]
["2026-09-29T14:17:10.101402+00:00", "trade", 9.595, 710.0]
["2026-09-29T14:17:10.101402+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:17:10.101404+00:00", "trade", 9.595, 178.0]
["2026-09-29T14:17:10.101497+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:17:10.101561+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:17:10.101612+00:00", "trade", 9.595, 90.0]
["2026-09-29T14:17:10.101645+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:17:10.101645+00:00", "trade", 9.595, 900.0]
["2026-09-29T14:17:10.101648+00:00", "trade", 9.595, 349.0]
["2026-09-29T14:17:10.101651+00:00", "trade", 9.59, 439.0]
["2026-09-29T14:17:10.101741+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:17:10.101976+00:00", "trade", 9.595, 600.0]
["2026-09-29T14:17:10.107849+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:10.113181+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:10.113237+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:17:10.113246+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:10.114058+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:10.122037+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:10.130893+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:10.236319+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:10.272075+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:10.337295+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:10.613821+00:00", "trade", 9.6, 200.0]
["2026-09-29T14:17:10.951151+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:10.974537+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:10.974674+00:00", "trade", 9.595, 379.0]
["2026-09-29T14:17:10.974677+00:00", "trade", 9.595, 121.0]
["2026-09-29T14:17:10.974680+00:00", "trade", 9.595, 140.0]
["2026-09-29T14:17:10.974732+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:10.974873+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:17:10.974873+00:00", "trade", 9.595, 260.0]
["2026-09-29T14:17:10.974903+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:10.974924+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:17:10.974975+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:17:10.975050+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:17:10.975177+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:17:10.975359+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:10.991322+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:11.037001+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:11.046864+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:11.046869+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:12.330706+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:12.330936+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:14.966632+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:14.966692+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:17.002985+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:17.003466+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:20.222420+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:21.203414+00:00", "trade", 9.5999, 100.0]
["2026-09-29T14:17:22.832224+00:00", "trade", 9.595, 1.0]
["2026-09-29T14:17:25.652223+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:26.077185+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:26.127284+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:26.242599+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:26.351654+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:27.719455+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:27.720227+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:27.720834+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:27.721736+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:27.730156+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:27.735253+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:27.735844+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:27.736626+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:27.753456+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:27.754273+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:27.769991+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:27.771178+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:27.831276+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:27.859356+00:00", "trade", 9.595, 125.0]
["2026-09-29T14:17:29.992953+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:30.994839+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:35.075830+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:17:35.075879+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:17:35.075880+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:35.075885+00:00", "trade", 9.595, 500.0]
["2026-09-29T14:17:35.075885+00:00", "trade", 9.59, 500.0]
["2026-09-29T14:17:35.075888+00:00", "trade", 9.59, 400.0]
["2026-09-29T14:17:35.075888+00:00", "trade", 9.59, 800.0]
["2026-09-29T14:17:35.075894+00:00", "trade", 9.595, 40.0]
["2026-09-29T14:17:35.075909+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:17:35.075921+00:00", "trade", 9.59, 10.0]
["2026-09-29T14:17:35.075956+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:35.075957+00:00", "trade", 9.59, 190.0]
["2026-09-29T14:17:35.075972+00:00", "trade", 9.595, 126.0]
["2026-09-29T14:17:35.076006+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:35.076006+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:35.076021+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:35.076026+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:35.076046+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:35.076061+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:35.076092+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:17:35.076095+00:00", "trade", 9.595, 500.0]
["2026-09-29T14:17:35.076101+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:35.076247+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:35.076279+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:17:35.076333+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:17:35.076336+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:35.076346+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:35.076363+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:17:35.076432+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:17:35.076465+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:17:35.076477+00:00", "trade", 9.59, 200.0]
["2026-09-29T14:17:35.076477+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:17:35.076480+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:17:35.076492+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:17:35.076585+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:17:35.076877+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:17:35.082581+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:35.082586+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:35.087909+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:35.087929+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:35.094996+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:35.097758+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:35.098249+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:35.098294+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:35.105484+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:17:35.105484+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:17:35.154152+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:35.154170+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:17:35.154207+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:35.154262+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:35.154312+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:35.227379+00:00", "trade", 9.595, 379.0]
["2026-09-29T14:17:35.227382+00:00", "trade", 9.595, 21.0]
["2026-09-29T14:17:35.266554+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:35.970245+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:36.043429+00:00", "trade", 9.6063, 100.0]
["2026-09-29T14:17:38.975620+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:17:39.299812+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:40.818242+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:41.212040+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:42.022324+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:42.558814+00:00", "trade", 9.6, 47.0]
["2026-09-29T14:17:42.566097+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:17:42.612474+00:00", "trade", 9.6, 400.0]
["2026-09-29T14:17:42.612479+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:42.612504+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:17:42.612519+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:17:42.612543+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:17:42.612555+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:17:42.612558+00:00", "trade", 9.6, 500.0]
["2026-09-29T14:17:42.612625+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:42.612630+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:42.612684+00:00", "trade", 9.6, 600.0]
["2026-09-29T14:17:42.612684+00:00", "trade", 9.6, 154.0]
["2026-09-29T14:17:42.612685+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:42.612685+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:42.612685+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:42.612688+00:00", "trade", 9.6, 273.0]
["2026-09-29T14:17:42.612690+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:42.612693+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:17:42.612693+00:00", "trade", 9.6, 20.0]
["2026-09-29T14:17:42.612695+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:42.612695+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:42.612696+00:00", "trade", 9.6, 1000.0]
["2026-09-29T14:17:42.612700+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:17:42.612700+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:42.612702+00:00", "trade", 9.6, 625.0]
["2026-09-29T14:17:42.612702+00:00", "trade", 9.6, 625.0]
["2026-09-29T14:17:42.612730+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:42.612775+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:42.612781+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:42.612820+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:42.612946+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:42.612946+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:42.613091+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:42.613186+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:42.613206+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:42.613256+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:42.613833+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:42.613883+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:42.616589+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:42.616594+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:42.618073+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:42.620584+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:42.623155+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:42.674166+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:42.683584+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:42.684025+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:42.684055+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:42.702759+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:42.712718+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:42.712738+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:42.712768+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:42.746924+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:17:42.746924+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:17:42.746927+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:17:42.746978+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:17:42.746980+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:42.746985+00:00", "trade", 9.6, 1600.0]
["2026-09-29T14:17:42.746985+00:00", "trade", 9.6, 1200.0]
["2026-09-29T14:17:42.746990+00:00", "trade", 9.6, 190.0]
["2026-09-29T14:17:42.746990+00:00", "trade", 9.6, 235.0]
["2026-09-29T14:17:42.746990+00:00", "trade", 9.6, 600.0]
["2026-09-29T14:17:42.746994+00:00", "trade", 9.6, 600.0]
["2026-09-29T14:17:42.746994+00:00", "trade", 9.6, 400.0]
["2026-09-29T14:17:42.746999+00:00", "trade", 9.6, 400.0]
["2026-09-29T14:17:42.746999+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:17:42.747005+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:17:42.747005+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:17:42.747005+00:00", "trade", 9.6, 40.0]
["2026-09-29T14:17:42.747005+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:42.747011+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:17:42.747050+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:42.747075+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:42.747135+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:42.747185+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:17:42.747185+00:00", "trade", 9.6, 600.0]
["2026-09-29T14:17:42.747192+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:17:42.747192+00:00", "trade", 9.6, 269.0]
["2026-09-29T14:17:42.747192+00:00", "trade", 9.6, 268.0]
["2026-09-29T14:17:42.747197+00:00", "trade", 9.6, 154.0]
["2026-09-29T14:17:42.747197+00:00", "trade", 9.6, 270.0]
["2026-09-29T14:17:42.747197+00:00", "trade", 9.6, 270.0]
["2026-09-29T14:17:42.747200+00:00", "trade", 9.6, 270.0]
["2026-09-29T14:17:42.747200+00:00", "trade", 9.6, 400.0]
["2026-09-29T14:17:42.751004+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:42.751094+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:42.780740+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:42.789145+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:42.800703+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:42.834643+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:42.881849+00:00", "trade", 9.6, 500.0]
["2026-09-29T14:17:42.881852+00:00", "trade", 9.6, 500.0]
["2026-09-29T14:17:42.881866+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:42.881867+00:00", "trade", 9.6, 2866.0]
["2026-09-29T14:17:42.881906+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:42.881931+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:42.881966+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:42.883134+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:42.884688+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:42.887364+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:42.889797+00:00", "trade", 9.6, 1.0]
["2026-09-29T14:17:42.889815+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:42.889821+00:00", "trade", 9.6, 136.0]
["2026-09-29T14:17:42.889825+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:42.889827+00:00", "trade", 9.6, 1934.0]
["2026-09-29T14:17:42.889835+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:42.889840+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:42.890045+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:42.890176+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:42.890211+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:42.890221+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:42.890533+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:17:42.891814+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:42.899032+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:42.904530+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:42.991301+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:42.991597+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:43.017574+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:43.017574+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:43.017574+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:43.017579+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:43.017586+00:00", "trade", 9.6, 400.0]
["2026-09-29T14:17:43.017592+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:17:43.017667+00:00", "trade", 9.6, 1700.0]
["2026-09-29T14:17:43.017725+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:43.017734+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:43.017759+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:43.017759+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:43.017764+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:43.017812+00:00", "trade", 9.6, 600.0]
["2026-09-29T14:17:43.017815+00:00", "trade", 9.6, 154.0]
["2026-09-29T14:17:43.017819+00:00", "trade", 9.6, 671.0]
["2026-09-29T14:17:43.017819+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:17:43.017821+00:00", "trade", 9.6, 5.0]
["2026-09-29T14:17:43.017824+00:00", "trade", 9.6, 400.0]
["2026-09-29T14:17:43.017824+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:43.017955+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:43.017980+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:43.020232+00:00", "trade", 9.6, 1200.0]
["2026-09-29T14:17:43.020235+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:43.020236+00:00", "trade", 9.6, 500.0]
["2026-09-29T14:17:43.020238+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:17:43.020247+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:17:43.020280+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:43.020281+00:00", "trade", 9.6, 400.0]
["2026-09-29T14:17:43.020300+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:43.020351+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:43.020374+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:17:43.020401+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:43.020426+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:43.020441+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:43.020446+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:43.020486+00:00", "trade", 9.6, 671.0]
["2026-09-29T14:17:43.020486+00:00", "trade", 9.6, 600.0]
["2026-09-29T14:17:43.020486+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:43.020486+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:43.020541+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:43.020556+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:43.020566+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:43.020596+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:17:43.020606+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:43.020626+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:43.020933+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:17:43.021879+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:43.024033+00:00", "trade", 9.6, 400.0]
["2026-09-29T14:17:43.024033+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:17:43.024108+00:00", "trade", 9.6, 600.0]
["2026-09-29T14:17:43.024109+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:43.024109+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:43.024112+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:17:43.024144+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:43.024160+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:17:43.024215+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:43.024406+00:00", "trade", 9.6, 600.0]
["2026-09-29T14:17:43.025743+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:43.028765+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:43.040152+00:00", "trade", 9.6, 1600.0]
["2026-09-29T14:17:43.040155+00:00", "trade", 9.6, 270.0]
["2026-09-29T14:17:43.040159+00:00", "trade", 9.6, 400.0]
["2026-09-29T14:17:43.040159+00:00", "trade", 9.6, 900.0]
["2026-09-29T14:17:43.040164+00:00", "trade", 9.6, 500.0]
["2026-09-29T14:17:43.040164+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:17:43.040164+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:17:43.040167+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:17:43.040170+00:00", "trade", 9.6, 400.0]
["2026-09-29T14:17:43.040173+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:17:43.040193+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:43.040198+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:43.040208+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:43.040238+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:43.040248+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:43.040311+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:17:43.040416+00:00", "trade", 9.6, 600.0]
["2026-09-29T14:17:43.040420+00:00", "trade", 9.6, 270.0]
["2026-09-29T14:17:43.040420+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:17:43.040424+00:00", "trade", 9.6, 168.0]
["2026-09-29T14:17:43.042483+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:43.042699+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:43.044172+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:43.044217+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:43.048177+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:43.050948+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:43.060070+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:43.060070+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:43.060125+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:43.073828+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:43.074424+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:43.075692+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:43.077101+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:43.077341+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:43.083937+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:43.085621+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:43.085676+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:43.088814+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:43.088833+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:43.119983+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:43.130207+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:43.132563+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:43.898945+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:17:47.600290+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:17:47.600323+00:00", "trade", 9.6, 252.0]
["2026-09-29T14:17:47.600323+00:00", "trade", 9.6, 200.0]
["2026-09-29T14:17:47.600370+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:47.600390+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:47.606010+00:00", "trade", 9.6, 748.0]
["2026-09-29T14:17:47.606034+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:47.606037+00:00", "trade", 9.6, 2513.0]
["2026-09-29T14:17:47.606064+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:47.606084+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:47.611527+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:47.641247+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:47.671284+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:47.735622+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:47.735948+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:47.759148+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:47.759149+00:00", "trade", 9.6, 952.0]
["2026-09-29T14:17:47.761424+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:47.761539+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:47.810410+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:47.810430+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:48.801951+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:48.902034+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:48.902049+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:48.902079+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:48.902113+00:00", "trade", 9.6, 500.0]
["2026-09-29T14:17:48.902119+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:50.343768+00:00", "trade", 9.6, 400.0]
["2026-09-29T14:17:50.343776+00:00", "trade", 9.6, 1700.0]
["2026-09-29T14:17:50.343777+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:50.343797+00:00", "trade", 9.6, 800.0]
["2026-09-29T14:17:50.343803+00:00", "trade", 9.6, 200.0]
["2026-09-29T14:17:50.343812+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:17:50.343812+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:17:50.343817+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:50.343852+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:50.343866+00:00", "trade", 9.6, 400.0]
["2026-09-29T14:17:50.343882+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:50.343932+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:50.343952+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:50.343992+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:50.344022+00:00", "trade", 9.6, 2000.0]
["2026-09-29T14:17:50.344023+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:50.344028+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:50.344040+00:00", "trade", 9.6, 200.0]
["2026-09-29T14:17:50.344053+00:00", "trade", 9.6, 166.0]
["2026-09-29T14:17:50.344083+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:50.344133+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:50.344242+00:00", "trade", 9.6, 800.0]
["2026-09-29T14:17:50.344268+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:50.344338+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:50.344392+00:00", "trade", 9.6, 166.0]
["2026-09-29T14:17:50.344413+00:00", "trade", 9.6, 200.0]
["2026-09-29T14:17:50.344419+00:00", "trade", 9.6, 200.0]
["2026-09-29T14:17:50.344441+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:17:50.344913+00:00", "trade", 9.6, 200.0]
["2026-09-29T14:17:50.344922+00:00", "trade", 9.6, 107.0]
["2026-09-29T14:17:50.346494+00:00", "trade", 9.6, 125.0]
["2026-09-29T14:17:50.346539+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:17:50.346554+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:50.346574+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:50.346574+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:50.346576+00:00", "trade", 9.6, 1700.0]
["2026-09-29T14:17:50.346579+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:50.346579+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:50.346584+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:50.346594+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:50.346599+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:50.346629+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:50.346630+00:00", "trade", 9.6, 250.0]
["2026-09-29T14:17:50.346649+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:17:50.346834+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:50.346837+00:00", "trade", 9.6, 550.0]
["2026-09-29T14:17:50.346879+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:50.346912+00:00", "trade", 9.595, 200.0]
["2026-09-29T14:17:50.347090+00:00", "trade", 9.6, 200.0]
["2026-09-29T14:17:50.347160+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:50.347175+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:50.347226+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:50.347240+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:50.347270+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:50.347300+00:00", "trade", 9.6, 600.0]
["2026-09-29T14:17:50.347300+00:00", "trade", 9.6, 600.0]
["2026-09-29T14:17:50.347307+00:00", "trade", 9.6, 55.0]
["2026-09-29T14:17:50.347307+00:00", "trade", 9.6, 184.0]
["2026-09-29T14:17:50.347312+00:00", "trade", 9.6, 768.0]
["2026-09-29T14:17:50.347312+00:00", "trade", 9.6, 400.0]
["2026-09-29T14:17:50.347315+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:17:50.347315+00:00", "trade", 9.6, 93.0]
["2026-09-29T14:17:50.347329+00:00", "trade", 9.6, 345.0]
["2026-09-29T14:17:50.347329+00:00", "trade", 9.6, 155.0]
["2026-09-29T14:17:50.347475+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:17:50.348769+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:50.349380+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:50.350558+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:50.351485+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:50.355808+00:00", "trade", 9.595, 379.0]
["2026-09-29T14:17:50.355851+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:50.355865+00:00", "trade", 9.595, 250.0]
["2026-09-29T14:17:50.355877+00:00", "trade", 9.595, 379.0]
["2026-09-29T14:17:50.355931+00:00", "trade", 9.595, 250.0]
["2026-09-29T14:17:50.355943+00:00", "trade", 9.595, 379.0]
["2026-09-29T14:17:50.355994+00:00", "trade", 9.595, 250.0]
["2026-09-29T14:17:50.356006+00:00", "trade", 9.595, 379.0]
["2026-09-29T14:17:50.356057+00:00", "trade", 9.595, 250.0]
["2026-09-29T14:17:50.356069+00:00", "trade", 9.595, 379.0]
["2026-09-29T14:17:50.356114+00:00", "trade", 9.595, 250.0]
["2026-09-29T14:17:50.356126+00:00", "trade", 9.595, 379.0]
["2026-09-29T14:17:50.356217+00:00", "trade", 9.595, 250.0]
["2026-09-29T14:17:50.356235+00:00", "trade", 9.595, 26.0]
["2026-09-29T14:17:50.357278+00:00", "trade", 9.595, 250.0]
["2026-09-29T14:17:50.357284+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:17:50.357368+00:00", "trade", 9.595, 150.0]
["2026-09-29T14:17:50.377181+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:50.377232+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:50.405474+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:50.405499+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:50.405674+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:50.415082+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:50.417202+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:50.421457+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:50.448556+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:50.448556+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:50.503247+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:50.503249+00:00", "trade", 9.59, 400.0]
["2026-09-29T14:17:50.503252+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:50.503252+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:50.503277+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:50.503908+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:50.503948+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:50.507422+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:50.516567+00:00", "trade", 9.595, 94.0]
["2026-09-29T14:17:50.528156+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:50.528206+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:50.528562+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:53.086859+00:00", "trade", 9.5928, 3.0]
["2026-09-29T14:17:53.092278+00:00", "trade", 9.5999, 1.0]
["2026-09-29T14:17:56.791728+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:17:57.519854+00:00", "trade", 9.595, 200.0]
["2026-09-29T14:17:57.520744+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:17:57.530929+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:57.530989+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:57.530999+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:57.531049+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:57.531330+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:57.556048+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:57.581223+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:57.598219+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:57.598269+00:00", "trade", 9.6, 19.0]
["2026-09-29T14:17:57.598946+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:58.546339+00:00", "trade", 9.6, 2.0]
["2026-09-29T14:17:59.471704+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:59.992981+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:01.605620+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:01.606011+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:01.606071+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:05.595846+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:05.614274+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:05.614294+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:05.614337+00:00", "trade", 9.6, 220.0]
["2026-09-29T14:18:05.614361+00:00", "trade", 9.6, 250.0]
["2026-09-29T14:18:05.614365+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:05.614373+00:00", "trade", 9.6, 279.0]
["2026-09-29T14:18:05.623291+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:05.674107+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:05.677455+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:06.097881+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:06.097946+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:06.591982+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:06.592007+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:06.592614+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:06.609554+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:08.646399+00:00", "trade", 9.59, 236.0]
["2026-09-29T14:18:08.646438+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:08.646464+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:08.646469+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:08.646489+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:08.646539+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:08.646599+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:08.727672+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:09.004100+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:09.004180+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:09.368723+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:09.522309+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:09.523086+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:10.152810+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:10.577935+00:00", "trade", 9.59, 164.0]
["2026-09-29T14:18:10.577937+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:10.577940+00:00", "trade", 9.59, 72.0]
["2026-09-29T14:18:10.577940+00:00", "trade", 9.59, 59.0]
["2026-09-29T14:18:10.577987+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:10.578012+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:10.627275+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:10.627505+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:10.693317+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:10.997265+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:10.999345+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:11.000749+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:11.002648+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:11.005465+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:11.027061+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:11.378308+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:11.981659+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:12.556488+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:12.556488+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:12.556513+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:18:12.556513+00:00", "trade", 9.59, 196.0]
["2026-09-29T14:18:12.556583+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:12.556585+00:00", "trade", 9.59, 200.0]
["2026-09-29T14:18:12.556588+00:00", "trade", 9.595, 55.0]
["2026-09-29T14:18:12.556653+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:12.556708+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:12.556739+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:12.556775+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:18:12.556794+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:12.557530+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:12.600252+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:12.690482+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:12.851761+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:13.123578+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:13.533208+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:14.633493+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:14.633498+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:14.633513+00:00", "trade", 9.59, 41.0]
["2026-09-29T14:18:14.633513+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:18:14.633516+00:00", "trade", 9.59, 255.0]
["2026-09-29T14:18:14.633708+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:18:14.633759+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:18:14.633764+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:18:14.633774+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:18:14.633809+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:18:14.634014+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:18:14.634044+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:18:14.634054+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:18:14.634089+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:14.634200+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:14.634229+00:00", "trade", 9.59, 138.0]
["2026-09-29T14:18:14.635964+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:14.729847+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:14.734198+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:14.786517+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:15.253629+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:19.598645+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:19.598675+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:19.639778+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:19.639803+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:19.650007+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:20.583560+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:20.595268+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:20.595293+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:20.600330+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:21.267703+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:21.324308+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:21.324338+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:21.610440+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:21.610475+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:22.023207+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:22.602111+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:22.602141+00:00", "trade", 9.58, 297.0]
["2026-09-29T14:18:22.602141+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:22.602141+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:22.602211+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:22.602517+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:22.602622+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:22.602802+00:00", "trade", 9.585, 300.0]
["2026-09-29T14:18:22.721350+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:24.574110+00:00", "trade", 9.58, 297.0]
["2026-09-29T14:18:25.560624+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:25.561146+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:25.562283+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:25.562780+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:26.450839+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:26.896049+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:26.896250+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:27.454038+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:27.504809+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:27.647117+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:27.648821+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:27.667250+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:29.516273+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:29.569570+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:29.569620+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:29.730668+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:29.731009+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:29.731480+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:29.993008+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:31.769696+00:00", "trade", 9.6031, 1.0]
["2026-09-29T14:18:38.425455+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:38.425515+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:38.425986+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:38.426016+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:38.426021+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:38.436296+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:38.514186+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:38.766667+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:38.767118+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:38.798698+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:38.840734+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:38.903127+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:38.995853+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:39.100011+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:39.787733+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:40.876540+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:41.808930+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:41.888104+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:42.417008+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:43.387820+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:43.676848+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:43.881109+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:43.984283+00:00", "trade", 9.585, 500.0]
["2026-09-29T14:18:44.159206+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:44.301280+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:44.476351+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:45.190762+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:45.253562+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:45.335086+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:47.064036+00:00", "trade", 9.6349, 56.0]
["2026-09-29T14:18:47.471137+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:47.471688+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:47.472244+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:47.472455+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:47.476755+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:47.481677+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:48.631063+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:48.632031+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:48.638747+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:48.638827+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:48.638827+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:48.647227+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:48.652780+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:48.652845+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:48.656654+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:48.656709+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:48.656760+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:48.656870+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:48.657752+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:48.666127+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:48.666187+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:48.670547+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:48.700990+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:48.701055+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:48.701105+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:48.731628+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:48.762506+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:49.013394+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:49.253836+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:49.313097+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:49.409983+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:49.791732+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:51.072534+00:00", "trade", 9.585, 109.0]
["2026-09-29T14:18:51.096564+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:51.114642+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:51.114712+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:51.114717+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:51.606747+00:00", "trade", 9.6124, 100.0]
["2026-09-29T14:18:52.388470+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:53.077315+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:53.586126+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:53.586246+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:53.586993+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:53.596385+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:53.596466+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:53.596471+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:53.596516+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:53.601202+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:53.687984+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:54.548096+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:54.549014+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:54.549119+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:54.557795+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:54.562140+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:54.562235+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:54.567397+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:54.567443+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:54.567462+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:54.571858+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:54.577116+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:54.577171+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:54.581140+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:54.605097+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:54.901628+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:54.901989+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:55.512397+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:55.513430+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:55.513510+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:55.543441+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:55.852151+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:55.940998+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:55.941063+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:56.121984+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:58.428215+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:58.476961+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:58.547248+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:58.693296+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:58.993851+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:58.993871+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:59.049449+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:59.820284+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:59.930892+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:59.959616+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:18:59.993021+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:00.081346+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:00.095013+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:00.154014+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:00.211921+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:00.345159+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:00.427836+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:00.573362+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:00.573412+00:00", "trade", 9.58, 305.0]
["2026-09-29T14:19:00.573412+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:00.693062+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:00.870354+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:02.033433+00:00", "trade", 9.58, 225.0]
["2026-09-29T14:19:02.033433+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:02.033494+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:02.035468+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:02.108943+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:02.108948+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:02.108998+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:02.109003+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:02.109009+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:02.109013+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:02.109023+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:02.109033+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:02.109259+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:02.109845+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:19:02.109848+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:19:02.109848+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:19:02.109901+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:02.110121+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:02.110131+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:02.112923+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:02.113057+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:19:02.113389+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:02.247919+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:02.454376+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:02.516188+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:02.516233+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:02.516288+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:10.222466+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:10.223794+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:10.223854+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:10.227914+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:10.707771+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:10.707836+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:10.708533+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:10.781852+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:10.785331+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:12.521695+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:12.522101+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:12.522151+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:12.522181+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:12.522482+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:12.522617+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:12.522622+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:12.522652+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:12.522698+00:00", "trade", 9.575, 70.0]
["2026-09-29T14:19:12.558628+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:12.558733+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:12.649143+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:13.041683+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:13.041688+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:13.041725+00:00", "trade", 9.575, 359.0]
["2026-09-29T14:19:13.041728+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:13.041770+00:00", "trade", 9.57, 134.0]
["2026-09-29T14:19:13.042189+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:13.042380+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:13.042385+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:13.042475+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:13.062261+00:00", "trade", 9.57, 2.0]
["2026-09-29T14:19:14.291574+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:14.291634+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:14.440754+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:14.450978+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:14.509413+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:14.744798+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:14.744854+00:00", "trade", 9.575, 40.0]
["2026-09-29T14:19:14.745501+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:19:15.582183+00:00", "trade", 9.575, 2000.0]
["2026-09-29T14:19:16.019693+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.019749+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.019824+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.020651+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.021225+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:19:16.021242+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.021257+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.027953+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.028149+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.105282+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.509219+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.509284+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:16.967494+00:00", "trade", 9.575, 40.0]
["2026-09-29T14:19:17.598978+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:18.707633+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:18.999869+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:19.000876+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:19.005943+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:19.005958+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:19.013566+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:22.644221+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:26.119496+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:26.119500+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:26.119540+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:26.119661+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:26.119716+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:26.119728+00:00", "trade", 9.58, 200.0]
["2026-09-29T14:19:26.119728+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:19:26.119731+00:00", "trade", 9.58, 500.0]
["2026-09-29T14:19:26.119756+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:26.119779+00:00", "trade", 9.58, 95.0]
["2026-09-29T14:19:26.119779+00:00", "trade", 9.58, 55.0]
["2026-09-29T14:19:26.119791+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:26.119826+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:26.119861+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:26.119861+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:26.119876+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:26.119916+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:26.119916+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:26.119921+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:26.120017+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:26.120102+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:26.120252+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:26.120277+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:26.120332+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:26.120453+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:26.121836+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:26.125249+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:26.126828+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:26.130331+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:26.135529+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:26.173228+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:26.221689+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:26.221739+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:26.221739+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:26.571321+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:26.846677+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:26.850340+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:27.626593+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:28.057850+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:28.063108+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:28.063624+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:28.063634+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:28.063639+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:28.064125+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:28.064175+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:28.064210+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:28.064295+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:28.064616+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:28.064666+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:28.064762+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:28.064767+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:28.065138+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:28.065178+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:28.065253+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:28.065333+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:28.065799+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:28.065799+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:28.065799+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:28.065884+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:28.066370+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:28.066370+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:28.067373+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:28.067694+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:28.069523+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:28.097545+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:28.116149+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:28.130598+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:28.133726+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:28.133831+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:28.170348+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:28.585116+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:29.993049+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:30.068189+00:00", "trade", 9.585, 200.0]
["2026-09-29T14:19:30.068232+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:32.487695+00:00", "trade", 9.5814, 200.0]
["2026-09-29T14:19:34.185059+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:34.185059+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:34.185059+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:34.185060+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:19:34.185063+00:00", "trade", 9.58, 400.0]
["2026-09-29T14:19:34.185072+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:19:34.185078+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:19:34.185087+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:19:34.185089+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:34.185119+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:34.185159+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:19:34.185239+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:34.185258+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:19:34.185261+00:00", "trade", 9.58, 200.0]
["2026-09-29T14:19:34.185284+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:34.185284+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:34.185399+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:34.185444+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:34.185454+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:34.185757+00:00", "trade", 9.585, 25.0]
["2026-09-29T14:19:34.185790+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:34.185830+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:34.185835+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:34.186115+00:00", "trade", 9.58, 200.0]
["2026-09-29T14:19:34.186141+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:34.187254+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:19:34.198425+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:34.216052+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:34.216097+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:34.216854+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:34.253773+00:00", "trade", 9.575, 349.0]
["2026-09-29T14:19:34.254850+00:00", "trade", 9.575, 349.0]
["2026-09-29T14:19:34.267911+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:34.268457+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:34.268517+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:34.269603+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:19:34.286330+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:34.297170+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:34.299020+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:34.336226+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:19:34.336229+00:00", "trade", 9.575, 166.0]
["2026-09-29T14:19:34.336244+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:19:34.336251+00:00", "trade", 9.575, 379.0]
["2026-09-29T14:19:34.336254+00:00", "trade", 9.57, 21.0]
["2026-09-29T14:19:34.336486+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:19:34.336486+00:00", "trade", 9.575, 349.0]
["2026-09-29T14:19:34.336488+00:00", "trade", 9.57, 285.0]
["2026-09-29T14:19:34.583283+00:00", "trade", 9.575, 46.0]
["2026-09-29T14:19:36.483561+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:36.483606+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:36.483671+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:36.484228+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:36.484308+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:36.484378+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:36.484533+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:36.551568+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:36.551638+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:36.551648+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:36.551704+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:36.574242+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:36.625033+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:37.594190+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:41.615440+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:42.027771+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:42.027781+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:42.028097+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:42.028112+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:42.028162+00:00", "trade", 9.575, 220.0]
["2026-09-29T14:19:42.028186+00:00", "trade", 9.575, 210.0]
["2026-09-29T14:19:42.028340+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:19:42.029765+00:00", "trade", 9.575, 210.0]
["2026-09-29T14:19:42.039800+00:00", "trade", 9.575, 359.0]
["2026-09-29T14:19:42.039842+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:19:42.040256+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:42.251374+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:44.034485+00:00", "trade", 9.575, 359.0]
["2026-09-29T14:19:49.022445+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:49.123020+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:19:49.123114+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:19:49.123586+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:49.123631+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:49.123636+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:49.836493+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:51.082044+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:51.082109+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:51.082109+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:53.069722+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:19:53.072771+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:19:53.072773+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:53.072818+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:53.072829+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:54.072819+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:54.429694+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:54.485181+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:54.485246+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:56.912475+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:59.573276+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:59.573321+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:19:59.993075+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:00.000753+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:00.000809+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:00.033435+00:00", "trade", 9.58, 250.0]
["2026-09-29T14:20:00.033536+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:00.033537+00:00", "trade", 9.58, 500.0]
["2026-09-29T14:20:00.033540+00:00", "trade", 9.58, 400.0]
["2026-09-29T14:20:00.033544+00:00", "trade", 9.58, 1100.0]
["2026-09-29T14:20:00.033549+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:20:00.033556+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:20:00.033592+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:20:00.033602+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:00.033627+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:20:00.033637+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:20:00.033642+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:20:00.033652+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:20:00.033721+00:00", "trade", 9.58, 600.0]
["2026-09-29T14:20:00.033722+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:20:00.033748+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:20:00.033772+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:20:00.033832+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:00.033842+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:00.033872+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:00.033877+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:00.033887+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:00.033927+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:00.034043+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:00.034070+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:20:00.034083+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:00.034128+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:00.034514+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:00.035566+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:00.037631+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:00.039055+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:00.040938+00:00", "trade", 9.58, 46.0]
["2026-09-29T14:20:00.043711+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:00.133745+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:00.133745+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:00.168443+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:00.203932+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:00.203952+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:00.203962+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:00.203967+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:00.203987+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:00.204022+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:20:00.204044+00:00", "trade", 9.59, 500.0]
["2026-09-29T14:20:00.204065+00:00", "trade", 9.59, 400.0]
["2026-09-29T14:20:00.204065+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:20:00.204071+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:20:00.204071+00:00", "trade", 9.59, 46.0]
["2026-09-29T14:20:00.204072+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:00.204383+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:00.204388+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:00.204408+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:00.204624+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:00.204624+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:00.204644+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:00.204649+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:00.205581+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:00.208448+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:00.504027+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:00.641735+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:02.138824+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:03.352539+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:05.388531+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:05.388577+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:05.388627+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:05.953126+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:05.953129+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:20:05.953176+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:05.953181+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:05.953191+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:05.953511+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:05.953516+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:05.953767+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:05.963390+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:06.026240+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:06.026455+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:06.094382+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:06.941168+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:06.953176+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:06.953542+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:06.957281+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:07.898827+00:00", "trade", 9.585, 200.0]
["2026-09-29T14:20:07.898838+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:10.591679+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:11.092497+00:00", "trade", 9.585, 25.0]
["2026-09-29T14:20:11.093107+00:00", "trade", 9.585, 25.0]
["2026-09-29T14:20:11.097200+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:20:11.097266+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:20:11.097561+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:20:12.461909+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:20:15.191817+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:15.191862+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:15.192223+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:15.192228+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:15.192283+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:15.301994+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:15.498933+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:15.834973+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:15.835154+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:15.835209+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:16.096032+00:00", "trade", 9.59, 3000.0]
["2026-09-29T14:20:17.873919+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:20:18.441820+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:18.441845+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:18.441855+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:18.441870+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:18.441910+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:18.442471+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:20:18.443306+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:20:18.443373+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:20:18.443382+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:20:18.443391+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:20:18.443409+00:00", "trade", 9.58, 1200.0]
["2026-09-29T14:20:18.443409+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:18.443412+00:00", "trade", 9.58, 400.0]
["2026-09-29T14:20:18.443415+00:00", "trade", 9.58, 500.0]
["2026-09-29T14:20:18.443415+00:00", "trade", 9.58, 400.0]
["2026-09-29T14:20:18.443424+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:20:18.443430+00:00", "trade", 9.58, 400.0]
["2026-09-29T14:20:18.443448+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:20:18.443454+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:18.443457+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:20:18.443459+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:18.443463+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:20:18.443469+00:00", "trade", 9.58, 400.0]
["2026-09-29T14:20:18.443469+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:20:18.443472+00:00", "trade", 9.58, 600.0]
["2026-09-29T14:20:18.443475+00:00", "trade", 9.58, 150.0]
["2026-09-29T14:20:18.443475+00:00", "trade", 9.58, 300.0]
["2026-09-29T14:20:18.443484+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:20:18.443504+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:20:18.443529+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:20:18.443529+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:20:18.443534+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:20:18.443535+00:00", "trade", 9.58, 250.0]
["2026-09-29T14:20:18.443544+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:20:18.443550+00:00", "trade", 9.58, 450.0]
["2026-09-29T14:20:18.443604+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:20:18.443664+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:20:18.443709+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:20:18.443724+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:20:18.443865+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:18.443905+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:18.444060+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:18.444065+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:18.444070+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:18.444105+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:18.444216+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:18.444216+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:18.444366+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:18.444952+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:18.445228+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:18.448932+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:18.525369+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:18.541883+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:18.544113+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:18.641841+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:18.642408+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:18.950722+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:19.314658+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:21.698955+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:21.699010+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:21.699421+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:21.699922+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:21.823246+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:21.823291+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:21.840878+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:22.042999+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:22.042999+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:23.406716+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:23.406736+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:23.413201+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:23.413216+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:23.413296+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:23.413300+00:00", "trade", 9.57, 677.0]
["2026-09-29T14:20:23.413303+00:00", "trade", 9.57, 600.0]
["2026-09-29T14:20:23.413357+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:23.413372+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:23.413432+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:23.413507+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:20:23.413572+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:20:23.413592+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:20:23.413682+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:20:23.413880+00:00", "trade", 9.57, 400.0]
["2026-09-29T14:20:23.413993+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:20:23.414214+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:20:23.414279+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:20:23.414364+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:20:23.414404+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:23.414521+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:20:23.414551+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:20:23.414620+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:23.529288+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:23.529288+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:23.622049+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:29.993103+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:30.095125+00:00", "trade", 9.57, 1700.0]
["2026-09-29T14:20:30.095125+00:00", "trade", 9.57, 400.0]
["2026-09-29T14:20:30.095125+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:30.095128+00:00", "trade", 9.57, 400.0]
["2026-09-29T14:20:30.095128+00:00", "trade", 9.57, 500.0]
["2026-09-29T14:20:30.095135+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:20:30.095176+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:20:30.095181+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:20:30.095181+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:20:30.095185+00:00", "trade", 9.57, 134.0]
["2026-09-29T14:20:30.095201+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:20:30.095201+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:20:30.095226+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:20:30.095241+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:20:30.095316+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:20:30.095376+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:20:30.095426+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:20:30.095491+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:30.095742+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:30.097316+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:30.100648+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:30.195675+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:30.195675+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:30.195755+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:30.241945+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:30.758740+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:30.849005+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:32.352717+00:00", "trade", 9.6, 24.0]
["2026-09-29T14:20:33.895976+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:20:33.901628+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:33.901629+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:20:33.901633+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:20:33.901633+00:00", "trade", 9.57, 500.0]
["2026-09-29T14:20:33.901638+00:00", "trade", 9.57, 700.0]
["2026-09-29T14:20:33.901638+00:00", "trade", 9.57, 500.0]
["2026-09-29T14:20:33.901644+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:20:33.901653+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:20:33.901664+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:20:33.901678+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:20:33.901684+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:20:33.901694+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:20:33.901696+00:00", "trade", 9.57, 134.0]
["2026-09-29T14:20:33.901719+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:20:33.901724+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:20:33.901779+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:20:33.901814+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:20:33.901849+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:20:33.901864+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:20:33.901889+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:20:33.901894+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:20:33.901924+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:20:33.902070+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:20:33.902089+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:20:33.902135+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:20:33.902222+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:20:33.902250+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:33.902252+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:20:33.902290+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:33.902455+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:33.905593+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:33.907152+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:33.979214+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:20:34.004944+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:34.005000+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:34.005000+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:34.328009+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:34.473730+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:34.473811+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:34.764117+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:35.143380+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:35.157846+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:20:35.166883+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:20:35.166961+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:20:35.166970+00:00", "trade", 9.565, 120.0]
["2026-09-29T14:20:35.166970+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:20:35.167039+00:00", "trade", 9.565, 120.0]
["2026-09-29T14:20:35.204605+00:00", "trade", 9.565, 137.0]
["2026-09-29T14:20:35.212135+00:00", "trade", 9.565, 137.0]
["2026-09-29T14:20:38.300873+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:38.625460+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:40.047712+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:40.050201+00:00", "trade", 9.565, 31.0]
["2026-09-29T14:20:40.050577+00:00", "trade", 9.565, 25.0]
["2026-09-29T14:20:40.249633+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:41.919393+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:41.919468+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:42.055221+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:42.055713+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:42.171373+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:42.199756+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:42.310464+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:44.677687+00:00", "trade", 9.6229, 100.0]
["2026-09-29T14:20:45.424779+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:46.304579+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:46.308097+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:46.420580+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:46.421372+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:46.543011+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:47.499378+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:20:47.499390+00:00", "trade", 9.56, 700.0]
["2026-09-29T14:20:47.499393+00:00", "trade", 9.56, 500.0]
["2026-09-29T14:20:47.499393+00:00", "trade", 9.56, 400.0]
["2026-09-29T14:20:47.499394+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:20:47.499396+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:20:47.499399+00:00", "trade", 9.56, 200.0]
["2026-09-29T14:20:47.499434+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:20:47.499447+00:00", "trade", 9.56, 184.0]
["2026-09-29T14:20:47.499450+00:00", "trade", 9.56, 400.0]
["2026-09-29T14:20:47.499469+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:20:47.499469+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:20:47.499484+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:20:47.499489+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:20:47.499534+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:20:47.499549+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:20:47.499609+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:20:47.499634+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:20:47.499654+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:20:47.499819+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:47.499920+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:47.500085+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:47.500922+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:47.523671+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:47.523745+00:00", "trade", 9.552, 500.0]
["2026-09-29T14:20:47.523837+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:47.523907+00:00", "trade", 9.5517, 500.0]
["2026-09-29T14:20:47.524182+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:47.524318+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:47.525190+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:47.525706+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:47.528553+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:47.529009+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:47.588531+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:47.599437+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:47.610092+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:48.289434+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:48.289520+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:48.499454+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:49.059739+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:49.062024+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:49.062164+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:49.062169+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:49.069376+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:49.303298+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:50.936512+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:51.599009+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:54.093433+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:58.511116+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:58.511322+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:58.511382+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:58.511477+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:58.511723+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:58.551633+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:58.758741+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:58.758811+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:58.759759+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:59.993110+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:01.308321+00:00", "trade", 9.55, 509.0]
["2026-09-29T14:21:01.310757+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:01.311183+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:01.311223+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:01.312149+00:00", "trade", 9.55, 11.0]
["2026-09-29T14:21:01.312942+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:01.313003+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:01.313017+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:01.313063+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:01.997091+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:02.276476+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:02.276542+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:02.277358+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:04.547669+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:04.549483+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:04.554961+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:04.555016+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:04.557853+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:06.201958+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:06.202860+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:06.206709+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:06.207511+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:06.207766+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:06.208819+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:06.352792+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:06.352799+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:21:06.352842+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:06.353218+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:06.353288+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:06.353358+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:06.376172+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:06.377019+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:07.594753+00:00", "trade", 9.555, 7.0]
["2026-09-29T14:21:07.595536+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:08.070326+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:09.592751+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:09.831314+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:19.159413+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:19.159468+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:19.160165+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:19.160235+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:21:19.160270+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:21:19.160290+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:21:19.160305+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:21:19.160576+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:21:19.160581+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:21:19.160581+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:19.160621+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:19.160726+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:19.160761+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:21:19.160796+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:21:19.160801+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:21:19.161027+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:19.161749+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:19.171532+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:19.180448+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:19.222237+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:21:19.262990+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:19.263029+00:00", "trade", 9.545, 300.0]
["2026-09-29T14:21:19.263101+00:00", "trade", 9.545, 322.0]
["2026-09-29T14:21:19.263678+00:00", "trade", 9.545, 59.0]
["2026-09-29T14:21:19.263982+00:00", "trade", 9.545, 37.0]
["2026-09-29T14:21:19.264975+00:00", "trade", 9.545, 200.0]
["2026-09-29T14:21:19.265083+00:00", "trade", 9.545, 200.0]
["2026-09-29T14:21:19.267455+00:00", "trade", 9.545, 159.0]
["2026-09-29T14:21:19.271371+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:21:19.272234+00:00", "trade", 9.545, 259.0]
["2026-09-29T14:21:19.273515+00:00", "trade", 9.545, 41.0]
["2026-09-29T14:21:19.274194+00:00", "trade", 9.545, 245.0]
["2026-09-29T14:21:19.278973+00:00", "trade", 9.545, 73.0]
["2026-09-29T14:21:20.198713+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:20.879403+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:20.879453+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:20.879498+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:20.879949+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:20.880005+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:20.880060+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:20.914632+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:21.836136+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:22.597274+00:00", "trade", 9.6199, 61.0]
["2026-09-29T14:21:24.198160+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:21:24.198215+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:24.207599+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:21:24.208174+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:24.208321+00:00", "trade", 9.545, 259.0]
["2026-09-29T14:21:24.208489+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:24.245488+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:25.021114+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:25.240401+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:25.242546+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:21:25.243338+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:25.776272+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:29.993137+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:35.664613+00:00", "trade", 9.5477, 1000.0]
["2026-09-29T14:21:35.895219+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:37.117790+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:41.917344+00:00", "trade", 9.5886, 100.0]
["2026-09-29T14:21:44.815578+00:00", "trade", 9.545, 1.0]
["2026-09-29T14:21:44.895498+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:44.895543+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:44.895644+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:44.895699+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:45.328359+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:21:46.310728+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:47.417924+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:47.418195+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:47.424239+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:47.967147+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:50.634187+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:50.634473+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:50.634728+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:53.574482+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:55.018306+00:00", "trade", 9.6081, 100.0]
["2026-09-29T14:21:56.472587+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:56.472642+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:56.473339+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:56.474331+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:56.474366+00:00", "trade", 9.55, 500.0]
["2026-09-29T14:21:56.474367+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:56.474370+00:00", "trade", 9.55, 500.0]
["2026-09-29T14:21:56.474392+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:56.474396+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:21:56.474417+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:21:56.474490+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:21:56.474612+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:21:56.474616+00:00", "trade", 9.55, 104.0]
["2026-09-29T14:21:56.474692+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:21:56.474757+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:21:56.474762+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:21:56.474888+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:56.474923+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:56.475269+00:00", "trade", 9.55, 43.0]
["2026-09-29T14:21:56.476877+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:56.476943+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:56.479880+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:56.574796+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:56.574800+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:56.574866+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:57.095495+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:57.625638+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:59.191972+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:59.993159+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:03.884104+00:00", "trade", 9.555, 359.0]
["2026-09-29T14:22:03.884123+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:03.884214+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:03.884255+00:00", "trade", 9.555, 359.0]
["2026-09-29T14:22:03.884294+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:03.884615+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:03.885256+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:03.890454+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:03.890479+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:03.890483+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:22:03.890486+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:22:03.890509+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:03.890549+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:03.890704+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:03.890714+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:03.890756+00:00", "trade", 9.555, 200.0]
["2026-09-29T14:22:03.890756+00:00", "trade", 9.555, 50.0]
["2026-09-29T14:22:03.890810+00:00", "trade", 9.555, 50.0]
["2026-09-29T14:22:03.895776+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:04.308339+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:13.667467+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:13.956094+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:15.805863+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:16.040612+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:18.027873+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:18.027919+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:20.290988+00:00", "trade", 9.56, 10.0]
["2026-09-29T14:22:20.629768+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:20.629828+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:20.629994+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:20.865204+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:21.287194+00:00", "trade", 9.555, 12.0]
["2026-09-29T14:22:27.082196+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:27.082236+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:27.083173+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:27.085148+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:27.285685+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:27.287665+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:28.594296+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:29.993187+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:30.631391+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:36.378745+00:00", "trade", 9.555, 29.0]
["2026-09-29T14:22:40.519128+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:40.519183+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:40.562401+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:40.562406+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:40.562446+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:40.562461+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:40.774777+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:41.000714+00:00", "trade", 9.5501, 5.0]
["2026-09-29T14:22:43.358174+00:00", "trade", 9.555, 250.0]
["2026-09-29T14:22:43.359010+00:00", "trade", 9.555, 250.0]
["2026-09-29T14:22:43.359852+00:00", "trade", 9.555, 140.0]
["2026-09-29T14:22:43.952909+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:43.952949+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:43.953255+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:45.478045+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:45.478116+00:00", "trade", 9.555, 359.0]
["2026-09-29T14:22:45.478180+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:45.480391+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:45.480465+00:00", "trade", 9.555, 359.0]
["2026-09-29T14:22:45.480857+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:45.480917+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:45.895780+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:45.935720+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:46.826410+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:46.826471+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:47.099987+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:47.100055+00:00", "trade", 9.555, 500.0]
["2026-09-29T14:22:47.100117+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:47.560770+00:00", "trade", 9.555, 200.0]
["2026-09-29T14:22:47.560819+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:47.560879+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:47.561255+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:47.561265+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:47.916100+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:51.902062+00:00", "trade", 9.555, 359.0]
["2026-09-29T14:22:51.903202+00:00", "trade", 9.555, 359.0]
["2026-09-29T14:22:51.903263+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:51.903433+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:51.903493+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:51.903518+00:00", "trade", 9.555, 349.0]
["2026-09-29T14:22:51.903803+00:00", "trade", 9.555, 171.0]
["2026-09-29T14:22:51.907637+00:00", "trade", 9.555, 125.0]
["2026-09-29T14:22:51.910918+00:00", "trade", 9.555, 500.0]
["2026-09-29T14:22:52.072320+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:53.843593+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:53.851902+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:53.893712+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:53.897351+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:53.907234+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:54.028608+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:54.043714+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:54.515863+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:56.764111+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:56.764181+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:56.764196+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:56.815052+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:56.829417+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:57.064892+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:57.454720+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:57.455186+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:57.455582+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:57.457432+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:58.100202+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:22:59.993199+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:00.770380+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:00.770440+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:00.950194+00:00", "trade", 9.555, 81.0]
["2026-09-29T14:23:02.102772+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:02.102832+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:03.015991+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:03.450842+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:04.514541+00:00", "trade", 9.55, 24.0]
["2026-09-29T14:23:04.514544+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:05.352610+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:05.353131+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:05.353176+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:05.353196+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:05.353221+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:05.970811+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:06.583375+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:07.098331+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:12.560506+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:12.568665+00:00", "trade", 9.56, 2.0]
["2026-09-29T14:23:12.568726+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:12.568736+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:12.568746+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:12.568781+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:12.568936+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:12.569277+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:12.569568+00:00", "trade", 9.56, 40.0]
["2026-09-29T14:23:12.570269+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:12.570274+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:12.570458+00:00", "trade", 9.56, 200.0]
["2026-09-29T14:23:12.570555+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:12.576875+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:12.576970+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:12.624499+00:00", "trade", 9.56, 125.0]
["2026-09-29T14:23:12.847289+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:12.847294+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:12.847364+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:12.854907+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:12.885256+00:00", "trade", 9.555, 17.0]
["2026-09-29T14:23:13.376955+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:13.972092+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:13.972095+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:23:13.972095+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:23:13.972152+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:13.972152+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:13.972177+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:13.972408+00:00", "trade", 9.56, 400.0]
["2026-09-29T14:23:13.972408+00:00", "trade", 9.56, 600.0]
["2026-09-29T14:23:13.972408+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:13.972433+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:13.972433+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:23:13.972463+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:23:13.972473+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:23:13.972518+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:23:13.972525+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:23:13.972538+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:23:13.972651+00:00", "trade", 9.56, 118.0]
["2026-09-29T14:23:13.972654+00:00", "trade", 9.56, 506.0]
["2026-09-29T14:23:13.972658+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:23:13.972703+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:23:13.972969+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:23:13.972979+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:23:13.972984+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:23:13.973149+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:23:13.974307+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:23:13.977921+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:23:13.979763+00:00", "trade", 9.565, 420.0]
["2026-09-29T14:23:13.980547+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:23:13.980592+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:23:13.985101+00:00", "trade", 9.565, 359.0]
["2026-09-29T14:23:13.985200+00:00", "trade", 9.565, 359.0]
["2026-09-29T14:23:14.007601+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:23:14.007637+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:23:14.007717+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:23:14.049401+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:23:14.072972+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:23:14.320657+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:23:14.479355+00:00", "trade", 9.565, 500.0]
["2026-09-29T14:23:14.480708+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:23:14.485252+00:00", "trade", 9.565, 500.0]
["2026-09-29T14:23:14.972148+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:23:15.996398+00:00", "trade", 9.565, 310.0]
["2026-09-29T14:23:15.996647+00:00", "trade", 9.565, 310.0]
["2026-09-29T14:23:15.996788+00:00", "trade", 9.565, 310.0]
["2026-09-29T14:23:15.996798+00:00", "trade", 9.565, 310.0]
["2026-09-29T14:23:15.996870+00:00", "trade", 9.565, 310.0]
["2026-09-29T14:23:15.996879+00:00", "trade", 9.565, 310.0]
["2026-09-29T14:23:15.996903+00:00", "trade", 9.565, 310.0]
["2026-09-29T14:23:15.997023+00:00", "trade", 9.565, 310.0]
["2026-09-29T14:23:15.997619+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:23:16.000506+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:23:16.000650+00:00", "trade", 9.565, 49.0]
["2026-09-29T14:23:16.000650+00:00", "trade", 9.565, 900.0]
["2026-09-29T14:23:16.000653+00:00", "trade", 9.565, 1000.0]
["2026-09-29T14:23:16.244186+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:23:16.248058+00:00", "trade", 9.56, 72.0]
["2026-09-29T14:23:16.248076+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:23:16.248081+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:23:16.248082+00:00", "trade", 9.56, 800.0]
["2026-09-29T14:23:16.248085+00:00", "trade", 9.56, 400.0]
["2026-09-29T14:23:16.248096+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:23:16.248111+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:23:16.248121+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:23:16.248146+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:23:16.248166+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:23:16.248176+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:23:16.248196+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:23:16.248462+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:23:16.248477+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:23:16.248487+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:23:16.248551+00:00", "trade", 9.56, 118.0]
["2026-09-29T14:23:16.248551+00:00", "trade", 9.56, 300.0]
["2026-09-29T14:23:16.248752+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:23:16.248777+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:16.249008+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:16.249008+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:16.249048+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:16.249093+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:16.249123+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:16.249173+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:16.252451+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:16.253599+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:16.253654+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:16.258721+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:16.259626+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:23:16.343728+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:16.352018+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:16.352018+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:16.547674+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:16.751369+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:17.693793+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:19.755091+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:19.898678+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:20.003677+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:20.003748+00:00", "trade", 9.555, 359.0]
["2026-09-29T14:23:20.004229+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:21.906187+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:21.909360+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:22.004958+00:00", "trade", 9.6028, 100.0]
["2026-09-29T14:23:22.920863+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:22.921199+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:22.921309+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:23:22.921360+00:00", "trade", 9.55, 200.0]
["2026-09-29T14:23:22.921360+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:23:22.921385+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:22.921390+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:23:22.921394+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:22.921424+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:22.921464+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:23:22.921495+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:23:22.921565+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:23:22.921580+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:23:22.921680+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:23:22.921932+00:00", "trade", 9.555, 359.0]
["2026-09-29T14:23:22.921981+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:23:22.922166+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:23:22.922186+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:23:22.922317+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:23:22.922362+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:23:22.922395+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:23:22.922442+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:23:22.923943+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:23:22.933416+00:00", "trade", 9.5475, 100.0]
["2026-09-29T14:23:22.940218+00:00", "trade", 9.55, 200.0]
["2026-09-29T14:23:22.940940+00:00", "trade", 9.545, 287.0]
["2026-09-29T14:23:22.970245+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:23:22.970287+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:23:23.028139+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:23:23.028148+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:23:23.934575+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:23:24.397308+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:23:29.993212+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:23:30.242414+00:00", "trade", 9.545, 60.0]
["2026-09-29T14:23:30.301033+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:23:30.371292+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:23:30.422200+00:00", "trade", 9.545, 500.0]
["2026-09-29T14:23:30.422293+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:23:30.422358+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:23:30.422408+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:23:30.422618+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:23:30.423394+00:00", "trade", 9.545, 359.0]
["2026-09-29T14:23:30.423456+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:23:30.423959+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:23:30.429315+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:23:30.429360+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:23:30.429781+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:23:30.434313+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:23:30.444316+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:23:30.444393+00:00", "trade", 9.545, 151.0]
["2026-09-29T14:23:30.943209+00:00", "trade", 9.545, 6.0]
["2026-09-29T14:23:30.943830+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:23:30.943875+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:23:30.943925+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:23:30.943925+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:23:30.943927+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:23:30.943931+00:00", "trade", 9.54, 800.0]
["2026-09-29T14:23:30.943931+00:00", "trade", 9.54, 600.0]
["2026-09-29T14:23:30.943933+00:00", "trade", 9.54, 300.0]
["2026-09-29T14:23:30.943980+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:23:30.944020+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:23:30.944303+00:00", "trade", 9.54, 300.0]
["2026-09-29T14:23:30.944306+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:23:30.944371+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:23:30.944387+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:23:30.944421+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:23:30.944421+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:23:30.944423+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:23:30.944446+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:23:30.944476+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:23:30.944493+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:23:30.944493+00:00", "trade", 9.54, 116.0]
["2026-09-29T14:23:30.944496+00:00", "trade", 9.54, 400.0]
["2026-09-29T14:23:30.944496+00:00", "trade", 9.54, 300.0]
["2026-09-29T14:23:30.944617+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:23:30.944637+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:23:30.944807+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:23:30.944892+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:23:30.944910+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:23:30.944938+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:23:30.944950+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:23:30.944950+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:23:30.945108+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:23:30.945308+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:23:30.945386+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:23:30.945771+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:23:30.954317+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:23:31.748000+00:00", "trade", 9.54, 3.0]
["2026-09-29T14:23:33.867482+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:23:36.306887+00:00", "trade", 9.54, 500.0]
["2026-09-29T14:23:36.306889+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:23:36.306890+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:23:36.306954+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:23:36.306954+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:23:36.306979+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:23:36.306984+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:23:36.307044+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:23:36.307135+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:23:36.307431+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:23:36.307876+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:23:36.307891+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:23:36.307894+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:23:36.308483+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:23:36.308899+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:23:36.312412+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:23:36.322605+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:23:37.328777+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:23:37.644445+00:00", "trade", 9.535, 63.0]
["2026-09-29T14:23:40.082754+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:23:42.029810+00:00", "trade", 9.536, 43.0]
["2026-09-29T14:23:42.895857+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:23:42.897907+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:23:43.276899+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:23:45.638976+00:00", "trade", 9.53, 20.0]
["2026-09-29T14:23:46.897629+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:23:47.020076+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:23:47.020302+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:23:47.020347+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:23:47.024667+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:23:47.316520+00:00", "trade", 9.535, 17.0]
["2026-09-29T14:23:47.544124+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:23:50.472225+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:23:50.472285+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:23:54.895647+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:23:54.895697+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:23:54.895747+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:23:54.897376+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:23:54.897436+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:23:55.279291+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:23:58.393585+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:23:58.393636+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:23:58.393651+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:23:58.393673+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:23:58.393673+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:23:59.002114+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:23:59.002430+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:23:59.897717+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:23:59.993224+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:24:01.292743+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:24:01.292924+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:24:01.923119+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:24:04.436648+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:24:04.765226+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:24:06.490072+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:24:07.704050+00:00", "trade", 9.535, 15.0]
["2026-09-29T14:24:07.704083+00:00", "trade", 9.53, 15.0]
["2026-09-29T14:24:12.000933+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:24:12.000994+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:24:15.902377+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:24:15.902448+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:24:15.902553+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:24:16.240122+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:24:19.936346+00:00", "trade", 9.535, 45.0]
["2026-09-29T14:24:20.157868+00:00", "trade", 9.5994, 100.0]
["2026-09-29T14:24:21.010454+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:24:21.010509+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:24:21.251864+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:24:21.251995+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:24:21.535615+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:24:22.011357+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:24:22.710382+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:24:22.710442+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:24:23.163615+00:00", "trade", 9.535, 16.0]
["2026-09-29T14:24:23.661832+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:24:24.050372+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:24:24.050427+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:24:24.050568+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:24:24.117934+00:00", "trade", 9.535, 200.0]
["2026-09-29T14:24:24.410369+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:24:25.887000+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:24:25.887020+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:24:25.998443+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:24:25.998455+00:00", "trade", 9.535, 5.0]
["2026-09-29T14:24:25.998455+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:24:25.998519+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:24:26.764878+00:00", "trade", 9.5329, 100.0]
["2026-09-29T14:24:26.800982+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:24:26.801021+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:24:26.801462+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:24:26.801628+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:24:26.801638+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:24:26.801693+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:24:26.801824+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:24:26.802224+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:24:26.802289+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:24:26.802293+00:00", "trade", 9.53, 313.0]
["2026-09-29T14:24:26.802405+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:24:26.802504+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:24:26.803165+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:24:26.803698+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:24:26.803813+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:24:26.803878+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:24:26.804504+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:24:26.805165+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:24:26.805857+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:24:26.806142+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:24:26.806175+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:24:26.811892+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:24:26.811895+00:00", "trade", 9.53, 10.0]
["2026-09-29T14:24:26.811895+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:24:26.811898+00:00", "trade", 9.53, 627.0]
["2026-09-29T14:24:26.811898+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:24:26.811902+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:24:26.811902+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:24:26.811911+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:24:26.811914+00:00", "trade", 9.53, 10.0]
["2026-09-29T14:24:26.811938+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:24:26.811941+00:00", "trade", 9.53, 90.0]
["2026-09-29T14:24:26.811943+00:00", "trade", 9.53, 210.0]
["2026-09-29T14:24:26.811946+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:24:26.811985+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:24:26.811987+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:26.811988+00:00", "trade", 9.53, 10.0]
["2026-09-29T14:24:26.811997+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:26.812025+00:00", "trade", 9.53, 80.0]
["2026-09-29T14:24:26.812027+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:26.812027+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:26.812038+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:26.812082+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:26.812093+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:26.812103+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:26.812108+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:26.812108+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:26.812113+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:26.812133+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:26.812133+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:26.812138+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:26.812143+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:26.812175+00:00", "trade", 9.53, 250.0]
["2026-09-29T14:24:26.812188+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:26.812253+00:00", "trade", 9.53, 250.0]
["2026-09-29T14:24:26.812368+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:26.812509+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:26.812539+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:26.812995+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:26.813095+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:26.815997+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:26.815997+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:26.816072+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:26.820818+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:26.820873+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:26.947139+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:26.947139+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:26.947219+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:26.947645+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:27.276744+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:27.343683+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:27.355647+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:27.355657+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:27.480519+00:00", "trade", 9.525, 54.0]
["2026-09-29T14:24:27.642329+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:27.642394+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:24:27.642795+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:24:27.642856+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:24:27.642876+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:24:27.642881+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:24:27.642931+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:24:27.642956+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:27.644013+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:27.644209+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:27.648729+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:27.749605+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:28.658394+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:29.036219+00:00", "trade", 9.5623, 100.0]
["2026-09-29T14:24:29.993243+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:30.441919+00:00", "trade", 9.515, 22.0]
["2026-09-29T14:24:30.904536+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:30.904561+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:30.905128+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:30.905163+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:30.980362+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:30.980377+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:35.510393+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:35.510423+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:35.898534+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:24:35.898883+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:24:35.899043+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:35.899088+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:35.899103+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:35.899331+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:24:35.899355+00:00", "trade", 9.51, 200.0]
["2026-09-29T14:24:35.904000+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:35.904511+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:35.904576+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:35.910379+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:24:35.920242+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:24:35.920528+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:24:36.041735+00:00", "trade", 9.515, 3.0]
["2026-09-29T14:24:36.522277+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:37.403608+00:00", "trade", 9.5966, 100.0]
["2026-09-29T14:24:38.081001+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:24:38.081584+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:38.081759+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:24:38.081780+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:38.082246+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:38.082408+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:24:38.083089+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:24:38.090931+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:24:38.091443+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:38.091483+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:38.091513+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:24:38.091573+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:24:38.091592+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:24:38.091598+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:24:38.091598+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:24:38.091633+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:24:38.091658+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:24:38.091668+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:24:38.091919+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:38.091920+00:00", "trade", 9.51, 1.0]
["2026-09-29T14:24:38.091920+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:24:38.091934+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:24:38.091969+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:24:38.092089+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:38.092971+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:38.094891+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:38.095372+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:38.099011+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:38.192012+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:38.193285+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:38.847763+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:39.207440+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:39.211840+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:39.212457+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:39.212482+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:39.212580+00:00", "trade", 9.5, 200.0]
["2026-09-29T14:24:39.213128+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:40.522000+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:41.300403+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:41.300448+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:41.300854+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:41.616475+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:43.574803+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:43.574853+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:44.744127+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:44.744187+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:44.744211+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:24:44.771588+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:44.792402+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:46.896417+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:46.902105+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:47.156315+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:47.333422+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:47.550379+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:47.550404+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:47.550434+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:47.558914+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:47.780390+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:24:47.780707+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:47.780733+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:24:47.781413+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:24:47.783097+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:24:47.790374+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:24:47.791152+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:47.791167+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:47.791186+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:24:47.791454+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:24:47.791730+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:24:47.791977+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:24:47.792217+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:24:47.792467+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:24:47.793468+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:24:47.800367+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:24:47.800797+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:24:47.801031+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:24:47.801278+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:24:47.801528+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:24:47.801762+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:24:47.810366+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:24:47.810633+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:24:47.810889+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:24:47.910381+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:24:47.914489+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:24:47.914777+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:24:47.915027+00:00", "trade", 9.505, 79.0]
["2026-09-29T14:24:49.230972+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:49.231551+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.231557+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.231611+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.231702+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.231703+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:49.231812+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.232379+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:49.232890+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.233026+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:49.233670+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:49.234352+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:49.235612+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:49.236301+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:49.236769+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.236779+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.236814+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.236935+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:49.236989+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.237230+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.237255+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.237285+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.237305+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.237390+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.237435+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.237475+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.237511+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.237536+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.237615+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:49.238255+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:49.238887+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:49.239575+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.240132+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:49.240132+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.240808+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.241407+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:49.241410+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.242132+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:49.242788+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.243374+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:49.243374+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.244076+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.245339+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.245340+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:49.245996+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:49.246472+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.247238+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:49.247715+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.248196+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.248707+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.248964+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:49.250266+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:49.250747+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.251233+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.251378+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.251439+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.251508+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:49.251659+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.251709+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.252215+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:49.252401+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.255659+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.255704+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.255779+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.256551+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.256731+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.256882+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:49.259879+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.300300+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.309155+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:49.323405+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.323983+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:49.324503+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.324528+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.324558+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.324573+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.324623+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.324741+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:49.325801+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.325866+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:49.471337+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:50.204095+00:00", "trade", 9.506, 54.0]
["2026-09-29T14:24:50.204132+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:50.390646+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:50.390706+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:50.390734+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:50.391363+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:50.391368+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:50.391423+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:50.391809+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:50.392048+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:50.392773+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:50.393247+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:50.393471+00:00", "trade", 9.5, 150.0]
["2026-09-29T14:24:50.393784+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:50.393794+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:50.393802+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:50.393849+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:50.393864+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:50.394330+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:50.394605+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:50.394761+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:50.394836+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:50.394886+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:24:50.394887+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:50.394896+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:50.394965+00:00", "trade", 9.5, 24.0]
["2026-09-29T14:24:50.394966+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:50.395006+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:50.395031+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:50.396204+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:50.402399+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:50.403782+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:50.403787+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:50.403792+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:50.403852+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:50.403903+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:50.405612+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:50.500633+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:52.550383+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:52.550403+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:53.180973+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:24:53.181541+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:53.181551+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:53.181716+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:53.181758+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:24:53.181877+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:53.182198+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:53.191961+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:53.550595+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:53.550630+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:53.550665+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:53.550724+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:24:53.551380+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:24:53.551437+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:53.552011+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:24:53.552610+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:24:53.553217+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:24:53.553803+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:24:53.554408+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:24:53.555033+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:24:53.555623+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:24:53.556215+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:24:53.556796+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:24:53.557370+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:24:53.557971+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:24:53.558546+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:24:53.559129+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:24:53.559715+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:24:53.560299+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:24:53.561673+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:24:53.562729+00:00", "trade", 9.495, 100.0]
["2026-09-29T14:24:53.563760+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:24:53.570352+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:53.570432+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:53.570436+00:00", "trade", 9.495, 100.0]
["2026-09-29T14:24:53.570436+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:24:53.570487+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:53.570497+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:53.571098+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:24:53.571098+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:53.571341+00:00", "trade", 9.49, 300.0]
["2026-09-29T14:24:53.571479+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:53.571560+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:53.572873+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:53.572893+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:24:53.572978+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:53.573163+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:53.573604+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:53.573640+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:53.574126+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:53.574161+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:53.574587+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:53.575885+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:53.576922+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:53.577544+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:53.642121+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:24:53.642123+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:53.642124+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:24:53.642178+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:53.642704+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:53.642824+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:24:53.642824+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:53.642884+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:53.642915+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:53.642970+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:53.642980+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:53.643053+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:24:53.643055+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:53.643092+00:00", "trade", 9.49, 300.0]
["2026-09-29T14:24:53.643113+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:24:53.643489+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:24:53.643491+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:53.643701+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:53.643703+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:24:53.644156+00:00", "trade", 9.49, 300.0]
["2026-09-29T14:24:53.644184+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:24:53.644190+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:24:53.644193+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:53.644834+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:53.644836+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:24:53.645290+00:00", "trade", 9.49, 300.0]
["2026-09-29T14:24:53.646331+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:24:53.654377+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:53.654457+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:53.654517+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:53.654517+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:53.654532+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:53.654552+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:53.654567+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:53.654572+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:53.654948+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:53.654948+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:53.655038+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:53.656477+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:53.656883+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:53.659364+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:53.721632+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:53.815670+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:24:53.816453+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:53.816518+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:53.922980+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:24:54.190669+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:54.355842+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:54.355862+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:54.400379+00:00", "trade", 9.485, 100.0]
["2026-09-29T14:24:54.400704+00:00", "trade", 9.485, 100.0]
["2026-09-29T14:24:54.400962+00:00", "trade", 9.485, 100.0]
["2026-09-29T14:24:54.401019+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:54.401060+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:54.401209+00:00", "trade", 9.485, 79.0]
["2026-09-29T14:24:54.401275+00:00", "trade", 9.485, 21.0]
["2026-09-29T14:24:54.401447+00:00", "trade", 9.485, 79.0]
["2026-09-29T14:24:54.401660+00:00", "trade", 9.485, 21.0]
["2026-09-29T14:24:54.402006+00:00", "trade", 9.485, 79.0]
["2026-09-29T14:24:54.402138+00:00", "trade", 9.48, 300.0]
["2026-09-29T14:24:54.402216+00:00", "trade", 9.485, 21.0]
["2026-09-29T14:24:54.402421+00:00", "trade", 9.485, 79.0]
["2026-09-29T14:24:54.402619+00:00", "trade", 9.485, 21.0]
["2026-09-29T14:24:54.402851+00:00", "trade", 9.485, 79.0]
["2026-09-29T14:24:54.403085+00:00", "trade", 9.485, 21.0]
["2026-09-29T14:24:54.403293+00:00", "trade", 9.485, 79.0]
["2026-09-29T14:24:54.403500+00:00", "trade", 9.485, 21.0]
["2026-09-29T14:24:54.403780+00:00", "trade", 9.485, 79.0]
["2026-09-29T14:24:54.403997+00:00", "trade", 9.485, 21.0]
["2026-09-29T14:24:54.404210+00:00", "trade", 9.485, 79.0]
["2026-09-29T14:24:54.404502+00:00", "trade", 9.485, 21.0]
["2026-09-29T14:24:54.404563+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:54.404618+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:54.570493+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:54.711016+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:54.711509+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:54.711680+00:00", "trade", 9.49, 17.0]
["2026-09-29T14:24:54.711683+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:54.711684+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:54.711754+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:54.711779+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:54.712291+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:54.712330+00:00", "trade", 9.48, 200.0]
["2026-09-29T14:24:54.712333+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:54.713015+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:54.713644+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:54.714335+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:54.714973+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:54.715574+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:54.716257+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:54.716934+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:54.717574+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:54.718254+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:54.718936+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:54.720010+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:54.720656+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:54.721321+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:54.722016+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:54.722698+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:54.725763+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:54.727472+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:54.727660+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:54.728319+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:54.728579+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:54.728977+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:54.729416+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:54.730368+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:54.738698+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:54.789193+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:54.789680+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:54.790156+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:54.802390+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:54.803005+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:54.803443+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:54.803642+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:54.804283+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:54.804923+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:54.805564+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:54.806243+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:54.806845+00:00", "trade", 9.48, 99.0]
["2026-09-29T14:24:54.806845+00:00", "trade", 9.48, 1.0]
["2026-09-29T14:24:54.807524+00:00", "trade", 9.48, 99.0]
["2026-09-29T14:24:54.808165+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:54.808820+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:54.809446+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:54.810126+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:54.810766+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:54.811772+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:54.811885+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:54.812522+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:54.813196+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:54.813806+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:54.814486+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:54.815126+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:54.816990+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:54.818263+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:54.818807+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:54.819060+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:54.819090+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:54.819250+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:54.819649+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:54.820329+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:54.820769+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:54.820987+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:54.821450+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:54.867334+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:54.881269+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:54.881699+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:54.895602+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:54.895898+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:54.895898+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:54.895903+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:54.899256+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:54.951244+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:54.952091+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:54.952638+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:54.953254+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.031812+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.031816+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:55.032498+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.033711+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:55.033756+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.033761+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.033806+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.033846+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.034052+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.035996+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:55.036000+00:00", "trade", 9.485, 10.0]
["2026-09-29T14:24:55.036003+00:00", "trade", 9.485, 140.0]
["2026-09-29T14:24:55.036005+00:00", "trade", 9.485, 100.0]
["2026-09-29T14:24:55.036005+00:00", "trade", 9.485, 160.0]
["2026-09-29T14:24:55.036016+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.036021+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.036056+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.036076+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.036327+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.036457+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.036685+00:00", "trade", 9.48, 6.0]
["2026-09-29T14:24:55.036685+00:00", "trade", 9.48, 94.0]
["2026-09-29T14:24:55.036688+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.036691+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:55.036918+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.037404+00:00", "trade", 9.48, 94.0]
["2026-09-29T14:24:55.037405+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.037413+00:00", "trade", 9.48, 300.0]
["2026-09-29T14:24:55.037846+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.037846+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.037936+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:55.037991+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.038531+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:55.038557+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.038589+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:55.038591+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:55.038678+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.038850+00:00", "trade", 9.48, 300.0]
["2026-09-29T14:24:55.039119+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.039124+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:55.039199+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.039439+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.039961+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.040387+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.040423+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:55.040423+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:55.040752+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.041169+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:55.041354+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.041354+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.042081+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.042161+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.042562+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.043018+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.109467+00:00", "trade", 9.48, 10.0]
["2026-09-29T14:24:55.109476+00:00", "trade", 9.48, 90.0]
["2026-09-29T14:24:55.110088+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.110088+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.110584+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.111691+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.111902+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.112383+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.120342+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.122904+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:55.122904+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:55.123505+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.123508+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:55.123583+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:55.123595+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:55.123709+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:55.123765+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.123865+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.123871+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.123875+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.123875+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.124191+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:24:55.124196+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:24:55.124226+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:55.124226+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:24:55.124236+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:24:55.124241+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:24:55.124261+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:24:55.124347+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:55.124352+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:55.124497+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:55.124503+00:00", "trade", 9.48, 15.0]
["2026-09-29T14:24:55.124908+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:55.125017+00:00", "trade", 9.48, 300.0]
["2026-09-29T14:24:55.125017+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:55.125023+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:55.125023+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:55.125026+00:00", "trade", 9.48, 600.0]
["2026-09-29T14:24:55.125029+00:00", "trade", 9.48, 700.0]
["2026-09-29T14:24:55.125029+00:00", "trade", 9.48, 500.0]
["2026-09-29T14:24:55.125053+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:55.125058+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:24:55.125069+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:24:55.125072+00:00", "trade", 9.48, 85.0]
["2026-09-29T14:24:55.125074+00:00", "trade", 9.48, 15.0]
["2026-09-29T14:24:55.125086+00:00", "trade", 9.48, 200.0]
["2026-09-29T14:24:55.125108+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:24:55.125113+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:24:55.125133+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:24:55.125138+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:24:55.125148+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:24:55.125150+00:00", "trade", 9.48, 200.0]
["2026-09-29T14:24:55.125153+00:00", "trade", 9.48, 300.0]
["2026-09-29T14:24:55.125153+00:00", "trade", 9.48, 400.0]
["2026-09-29T14:24:55.125154+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:24:55.125156+00:00", "trade", 9.48, 400.0]
["2026-09-29T14:24:55.125169+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:24:55.125179+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:24:55.125184+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:24:55.125224+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:24:55.125234+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:24:55.125279+00:00", "trade", 9.48, 86.0]
["2026-09-29T14:24:55.125279+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:55.125279+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:24:55.125279+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:24:55.125282+00:00", "trade", 9.48, 300.0]
["2026-09-29T14:24:55.125284+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:24:55.125289+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.125349+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.125378+00:00", "trade", 9.48, 2.0]
["2026-09-29T14:24:55.125384+00:00", "trade", 9.48, 13.0]
["2026-09-29T14:24:55.125384+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.125414+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.125564+00:00", "trade", 9.48, 900.0]
["2026-09-29T14:24:55.125658+00:00", "trade", 9.48, 85.0]
["2026-09-29T14:24:55.125739+00:00", "trade", 9.48, 220.0]
["2026-09-29T14:24:55.125751+00:00", "trade", 9.485, 100.0]
["2026-09-29T14:24:55.125795+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.125796+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:55.125845+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.125859+00:00", "trade", 9.48, 174.0]
["2026-09-29T14:24:55.125870+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.125875+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.125913+00:00", "trade", 9.485, 100.0]
["2026-09-29T14:24:55.125958+00:00", "trade", 9.48, 300.0]
["2026-09-29T14:24:55.126560+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:55.129178+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.130546+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.134265+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.134330+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.201210+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:55.201210+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.201425+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.201465+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.201517+00:00", "trade", 9.48, 96.0]
["2026-09-29T14:24:55.201520+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:55.201520+00:00", "trade", 9.48, 4.0]
["2026-09-29T14:24:55.201922+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:55.201926+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.202052+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.202142+00:00", "trade", 9.48, 82.0]
["2026-09-29T14:24:55.202145+00:00", "trade", 9.48, 14.0]
["2026-09-29T14:24:55.216158+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:55.216160+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.216161+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:55.216706+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.216762+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.216812+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.216814+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:55.216826+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:55.216832+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.217012+00:00", "trade", 9.481, 300.0]
["2026-09-29T14:24:55.217233+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.217273+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.217382+00:00", "trade", 9.481, 100.0]
["2026-09-29T14:24:55.217719+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.217722+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:55.217728+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:55.217729+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.217744+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.217809+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.218220+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.218260+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.218476+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.218477+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:55.218506+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.218507+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:55.218916+00:00", "trade", 9.481, 100.0]
["2026-09-29T14:24:55.218972+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.219007+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.219137+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.219138+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:55.219382+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:55.219383+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.219448+00:00", "trade", 9.481, 200.0]
["2026-09-29T14:24:55.219857+00:00", "trade", 9.481, 100.0]
["2026-09-29T14:24:55.220415+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.220422+00:00", "trade", 9.481, 100.0]
["2026-09-29T14:24:55.220445+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.220626+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.225938+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.225979+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.253985+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.277814+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:55.277931+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:55.277961+00:00", "trade", 9.481, 100.0]
["2026-09-29T14:24:55.277992+00:00", "trade", 9.481, 100.0]
["2026-09-29T14:24:55.278021+00:00", "trade", 9.481, 300.0]
["2026-09-29T14:24:55.278049+00:00", "trade", 9.481, 100.0]
["2026-09-29T14:24:55.293675+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.307518+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.384460+00:00", "trade", 9.481, 300.0]
["2026-09-29T14:24:55.384481+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.384550+00:00", "trade", 9.48, 300.0]
["2026-09-29T14:24:55.420567+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.421222+00:00", "trade", 9.481, 100.0]
["2026-09-29T14:24:55.422149+00:00", "trade", 9.481, 100.0]
["2026-09-29T14:24:55.423075+00:00", "trade", 9.481, 100.0]
["2026-09-29T14:24:55.423971+00:00", "trade", 9.481, 100.0]
["2026-09-29T14:24:55.424867+00:00", "trade", 9.481, 100.0]
["2026-09-29T14:24:55.425757+00:00", "trade", 9.481, 100.0]
["2026-09-29T14:24:55.426726+00:00", "trade", 9.481, 100.0]
["2026-09-29T14:24:55.427204+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:55.427208+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.427258+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.427263+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.427283+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.428509+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:55.428511+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.429823+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:55.429824+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.429884+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.431102+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.431104+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:55.431167+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.432375+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.432376+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:55.433092+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.433104+00:00", "trade", 9.48, 200.0]
["2026-09-29T14:24:55.433107+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.433450+00:00", "trade", 9.48, 200.0]
["2026-09-29T14:24:55.433453+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:55.433453+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.433508+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.433643+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.433645+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:55.433708+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.434264+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.434289+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:55.434292+00:00", "trade", 9.48, 200.0]
["2026-09-29T14:24:55.434773+00:00", "trade", 9.48, 200.0]
["2026-09-29T14:24:55.434776+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:55.434821+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:55.434831+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:55.434841+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:55.434866+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:55.434866+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:55.434871+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:55.434926+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:55.435352+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:55.435422+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:55.435462+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:55.435497+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:55.435512+00:00", "trade", 9.48, 86.0]
["2026-09-29T14:24:55.435903+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:55.435928+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:55.436680+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:55.439417+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:55.440289+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:55.445401+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:55.452527+00:00", "trade", 9.475, 300.0]
["2026-09-29T14:24:55.453310+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:55.457934+00:00", "trade", 9.475, 359.0]
["2026-09-29T14:24:55.463850+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:55.492014+00:00", "trade", 9.482, 86.0]
["2026-09-29T14:24:55.492047+00:00", "trade", 9.482, 300.0]
["2026-09-29T14:24:55.492074+00:00", "trade", 9.482, 100.0]
["2026-09-29T14:24:55.492609+00:00", "trade", 9.475, 153.0]
["2026-09-29T14:24:55.492865+00:00", "trade", 9.475, 206.0]
["2026-09-29T14:24:55.493749+00:00", "trade", 9.475, 335.0]
["2026-09-29T14:24:55.494854+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:55.494904+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:55.494904+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:55.499765+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.077436+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.077461+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.077496+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.125841+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.126533+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.126564+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:24:56.126904+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:24:56.126929+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.126974+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.127165+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:24:56.127427+00:00", "trade", 9.475, 79.0]
["2026-09-29T14:24:56.127496+00:00", "trade", 9.475, 21.0]
["2026-09-29T14:24:56.127725+00:00", "trade", 9.475, 79.0]
["2026-09-29T14:24:56.127959+00:00", "trade", 9.475, 21.0]
["2026-09-29T14:24:56.128254+00:00", "trade", 9.475, 79.0]
["2026-09-29T14:24:56.128482+00:00", "trade", 9.475, 21.0]
["2026-09-29T14:24:56.128729+00:00", "trade", 9.475, 79.0]
["2026-09-29T14:24:56.128985+00:00", "trade", 9.475, 21.0]
["2026-09-29T14:24:56.129213+00:00", "trade", 9.475, 79.0]
["2026-09-29T14:24:56.129424+00:00", "trade", 9.475, 21.0]
["2026-09-29T14:24:56.129625+00:00", "trade", 9.475, 79.0]
["2026-09-29T14:24:56.129839+00:00", "trade", 9.475, 21.0]
["2026-09-29T14:24:56.130052+00:00", "trade", 9.475, 79.0]
["2026-09-29T14:24:56.130293+00:00", "trade", 9.475, 21.0]
["2026-09-29T14:24:56.130500+00:00", "trade", 9.475, 79.0]
["2026-09-29T14:24:56.130729+00:00", "trade", 9.475, 21.0]
["2026-09-29T14:24:56.130966+00:00", "trade", 9.475, 58.0]
["2026-09-29T14:24:56.131150+00:00", "trade", 9.475, 42.0]
["2026-09-29T14:24:56.131237+00:00", "trade", 9.475, 58.0]
["2026-09-29T14:24:56.131444+00:00", "trade", 9.475, 42.0]
["2026-09-29T14:24:56.131652+00:00", "trade", 9.475, 58.0]
["2026-09-29T14:24:56.131871+00:00", "trade", 9.475, 42.0]
["2026-09-29T14:24:56.132094+00:00", "trade", 9.475, 58.0]
["2026-09-29T14:24:56.132329+00:00", "trade", 9.475, 42.0]
["2026-09-29T14:24:56.134058+00:00", "trade", 9.475, 37.0]
["2026-09-29T14:24:56.450389+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.450439+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.794875+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:24:56.794878+00:00", "trade", 9.475, 200.0]
["2026-09-29T14:24:56.794879+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.795182+00:00", "trade", 9.475, 300.0]
["2026-09-29T14:24:56.795197+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:24:56.795221+00:00", "trade", 9.475, 49.0]
["2026-09-29T14:24:56.795221+00:00", "trade", 9.47, 51.0]
["2026-09-29T14:24:56.795452+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:56.795476+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.795479+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:56.795633+00:00", "trade", 9.47, 10.0]
["2026-09-29T14:24:56.795636+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:56.795636+00:00", "trade", 9.47, 90.0]
["2026-09-29T14:24:56.795686+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.795701+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.795716+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.795738+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:56.795816+00:00", "trade", 9.47, 300.0]
["2026-09-29T14:24:56.796072+00:00", "trade", 9.47, 49.0]
["2026-09-29T14:24:56.796092+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.796132+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.796222+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.796228+00:00", "trade", 9.48, 28.0]
["2026-09-29T14:24:56.796232+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.796237+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.796242+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.796249+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:56.796267+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.796309+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:56.796313+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.796323+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.796363+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.796448+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:56.796448+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.796466+00:00", "trade", 9.47, 51.0]
["2026-09-29T14:24:56.796483+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.796829+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.796971+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:56.796974+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:56.796974+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.797148+00:00", "trade", 9.47, 200.0]
["2026-09-29T14:24:56.797220+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.797221+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:56.797580+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.797590+00:00", "trade", 9.475, 51.0]
["2026-09-29T14:24:56.797684+00:00", "trade", 9.475, 49.0]
["2026-09-29T14:24:56.797726+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:56.797918+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:56.797921+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.798072+00:00", "trade", 9.47, 51.0]
["2026-09-29T14:24:56.799076+00:00", "trade", 9.47, 49.0]
["2026-09-29T14:24:56.799340+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.799350+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.799495+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.800101+00:00", "trade", 9.475, 51.0]
["2026-09-29T14:24:56.800447+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.873780+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:56.887545+00:00", "trade", 9.47, 50.0]
["2026-09-29T14:24:56.887545+00:00", "trade", 9.47, 50.0]
["2026-09-29T14:24:56.887545+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.887547+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:56.887595+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.887795+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.887832+00:00", "trade", 9.47, 300.0]
["2026-09-29T14:24:56.887832+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:56.887845+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.887981+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.888193+00:00", "trade", 9.47, 50.0]
["2026-09-29T14:24:56.888852+00:00", "trade", 9.47, 50.0]
["2026-09-29T14:24:56.888853+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.889086+00:00", "trade", 9.47, 300.0]
["2026-09-29T14:24:56.889107+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:24:56.889484+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.889486+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:56.889486+00:00", "trade", 9.47, 50.0]
["2026-09-29T14:24:56.889492+00:00", "trade", 9.47, 50.0]
["2026-09-29T14:24:56.889494+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.890103+00:00", "trade", 9.47, 300.0]
["2026-09-29T14:24:56.890145+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:56.890146+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.890148+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:56.890169+00:00", "trade", 9.47, 50.0]
["2026-09-29T14:24:56.890211+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.890802+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.890803+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:56.890876+00:00", "trade", 9.47, 50.0]
["2026-09-29T14:24:56.890878+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.891167+00:00", "trade", 9.47, 300.0]
["2026-09-29T14:24:56.891209+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:24:56.891537+00:00", "trade", 9.47, 50.0]
["2026-09-29T14:24:56.891599+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:24:56.891599+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:24:56.891644+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:24:56.891649+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:24:56.891659+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:24:56.891665+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:24:56.891680+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:24:56.891695+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:24:56.892093+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:56.892151+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:24:56.892151+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:24:56.892181+00:00", "trade", 9.47, 300.0]
["2026-09-29T14:24:56.892181+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:24:56.892187+00:00", "trade", 9.47, 900.0]
["2026-09-29T14:24:56.892187+00:00", "trade", 9.47, 400.0]
["2026-09-29T14:24:56.892190+00:00", "trade", 9.47, 600.0]
["2026-09-29T14:24:56.892193+00:00", "trade", 9.47, 300.0]
["2026-09-29T14:24:56.892193+00:00", "trade", 9.47, 400.0]
["2026-09-29T14:24:56.892196+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:24:56.892196+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:24:56.892231+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:24:56.892251+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:24:56.892256+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:24:56.892316+00:00", "trade", 9.47, 50.0]
["2026-09-29T14:24:56.892441+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:24:56.892475+00:00", "trade", 9.47, 200.0]
["2026-09-29T14:24:56.892522+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:24:56.892532+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:24:56.892597+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:24:56.892617+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:24:56.892647+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:24:56.892650+00:00", "trade", 9.47, 300.0]
["2026-09-29T14:24:56.892650+00:00", "trade", 9.47, 96.0]
["2026-09-29T14:24:56.892653+00:00", "trade", 9.47, 96.0]
["2026-09-29T14:24:56.892656+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:56.892692+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:24:56.892697+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:24:56.892712+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:24:56.892727+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:24:56.892732+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:24:56.892852+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:24:56.892877+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.892877+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.892917+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.893108+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.893281+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:56.895158+00:00", "trade", 9.47, 322.0]
["2026-09-29T14:24:56.899368+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.899423+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.904886+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.965288+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:56.965290+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.965335+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.965579+00:00", "trade", 9.47, 200.0]
["2026-09-29T14:24:56.966127+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.966132+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.966212+00:00", "trade", 9.47, 97.0]
["2026-09-29T14:24:56.966214+00:00", "trade", 9.47, 3.0]
["2026-09-29T14:24:56.970663+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.980504+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:56.980504+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:56.980506+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.980556+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.980687+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.980687+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.980769+00:00", "trade", 9.47, 97.0]
["2026-09-29T14:24:56.980769+00:00", "trade", 9.47, 97.0]
["2026-09-29T14:24:56.980772+00:00", "trade", 9.47, 76.0]
["2026-09-29T14:24:56.980943+00:00", "trade", 9.47, 30.0]
["2026-09-29T14:24:56.980982+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.980988+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.980991+00:00", "trade", 9.47, 70.0]
["2026-09-29T14:24:56.981047+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.981072+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:56.981196+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:56.981198+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.981223+00:00", "trade", 9.47, 50.0]
["2026-09-29T14:24:56.981226+00:00", "trade", 9.47, 50.0]
["2026-09-29T14:24:56.981228+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.981353+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.981830+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:56.981884+00:00", "trade", 9.47, 50.0]
["2026-09-29T14:24:56.982020+00:00", "trade", 9.47, 97.0]
["2026-09-29T14:24:56.982035+00:00", "trade", 9.475, 30.0]
["2026-09-29T14:24:56.982528+00:00", "trade", 9.47, 70.0]
["2026-09-29T14:24:56.982552+00:00", "trade", 9.47, 50.0]
["2026-09-29T14:24:56.982556+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.983042+00:00", "trade", 9.47, 203.0]
["2026-09-29T14:24:56.983090+00:00", "trade", 9.475, 97.0]
["2026-09-29T14:24:56.983228+00:00", "trade", 9.47, 50.0]
["2026-09-29T14:24:56.983502+00:00", "trade", 9.47, 30.0]
["2026-09-29T14:24:56.983896+00:00", "trade", 9.47, 50.0]
["2026-09-29T14:24:56.983899+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.983949+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.984004+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.984091+00:00", "trade", 9.47, 203.0]
["2026-09-29T14:24:56.984116+00:00", "trade", 9.47, 97.0]
["2026-09-29T14:24:56.984536+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.984537+00:00", "trade", 9.47, 70.0]
["2026-09-29T14:24:56.984537+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:56.984537+00:00", "trade", 9.47, 50.0]
["2026-09-29T14:24:56.985189+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:56.985192+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.985198+00:00", "trade", 9.47, 203.0]
["2026-09-29T14:24:56.985219+00:00", "trade", 9.47, 50.0]
["2026-09-29T14:24:56.985222+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.985257+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.986302+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:56.990996+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:56.991066+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:24:56.991116+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:24:56.991131+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:24:56.991141+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:24:56.991161+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:24:56.991166+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:24:56.992039+00:00", "trade", 9.47, 6.0]
["2026-09-29T14:24:56.992139+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:24:56.992319+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:24:56.992400+00:00", "trade", 9.47, 6.0]
["2026-09-29T14:24:56.992439+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:24:56.992469+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:56.995467+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:24:57.008362+00:00", "trade", 9.47, 300.0]
["2026-09-29T14:24:57.008362+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:24:57.008366+00:00", "trade", 9.47, 900.0]
["2026-09-29T14:24:57.008369+00:00", "trade", 9.47, 600.0]
["2026-09-29T14:24:57.008369+00:00", "trade", 9.47, 600.0]
["2026-09-29T14:24:57.008371+00:00", "trade", 9.47, 200.0]
["2026-09-29T14:24:57.008407+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:24:57.008422+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:57.008425+00:00", "trade", 9.47, 20.0]
["2026-09-29T14:24:57.008428+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:24:57.008428+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:24:57.008453+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:24:57.008458+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:24:57.008493+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:24:57.008498+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:24:57.008513+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:24:57.008922+00:00", "trade", 9.47, 300.0]
["2026-09-29T14:24:57.008922+00:00", "trade", 9.47, 76.0]
["2026-09-29T14:24:57.008926+00:00", "trade", 9.47, 194.0]
["2026-09-29T14:24:57.008928+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:57.008931+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:57.009044+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:24:57.009064+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:57.009280+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:57.013886+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:57.018216+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:57.062451+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:57.062546+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:57.071989+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:57.072455+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:57.072559+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:57.073299+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:57.074078+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:57.074727+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:57.075383+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:57.076017+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:57.076661+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:57.077111+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:57.077301+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:57.077942+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:57.078582+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:57.079217+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:57.079864+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:57.080504+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:57.081223+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:57.081863+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:57.082483+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:57.083129+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:57.083785+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:57.084464+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:57.085060+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:57.085703+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:57.086705+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:57.087345+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:57.087471+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:57.087481+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:57.087983+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:57.088067+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:57.088458+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:57.088626+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:57.089267+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:57.113077+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:57.151042+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:57.222377+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:57.410973+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:57.411482+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:57.411547+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:57.411731+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:57.412449+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:57.413048+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:57.413691+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:57.414371+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:57.415051+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:57.415691+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:57.594894+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:57.595104+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:57.595154+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:57.598623+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:24:57.598635+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:24:57.598635+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:57.598638+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:57.598641+00:00", "trade", 9.48, 800.0]
["2026-09-29T14:24:57.598641+00:00", "trade", 9.48, 400.0]
["2026-09-29T14:24:57.598644+00:00", "trade", 9.48, 500.0]
["2026-09-29T14:24:57.598644+00:00", "trade", 9.48, 200.0]
["2026-09-29T14:24:57.598659+00:00", "trade", 9.48, 500.0]
["2026-09-29T14:24:57.598663+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:57.598683+00:00", "trade", 9.48, 300.0]
["2026-09-29T14:24:57.598683+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:24:57.598728+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:24:57.598733+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:24:57.598748+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:24:57.598773+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:24:57.598779+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:24:57.598813+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:24:57.598813+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:24:57.598873+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:24:57.598890+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:24:57.598893+00:00", "trade", 9.48, 86.0]
["2026-09-29T14:24:57.598899+00:00", "trade", 9.48, 492.0]
["2026-09-29T14:24:57.598944+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:24:57.598954+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:24:57.599129+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:24:57.599304+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:57.599304+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:57.599314+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:57.599515+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:57.600833+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:57.602793+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:57.604166+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:57.605865+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:57.606271+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:57.606321+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:57.618804+00:00", "trade", 9.485, 359.0]
["2026-09-29T14:24:57.618930+00:00", "trade", 9.485, 98.0]
["2026-09-29T14:24:57.659211+00:00", "trade", 9.485, 100.0]
["2026-09-29T14:24:57.699197+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:58.080380+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:58.080405+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:58.140389+00:00", "trade", 9.485, 100.0]
["2026-09-29T14:24:58.140699+00:00", "trade", 9.485, 100.0]
["2026-09-29T14:24:58.140952+00:00", "trade", 9.485, 100.0]
["2026-09-29T14:24:58.141232+00:00", "trade", 9.485, 79.0]
["2026-09-29T14:24:58.201653+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:58.201714+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:58.201730+00:00", "trade", 9.48, 349.0]
["2026-09-29T14:24:58.201748+00:00", "trade", 9.48, 141.0]
["2026-09-29T14:24:58.201814+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:58.202265+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:58.246240+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:58.394893+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:58.399628+00:00", "trade", 9.49, 700.0]
["2026-09-29T14:24:58.399628+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:24:58.399630+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:58.399634+00:00", "trade", 9.49, 400.0]
["2026-09-29T14:24:58.399634+00:00", "trade", 9.49, 500.0]
["2026-09-29T14:24:58.399635+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:24:58.399660+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:24:58.399725+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:24:58.399785+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:24:58.399785+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:24:58.399820+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:24:58.399825+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:24:58.399920+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:24:58.399956+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:24:58.399971+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:24:58.400006+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:24:58.400097+00:00", "trade", 9.49, 98.0]
["2026-09-29T14:24:58.400100+00:00", "trade", 9.49, 1.0]
["2026-09-29T14:24:58.400103+00:00", "trade", 9.49, 469.0]
["2026-09-29T14:24:58.400271+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:24:58.400442+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:58.400567+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:58.400612+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:58.400617+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:58.402325+00:00", "trade", 9.495, 21.0]
["2026-09-29T14:24:58.404005+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:58.405148+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:58.410355+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:58.426984+00:00", "trade", 9.5, 5.0]
["2026-09-29T14:24:58.500650+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:58.500650+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:58.844901+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:58.844955+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:58.844960+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:58.844994+00:00", "trade", 9.5, 900.0]
["2026-09-29T14:24:58.844997+00:00", "trade", 9.5, 14.0]
["2026-09-29T14:24:58.845000+00:00", "trade", 9.5, 400.0]
["2026-09-29T14:24:58.845003+00:00", "trade", 9.5, 700.0]
["2026-09-29T14:24:58.845030+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:58.845055+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:58.845070+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:58.845277+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:58.845286+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:58.845307+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:58.845316+00:00", "trade", 9.5, 200.0]
["2026-09-29T14:24:58.845341+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:58.845366+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:24:58.845406+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:24:58.845431+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:24:58.845456+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:24:58.845457+00:00", "trade", 9.5, 300.0]
["2026-09-29T14:24:58.845460+00:00", "trade", 9.5, 88.0]
["2026-09-29T14:24:58.845469+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:24:58.845545+00:00", "trade", 9.5, 400.0]
["2026-09-29T14:24:58.845548+00:00", "trade", 9.5, 300.0]
["2026-09-29T14:24:58.845551+00:00", "trade", 9.5, 400.0]
["2026-09-29T14:24:58.845551+00:00", "trade", 9.5, 200.0]
["2026-09-29T14:24:58.845562+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:24:58.845567+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:24:58.845584+00:00", "trade", 9.5, 200.0]
["2026-09-29T14:24:58.845587+00:00", "trade", 9.5, 500.0]
["2026-09-29T14:24:58.845587+00:00", "trade", 9.5, 200.0]
["2026-09-29T14:24:58.845597+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:58.845672+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:58.845682+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:58.846238+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:58.846744+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:58.849330+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:58.849361+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:58.850513+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:58.852628+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:58.894854+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:58.946863+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:58.946863+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:58.967602+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:58.976245+00:00", "trade", 9.505, 1000.0]
["2026-09-29T14:24:59.040220+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:59.280382+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:59.280412+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:59.294846+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:59.294876+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:59.344870+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:59.344890+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:59.494847+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:59.494897+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:59.544891+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:59.544922+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:59.594916+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:59.594936+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:59.644945+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:59.694869+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:59.694911+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:24:59.695227+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:24:59.695485+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:24:59.695732+00:00", "trade", 9.505, 79.0]
["2026-09-29T14:24:59.695978+00:00", "trade", 9.505, 79.0]
["2026-09-29T14:24:59.696216+00:00", "trade", 9.505, 79.0]
["2026-09-29T14:24:59.696457+00:00", "trade", 9.505, 79.0]
["2026-09-29T14:24:59.696736+00:00", "trade", 9.505, 79.0]
["2026-09-29T14:24:59.696965+00:00", "trade", 9.505, 63.0]
["2026-09-29T14:24:59.697211+00:00", "trade", 9.505, 79.0]
["2026-09-29T14:24:59.697473+00:00", "trade", 9.505, 79.0]
["2026-09-29T14:24:59.697728+00:00", "trade", 9.505, 79.0]
["2026-09-29T14:24:59.697957+00:00", "trade", 9.505, 79.0]
["2026-09-29T14:24:59.698192+00:00", "trade", 9.505, 63.0]
["2026-09-29T14:24:59.794897+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:59.794902+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:59.844836+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:59.844871+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:59.845287+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:59.944859+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:59.944879+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:24:59.993269+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:00.000571+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:00.000574+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:25:00.000574+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:25:00.000580+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:25:00.000607+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:25:00.000610+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:25:00.000619+00:00", "trade", 9.51, 657.0]
["2026-09-29T14:25:00.000622+00:00", "trade", 9.51, 400.0]
["2026-09-29T14:25:00.000625+00:00", "trade", 9.51, 200.0]
["2026-09-29T14:25:00.000631+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:00.000637+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:25:00.000640+00:00", "trade", 9.51, 400.0]
["2026-09-29T14:25:00.000657+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:00.000712+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:00.000745+00:00", "trade", 9.51, 48.0]
["2026-09-29T14:25:00.000748+00:00", "trade", 9.51, 52.0]
["2026-09-29T14:25:00.000757+00:00", "trade", 9.51, 46.0]
["2026-09-29T14:25:00.000757+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:00.000762+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:00.000767+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:00.000811+00:00", "trade", 9.51, 300.0]
["2026-09-29T14:25:00.000827+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:00.000832+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:00.000837+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:25:00.000857+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:25:00.000877+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:25:00.000912+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:25:00.001002+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:25:00.001053+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.001083+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.001153+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.001173+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.001213+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.001268+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.001348+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.001784+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.002631+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.004711+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.013222+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.013277+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.044887+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.044907+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.044927+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.044927+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.044935+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:25:00.044987+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.044989+00:00", "trade", 9.52, 200.0]
["2026-09-29T14:25:00.045037+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.045113+00:00", "trade", 9.52, 24.0]
["2026-09-29T14:25:00.045213+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.045243+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.045243+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.045258+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.045305+00:00", "trade", 9.52, 200.0]
["2026-09-29T14:25:00.045305+00:00", "trade", 9.52, 200.0]
["2026-09-29T14:25:00.045308+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.045312+00:00", "trade", 9.52, 300.0]
["2026-09-29T14:25:00.045312+00:00", "trade", 9.52, 300.0]
["2026-09-29T14:25:00.045323+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.045329+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.045348+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.045458+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.045458+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.045508+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.045533+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.045559+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:25:00.045569+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:25:00.045599+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:25:00.045717+00:00", "trade", 9.52, 76.0]
["2026-09-29T14:25:00.045869+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:25:00.045899+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:25:00.046153+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:25:00.046476+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:25:00.046478+00:00", "trade", 9.52, 53.0]
["2026-09-29T14:25:00.046478+00:00", "trade", 9.52, 6.0]
["2026-09-29T14:25:00.046516+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:25:00.046937+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:25:00.046938+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:25:00.047380+00:00", "trade", 9.52, 9.0]
["2026-09-29T14:25:00.047403+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:25:00.047404+00:00", "trade", 9.52, 74.0]
["2026-09-29T14:25:00.047603+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:25:00.047605+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:25:00.047954+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:25:00.048395+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:25:00.048399+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:25:00.048420+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:25:00.049097+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:25:00.049097+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.049132+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.049187+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.049207+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.049558+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.049764+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.049834+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.053001+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.094846+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.094856+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.094891+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.094911+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.094911+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.095698+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.096214+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.149947+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.194934+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.194944+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.194999+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.195049+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.244863+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.244893+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.244918+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.344906+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.344906+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.344966+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.345007+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.345012+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.345142+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.394885+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.394915+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.445185+00:00", "trade", 9.52, 125.0]
["2026-09-29T14:25:00.445260+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.445260+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.544928+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.544930+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:25:00.544930+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:25:00.544948+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.544978+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.545003+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.545043+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.545252+00:00", "trade", 9.52, 96.0]
["2026-09-29T14:25:00.545252+00:00", "trade", 9.52, 4.0]
["2026-09-29T14:25:00.545302+00:00", "trade", 9.52, 200.0]
["2026-09-29T14:25:00.545303+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.545317+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:25:00.545318+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.545414+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.545499+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.545510+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:25:00.545569+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.545739+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:00.545757+00:00", "trade", 9.52, 12.0]
["2026-09-29T14:25:00.545772+00:00", "trade", 9.52, 300.0]
["2026-09-29T14:25:00.545775+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.545787+00:00", "trade", 9.52, 94.0]
["2026-09-29T14:25:00.545805+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.545835+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.545840+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.545845+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.545850+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.545870+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.545880+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.545880+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.545880+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.545885+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.545950+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.546060+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.548190+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.551298+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.556450+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.556570+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.646078+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:00.646078+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:01.544979+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:01.545054+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:03.008097+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:03.201122+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:04.589596+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:25:04.589658+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:04.699640+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:07.359663+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:07.679936+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:08.777072+00:00", "trade", 9.565, 66.0]
["2026-09-29T14:25:08.777724+00:00", "trade", 9.565, 17.0]
["2026-09-29T14:25:13.512477+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:13.683544+00:00", "trade", 9.515, 2000.0]
["2026-09-29T14:25:15.561892+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:15.561947+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:17.128897+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:17.128958+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:17.612930+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:21.091153+00:00", "trade", 9.515, 46.0]
["2026-09-29T14:25:21.091161+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:22.336957+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:23.761198+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:24.322719+00:00", "trade", 9.516, 386.0]
["2026-09-29T14:25:27.043077+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:27.043132+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:27.043187+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:27.043233+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:27.043273+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:27.043699+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:27.051166+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:27.544611+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:29.803271+00:00", "trade", 9.51, 2080.0]
["2026-09-29T14:25:29.993292+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:30.273449+00:00", "trade", 9.5091, 1.0]
["2026-09-29T14:25:30.653288+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:30.653343+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:31.181879+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:25:31.181900+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:25:31.181901+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:25:31.181908+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:25:31.181908+00:00", "trade", 9.52, 1000.0]
["2026-09-29T14:25:31.181913+00:00", "trade", 9.52, 600.0]
["2026-09-29T14:25:31.181913+00:00", "trade", 9.52, 500.0]
["2026-09-29T14:25:31.181913+00:00", "trade", 9.52, 400.0]
["2026-09-29T14:25:31.181913+00:00", "trade", 9.52, 400.0]
["2026-09-29T14:25:31.181919+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:25:31.181919+00:00", "trade", 9.52, 300.0]
["2026-09-29T14:25:31.181922+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:25:31.181924+00:00", "trade", 9.52, 96.0]
["2026-09-29T14:25:31.181924+00:00", "trade", 9.52, 72.0]
["2026-09-29T14:25:31.181940+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:25:31.181957+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:25:31.181957+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:25:31.182027+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:25:31.182032+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:25:31.182092+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:25:31.182097+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:25:31.182127+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:25:31.182137+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:25:31.182177+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:25:31.182197+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:25:31.182212+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:25:31.182227+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:25:31.182252+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:31.182267+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:31.182433+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:31.182849+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:31.182941+00:00", "trade", 9.525, 17.0]
["2026-09-29T14:25:31.183310+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:31.183350+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:31.183916+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:31.187440+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:31.189124+00:00", "trade", 9.525, 21.0]
["2026-09-29T14:25:31.193269+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:31.195008+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:31.197198+00:00", "trade", 9.525, 8.0]
["2026-09-29T14:25:31.282185+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:31.282185+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:31.656687+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:32.895712+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:33.153551+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:33.153641+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:33.153691+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:33.179533+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:33.179578+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:33.180555+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:33.180841+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:33.180906+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:35.106826+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:35.106831+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:35.106921+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:35.106927+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:35.107277+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:35.107363+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:25:35.107523+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:25:35.107588+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:25:35.107608+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:25:35.107648+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:25:35.107653+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:35.107774+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:35.108089+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:35.109593+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:35.109708+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:35.488470+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:35.658806+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:37.099611+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:37.099641+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:37.099684+00:00", "trade", 9.535, 349.0]
["2026-09-29T14:25:37.099687+00:00", "trade", 9.54, 74.0]
["2026-09-29T14:25:37.099687+00:00", "trade", 9.54, 400.0]
["2026-09-29T14:25:37.099690+00:00", "trade", 9.54, 266.0]
["2026-09-29T14:25:37.099791+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:37.099837+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:37.099837+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:37.099871+00:00", "trade", 9.53, 5.0]
["2026-09-29T14:25:37.099902+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:37.204957+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:37.309749+00:00", "trade", 9.4912, 1.0]
["2026-09-29T14:25:38.972846+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:40.451001+00:00", "trade", 9.535, 200.0]
["2026-09-29T14:25:41.032120+00:00", "trade", 9.5081, 3.0]
["2026-09-29T14:25:41.199723+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:41.199808+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:41.199858+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:41.199903+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:46.559310+00:00", "trade", 9.5097, 16.0]
["2026-09-29T14:25:48.423537+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:51.316240+00:00", "trade", 9.535, 349.0]
["2026-09-29T14:25:51.316243+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:25:51.316640+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:51.316686+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:51.317409+00:00", "trade", 9.535, 51.0]
["2026-09-29T14:25:51.317521+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:25:51.423120+00:00", "trade", 9.535, 10.0]
["2026-09-29T14:25:55.795464+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:55.795509+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:56.042259+00:00", "trade", 9.5068, 7.0]
["2026-09-29T14:25:58.597193+00:00", "trade", 9.535, 349.0]
["2026-09-29T14:25:58.597566+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:25:58.598330+00:00", "trade", 9.535, 51.0]
["2026-09-29T14:25:59.993319+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:04.557696+00:00", "trade", 9.535, 136.0]
["2026-09-29T14:26:04.563521+00:00", "trade", 9.535, 1.0]
["2026-09-29T14:26:06.531362+00:00", "trade", 9.5318, 2000.0]
["2026-09-29T14:26:07.868943+00:00", "trade", 9.535, 40.0]
["2026-09-29T14:26:09.211973+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:09.212023+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:09.212088+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:09.212205+00:00", "trade", 9.535, 250.0]
["2026-09-29T14:26:09.212545+00:00", "trade", 9.535, 250.0]
["2026-09-29T14:26:09.212548+00:00", "trade", 9.535, 250.0]
["2026-09-29T14:26:09.212780+00:00", "trade", 9.535, 250.0]
["2026-09-29T14:26:10.642110+00:00", "trade", 9.5074, 6.0]
["2026-09-29T14:26:10.700642+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:10.700943+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:10.700993+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:12.088922+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:23.209548+00:00", "trade", 9.5067, 3.0]
["2026-09-29T14:26:27.262670+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:27.262680+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:27.262735+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:27.262745+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:27.262765+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:27.262814+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:26:27.262817+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:26:27.262830+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:27.263081+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:27.263332+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:27.263372+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:27.263627+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:28.524169+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:28.717088+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:29.993331+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:34.244805+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:26:34.244809+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:34.244859+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:34.244859+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:34.244884+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:34.244954+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:34.245089+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:34.245125+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:34.245165+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:34.245490+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:34.245491+00:00", "trade", 9.54, 900.0]
["2026-09-29T14:26:34.245493+00:00", "trade", 9.54, 700.0]
["2026-09-29T14:26:34.245516+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:34.245520+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:34.245541+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:26:34.245556+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:26:34.245576+00:00", "trade", 9.54, 2.0]
["2026-09-29T14:26:34.245576+00:00", "trade", 9.54, 300.0]
["2026-09-29T14:26:34.245576+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:26:34.245616+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:26:34.245641+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:26:34.245671+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:34.245686+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:34.245691+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:34.245746+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:34.246267+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:34.246307+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:34.246438+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:34.248142+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:34.251009+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:34.252718+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:34.252778+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:34.255745+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:34.255770+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:34.259359+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:34.259414+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:34.267954+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:34.302156+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:34.345569+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:34.345619+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:34.496862+00:00", "trade", 9.545, 19.0]
["2026-09-29T14:26:34.746388+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:34.746418+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:34.746463+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:36.697276+00:00", "trade", 9.5068, 7.0]
["2026-09-29T14:26:42.640473+00:00", "trade", 9.5589, 100.0]
["2026-09-29T14:26:43.128746+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:43.128746+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:43.128812+00:00", "trade", 9.55, 66.0]
["2026-09-29T14:26:43.128815+00:00", "trade", 9.55, 134.0]
["2026-09-29T14:26:43.128833+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:26:43.128836+00:00", "trade", 9.55, 466.0]
["2026-09-29T14:26:43.128837+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:43.128901+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:26:43.128916+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:26:43.128971+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:26:43.128986+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:26:43.129001+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:26:43.129036+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:26:43.129152+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:26:43.129197+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:26:43.129412+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:26:43.129447+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:26:43.129528+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:26:43.129533+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:26:43.129533+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:26:43.129583+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:26:43.129648+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:43.139907+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:43.145019+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:43.145024+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:43.145096+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:26:43.145881+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:43.146927+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:26:43.230498+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:43.701189+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:43.976755+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:44.577039+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:44.732241+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:26:45.132266+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:46.196354+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:46.196389+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:46.196527+00:00", "trade", 9.55, 11.0]
["2026-09-29T14:26:46.197397+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:46.197399+00:00", "trade", 9.55, 200.0]
["2026-09-29T14:26:46.198340+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:26:46.229197+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:46.303349+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:46.672708+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:48.267089+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:26:48.269374+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:26:49.091802+00:00", "trade", 9.5072, 1.0]
["2026-09-29T14:26:51.521803+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:26:51.521834+00:00", "trade", 9.55, 400.0]
["2026-09-29T14:26:51.521834+00:00", "trade", 9.55, 500.0]
["2026-09-29T14:26:51.521834+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:51.521837+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:26:51.521839+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:51.521864+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:51.521879+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:51.521904+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:51.521934+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:51.521939+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:51.521959+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:51.521974+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:51.521989+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:51.522056+00:00", "trade", 9.55, 12.0]
["2026-09-29T14:26:51.522129+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:51.522179+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:51.522315+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:51.523798+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:51.525958+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:51.527362+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:51.528269+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:51.530023+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:51.530028+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:51.655151+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:51.655151+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:51.796623+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:52.718007+00:00", "trade", 9.545, 5.0]
["2026-09-29T14:26:54.774177+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:55.218803+00:00", "trade", 9.545, 10.0]
["2026-09-29T14:26:56.025922+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:58.519980+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:58.520206+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:26:59.993348+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:27:00.132585+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:27:02.056736+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:27:02.056741+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:27:02.056796+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:27:02.056972+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:27:02.057408+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:27:02.057433+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:27:02.057468+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:27:02.057859+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:27:02.065973+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:27:02.532484+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:27:03.995764+00:00", "trade", 9.5067, 1.0]
["2026-09-29T14:27:03.997580+00:00", "trade", 9.542, 1.0]
["2026-09-29T14:27:09.982241+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:27:10.023534+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:27:10.023607+00:00", "trade", 9.545, 200.0]
["2026-09-29T14:27:12.451305+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:27:12.452693+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:27:12.710362+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:27:13.956139+00:00", "trade", 9.54, 500.0]
["2026-09-29T14:27:13.956142+00:00", "trade", 9.54, 500.0]
["2026-09-29T14:27:13.956142+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:27:13.956145+00:00", "trade", 9.54, 700.0]
["2026-09-29T14:27:13.956145+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:27:13.956148+00:00", "trade", 9.54, 500.0]
["2026-09-29T14:27:13.956163+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:27:13.956198+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:27:13.956238+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:27:13.956253+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:27:13.956253+00:00", "trade", 9.54, 600.0]
["2026-09-29T14:27:13.956256+00:00", "trade", 9.54, 2.0]
["2026-09-29T14:27:13.956258+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:27:13.956273+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:27:13.956273+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:27:13.956303+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:27:13.956308+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:27:13.956328+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:27:13.956348+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:27:13.956363+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:27:13.956383+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:27:13.956388+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:27:13.956404+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:27:13.956423+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:27:13.956533+00:00", "trade", 9.54, 12.0]
["2026-09-29T14:27:13.956569+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:27:13.956749+00:00", "trade", 9.54, 250.0]
["2026-09-29T14:27:13.958283+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:27:13.958333+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:27:13.968502+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:27:14.074740+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:27:14.074740+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:27:14.282794+00:00", "trade", 9.5452, 400.0]
["2026-09-29T14:27:14.340964+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:27:14.341044+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:27:14.942541+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:27:16.074370+00:00", "trade", 9.5076, 1.0]
["2026-09-29T14:27:17.983965+00:00", "trade", 9.535, 10.0]
["2026-09-29T14:27:18.103616+00:00", "trade", 9.535, 500.0]
["2026-09-29T14:27:18.169172+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:27:18.169425+00:00", "trade", 9.535, 600.0]
["2026-09-29T14:27:18.169449+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:27:23.067351+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:27:23.067401+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:27:25.632582+00:00", "trade", 9.535, 34.0]
["2026-09-29T14:27:27.145785+00:00", "trade", 9.535, 254.0]
["2026-09-29T14:27:28.631698+00:00", "trade", 9.5328, 565.0]
["2026-09-29T14:27:29.978250+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:27:29.993376+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:27:32.082991+00:00", "trade", 9.5079, 1.0]
["2026-09-29T14:27:46.104463+00:00", "trade", 9.535, 11.0]
["2026-09-29T14:27:46.135930+00:00", "trade", 9.535, 5.0]
["2026-09-29T14:27:47.361661+00:00", "trade", 9.5073, 1.0]
["2026-09-29T14:27:47.735117+00:00", "trade", 9.535, 5000.0]
["2026-09-29T14:27:47.740704+00:00", "trade", 9.535, 250.0]
["2026-09-29T14:27:47.740764+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:27:47.740764+00:00", "trade", 9.535, 150.0]
["2026-09-29T14:27:47.740848+00:00", "trade", 9.535, 250.0]
["2026-09-29T14:27:47.740981+00:00", "trade", 9.535, 125.0]
["2026-09-29T14:27:47.741023+00:00", "trade", 9.535, 250.0]
["2026-09-29T14:27:47.741326+00:00", "trade", 9.535, 250.0]
["2026-09-29T14:27:47.741396+00:00", "trade", 9.535, 349.0]
["2026-09-29T14:27:47.741480+00:00", "trade", 9.535, 284.0]
["2026-09-29T14:27:47.741486+00:00", "trade", 9.535, 284.0]
["2026-09-29T14:27:47.741546+00:00", "trade", 9.535, 216.0]
["2026-09-29T14:27:47.741552+00:00", "trade", 9.535, 284.0]
["2026-09-29T14:27:47.741609+00:00", "trade", 9.535, 284.0]
["2026-09-29T14:27:47.741789+00:00", "trade", 9.535, 125.0]
["2026-09-29T14:27:47.741814+00:00", "trade", 9.535, 250.0]
["2026-09-29T14:27:47.742204+00:00", "trade", 9.535, 250.0]
["2026-09-29T14:27:47.742379+00:00", "trade", 9.535, 250.0]
["2026-09-29T14:27:47.743218+00:00", "trade", 9.535, 250.0]
["2026-09-29T14:27:58.035785+00:00", "trade", 9.535, 12.0]
["2026-09-29T14:27:59.892715+00:00", "trade", 9.5084, 1.0]
["2026-09-29T14:27:59.993399+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:28:00.380088+00:00", "trade", 9.5328, 1.0]
["2026-09-29T14:28:10.721696+00:00", "trade", 9.5385, 780.0]
["2026-09-29T14:28:12.602824+00:00", "trade", 9.5083, 21.0]
["2026-09-29T14:28:15.933413+00:00", "trade", 9.535, 1.0]
["2026-09-29T14:28:15.935602+00:00", "trade", 9.535, 8.0]
["2026-09-29T14:28:21.027168+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:28:21.027188+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:28:21.027226+00:00", "trade", 9.535, 78.0]
["2026-09-29T14:28:21.027233+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:28:21.027253+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:28:21.028185+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:28:21.028626+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:28:21.054302+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:28:21.648126+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:28:23.061672+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:28:23.061727+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:28:23.067180+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:28:23.316649+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:28:26.536159+00:00", "trade", 9.535, 5.0]
["2026-09-29T14:28:26.536228+00:00", "trade", 9.535, 5.0]
["2026-09-29T14:28:29.235742+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:28:29.694454+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:28:29.694524+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:28:29.963519+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:28:29.993426+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:28:47.896997+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:28:47.897343+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:28:47.897388+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:28:47.990189+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:28:49.719512+00:00", "trade", 9.535, 359.0]
["2026-09-29T14:28:49.719551+00:00", "trade", 9.535, 1000.0]
["2026-09-29T14:28:49.720838+00:00", "trade", 9.535, 359.0]
["2026-09-29T14:28:49.720886+00:00", "trade", 9.535, 197.0]
["2026-09-29T14:28:49.722095+00:00", "trade", 9.535, 359.0]
["2026-09-29T14:28:49.726112+00:00", "trade", 9.535, 114.0]
["2026-09-29T14:28:49.726191+00:00", "trade", 9.5349, 331.0]
["2026-09-29T14:28:49.726323+00:00", "trade", 9.535, 342.0]
["2026-09-29T14:28:49.735309+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:28:49.735364+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:28:49.735994+00:00", "trade", 9.535, 5.0]
["2026-09-29T14:28:49.737311+00:00", "trade", 9.535, 310.0]
["2026-09-29T14:28:49.737410+00:00", "trade", 9.535, 310.0]
["2026-09-29T14:28:49.737516+00:00", "trade", 9.535, 300.0]
["2026-09-29T14:28:49.738033+00:00", "trade", 9.535, 250.0]
["2026-09-29T14:28:49.739146+00:00", "trade", 9.535, 310.0]
["2026-09-29T14:28:49.779829+00:00", "trade", 9.535, 284.0]
["2026-09-29T14:28:49.780088+00:00", "trade", 9.535, 500.0]
["2026-09-29T14:28:49.780356+00:00", "trade", 9.535, 284.0]
["2026-09-29T14:28:49.780368+00:00", "trade", 9.535, 250.0]
["2026-09-29T14:28:49.780476+00:00", "trade", 9.535, 349.0]
["2026-09-29T14:28:49.780476+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:28:49.780792+00:00", "trade", 9.535, 250.0]
["2026-09-29T14:28:49.787444+00:00", "trade", 9.535, 349.0]
["2026-09-29T14:28:49.787501+00:00", "trade", 9.535, 349.0]
["2026-09-29T14:28:49.787555+00:00", "trade", 9.535, 302.0]
["2026-09-29T14:28:49.787925+00:00", "trade", 9.535, 349.0]
["2026-09-29T14:28:49.787946+00:00", "trade", 9.535, 284.0]
["2026-09-29T14:28:49.787949+00:00", "trade", 9.535, 284.0]
["2026-09-29T14:28:49.787950+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:28:49.788012+00:00", "trade", 9.535, 284.0]
["2026-09-29T14:28:49.788012+00:00", "trade", 9.535, 284.0]
["2026-09-29T14:28:49.788042+00:00", "trade", 9.535, 349.0]
["2026-09-29T14:28:49.788096+00:00", "trade", 9.535, 349.0]
["2026-09-29T14:28:49.788595+00:00", "trade", 9.535, 250.0]
["2026-09-29T14:28:49.792264+00:00", "trade", 9.535, 1000.0]
["2026-09-29T14:28:49.796866+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:28:49.796876+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:28:49.796880+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:28:49.796899+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:28:49.796899+00:00", "trade", 9.535, 150.0]
["2026-09-29T14:28:49.796901+00:00", "trade", 9.535, 349.0]
["2026-09-29T14:28:49.796926+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:28:49.796958+00:00", "trade", 9.535, 1.0]
["2026-09-29T14:28:49.797172+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:28:49.797205+00:00", "trade", 9.535, 250.0]
["2026-09-29T14:28:49.797223+00:00", "trade", 9.535, 284.0]
["2026-09-29T14:28:49.797223+00:00", "trade", 9.535, 250.0]
["2026-09-29T14:28:49.797229+00:00", "trade", 9.535, 250.0]
["2026-09-29T14:28:49.797257+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:28:49.797316+00:00", "trade", 9.535, 284.0]
["2026-09-29T14:28:49.797680+00:00", "trade", 9.535, 500.0]
["2026-09-29T14:28:49.797776+00:00", "trade", 9.535, 359.0]
["2026-09-29T14:28:49.797896+00:00", "trade", 9.535, 141.0]
["2026-09-29T14:28:49.800495+00:00", "trade", 9.535, 1000.0]
["2026-09-29T14:28:49.804034+00:00", "trade", 9.535, 359.0]
["2026-09-29T14:28:49.829129+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:28:49.830768+00:00", "trade", 9.535, 500.0]
["2026-09-29T14:28:49.834454+00:00", "trade", 9.535, 931.0]
["2026-09-29T14:28:49.861513+00:00", "trade", 9.53, 500.0]
["2026-09-29T14:28:49.861516+00:00", "trade", 9.53, 500.0]
["2026-09-29T14:28:49.861519+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:28:49.861519+00:00", "trade", 9.53, 800.0]
["2026-09-29T14:28:49.861520+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:28:49.861522+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:28:49.861522+00:00", "trade", 9.53, 600.0]
["2026-09-29T14:28:49.861540+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:28:49.861540+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:28:49.861549+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:28:49.861554+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:28:49.861554+00:00", "trade", 9.53, 12.0]
["2026-09-29T14:28:49.861558+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:28:49.861575+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:28:49.861620+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:28:49.861640+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:28:49.861665+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:28:49.861690+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:28:49.861700+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:28:49.861751+00:00", "trade", 9.53, 82.0]
["2026-09-29T14:28:49.861753+00:00", "trade", 9.53, 1000.0]
["2026-09-29T14:28:49.861757+00:00", "trade", 9.53, 226.0]
["2026-09-29T14:28:49.861763+00:00", "trade", 9.53, 74.0]
["2026-09-29T14:28:49.861763+00:00", "trade", 9.53, 74.0]
["2026-09-29T14:28:49.861795+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:28:49.861796+00:00", "trade", 9.53, 500.0]
["2026-09-29T14:28:49.861856+00:00", "trade", 9.53, 126.0]
["2026-09-29T14:28:49.861881+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:28:49.861896+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:28:49.861956+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:28:49.861971+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:28:49.862061+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:28:49.862367+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:28:49.862743+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:28:49.863324+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:28:49.865655+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:28:49.872035+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:28:49.921558+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:28:49.921583+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:28:49.921743+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:28:49.961603+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:28:49.962089+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:28:49.971115+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:28:49.972453+00:00", "trade", 9.525, 200.0]
["2026-09-29T14:28:50.361856+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:28:50.361856+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:28:50.427289+00:00", "trade", 9.525, 6.0]
["2026-09-29T14:28:50.427302+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:28:50.560810+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:28:53.355794+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:28:53.355880+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:28:58.853243+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:28:59.993454+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:29:01.855125+00:00", "trade", 9.5299, 360.0]
["2026-09-29T14:29:01.857241+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:29:11.010979+00:00", "trade", 9.525, 29.0]
["2026-09-29T14:29:17.976941+00:00", "trade", 9.525, 1.0]
["2026-09-29T14:29:18.022328+00:00", "trade", 9.525, 4.0]
["2026-09-29T14:29:18.022686+00:00", "trade", 9.525, 1.0]
["2026-09-29T14:29:19.099003+00:00", "trade", 9.525, 328.0]
["2026-09-29T14:29:21.333389+00:00", "trade", 9.525, 13.0]
["2026-09-29T14:29:25.696946+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:29:25.697823+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:29:26.287256+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:29:29.993476+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:29:33.786338+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:29:42.760647+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:29:42.760703+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:29:42.760728+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:29:42.760834+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:29:42.761024+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:29:42.761039+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:29:42.761084+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:29:42.761164+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:29:42.761385+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:29:42.761550+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:29:42.765239+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:29:42.765279+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:29:42.767805+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:29:42.767837+00:00", "trade", 9.53, 250.0]
["2026-09-29T14:29:42.767840+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:29:42.768181+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:29:42.768457+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:29:42.768497+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:29:42.778747+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:29:42.778751+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:29:42.778751+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:29:42.778753+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:29:42.778837+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:29:42.778842+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:29:42.778882+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:29:42.778892+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:29:42.778917+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:29:42.778917+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:29:42.778922+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:29:42.778932+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:29:42.778942+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:29:42.778957+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:29:42.778972+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:29:42.778977+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:29:42.778987+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:29:42.779448+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:29:42.779503+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:29:42.780365+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:29:42.781358+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:29:42.785748+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:29:42.788429+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:29:42.788480+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:29:42.795105+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:29:42.795170+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:29:42.795221+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:29:42.883912+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:29:42.883912+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:29:42.885325+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:29:42.979454+00:00", "trade", 9.535, 10.0]
["2026-09-29T14:29:43.760704+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:29:46.252452+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:29:52.953439+00:00", "trade", 9.5355, 20.0]
["2026-09-29T14:29:53.638457+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:29:58.184971+00:00", "trade", 9.535, 7.0]
["2026-09-29T14:29:59.993503+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:00.007617+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:01.396659+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:01.396714+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:08.646455+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:08.646456+00:00", "trade", 9.535, 200.0]
["2026-09-29T14:30:08.647130+00:00", "trade", 9.535, 487.0]
["2026-09-29T14:30:08.657632+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:08.663961+00:00", "trade", 9.535, 2.0]
["2026-09-29T14:30:08.664021+00:00", "trade", 9.535, 2.0]
["2026-09-29T14:30:08.704779+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:08.705445+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:08.705741+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:09.442726+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:16.166925+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:16.365157+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:16.365353+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:16.365513+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:16.367272+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:16.367328+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:16.367383+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:16.367548+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:16.367663+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:16.367944+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:16.368310+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:16.368831+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:19.871215+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:25.020540+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:25.020861+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:25.020866+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:30:25.020906+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:30:25.020920+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:30:25.020922+00:00", "trade", 9.53, 12.0]
["2026-09-29T14:30:25.020925+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:30:25.020936+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:30:25.020961+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:30:25.020971+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:30:25.021006+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:30:25.021011+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:30:25.021169+00:00", "trade", 9.525, 349.0]
["2026-09-29T14:30:25.021202+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:30:25.021235+00:00", "trade", 9.525, 251.0]
["2026-09-29T14:30:25.021244+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:30:25.021277+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:25.021638+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:25.023352+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:25.044565+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:30:25.070895+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:30:25.120929+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:26.306086+00:00", "trade", 9.53, 1.0]
["2026-09-29T14:30:28.996512+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:28.996602+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:29.993530+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:32.473425+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:32.473500+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:32.473771+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:32.473856+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:32.476272+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:30:32.476282+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:30:32.476307+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:30:32.476332+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:30:32.476342+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:30:32.476352+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:30:32.476357+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:30:32.476357+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:30:32.476557+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:30:32.476589+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:30:32.476607+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:30:32.476628+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:30:32.476653+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:30:32.476668+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:30:32.476799+00:00", "trade", 9.52, 250.0]
["2026-09-29T14:30:32.476873+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:30:32.477821+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:30:32.478041+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:30:32.483013+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:30:32.576821+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:30:32.576826+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:30:34.976911+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:30:34.977031+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:30:34.977211+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:30:34.977221+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:30:34.977547+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:30:34.978073+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:30:34.978114+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:30:34.978134+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:30:34.978344+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:30:34.988278+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:30:35.794322+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:30:36.716870+00:00", "trade", 9.51, 5000.0]
["2026-09-29T14:30:36.717805+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:30:37.596218+00:00", "trade", 9.515, 164.0]
["2026-09-29T14:30:39.498478+00:00", "trade", 9.515, 2.0]
["2026-09-29T14:30:39.500048+00:00", "trade", 9.515, 125.0]
["2026-09-29T14:30:39.500776+00:00", "trade", 9.515, 125.0]
["2026-09-29T14:30:39.501031+00:00", "trade", 9.515, 125.0]
["2026-09-29T14:30:39.501296+00:00", "trade", 9.515, 125.0]
["2026-09-29T14:30:39.502189+00:00", "trade", 9.515, 500.0]
["2026-09-29T14:30:39.505686+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:30:39.505707+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:30:39.505707+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:30:39.505771+00:00", "trade", 9.515, 250.0]
["2026-09-29T14:30:39.505948+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:30:39.506099+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:30:39.506149+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:30:39.506264+00:00", "trade", 9.515, 150.0]
["2026-09-29T14:30:39.506415+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:30:39.506791+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:30:39.507232+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:30:39.507272+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:30:39.507523+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:30:39.507560+00:00", "trade", 9.51, 3400.0]
["2026-09-29T14:30:39.507596+00:00", "trade", 9.51, 48.0]
["2026-09-29T14:30:39.507863+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:30:39.508084+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:30:39.508149+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:30:39.516028+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:30:39.516078+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:30:39.530768+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:30:39.530770+00:00", "trade", 9.51, 500.0]
["2026-09-29T14:30:39.530818+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:30:39.530859+00:00", "trade", 9.51, 250.0]
["2026-09-29T14:30:39.530918+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:30:39.530941+00:00", "trade", 9.51, 250.0]
["2026-09-29T14:30:39.530958+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:30:39.531007+00:00", "trade", 9.51, 250.0]
["2026-09-29T14:30:39.531049+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:30:39.531049+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:30:39.531070+00:00", "trade", 9.51, 250.0]
["2026-09-29T14:30:39.531720+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:30:39.531760+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:30:39.532001+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:30:39.541062+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:30:39.557145+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:30:39.557206+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:30:39.557226+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:30:39.557226+00:00", "trade", 9.515, 200.0]
["2026-09-29T14:30:39.897598+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:30:39.897616+00:00", "trade", 9.52, 700.0]
["2026-09-29T14:30:39.897616+00:00", "trade", 9.52, 400.0]
["2026-09-29T14:30:39.897619+00:00", "trade", 9.52, 500.0]
["2026-09-29T14:30:39.897651+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:30:39.897677+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:30:39.897688+00:00", "trade", 9.52, 161.0]
["2026-09-29T14:30:39.897692+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:30:39.897697+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:30:39.897697+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:30:39.897700+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:30:39.897706+00:00", "trade", 9.52, 200.0]
["2026-09-29T14:30:39.897706+00:00", "trade", 9.52, 72.0]
["2026-09-29T14:30:39.897717+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:30:39.897737+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:30:39.897793+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:30:39.897807+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:30:39.897817+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:30:39.897822+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:30:39.897847+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:30:39.897892+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:30:39.897938+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:30:39.898123+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:39.898313+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:39.898318+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:39.898318+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:39.898358+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:39.898398+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:39.898438+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:39.898629+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:39.898754+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:39.898759+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:39.899421+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:39.899802+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:39.900238+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:39.901137+00:00", "trade", 9.525, 14.0]
["2026-09-29T14:30:39.903135+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:39.910502+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:39.997885+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:40.015602+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:40.262936+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:42.650676+00:00", "trade", 9.525, 1.0]
["2026-09-29T14:30:52.641041+00:00", "trade", 9.5145, 100.0]
["2026-09-29T14:30:52.641787+00:00", "trade", 9.5132, 100.0]
["2026-09-29T14:30:56.461024+00:00", "trade", 9.53, 8.0]
["2026-09-29T14:30:56.461544+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:56.540336+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:56.540386+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:56.590080+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:56.590360+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:56.650933+00:00", "trade", 9.525, 11.0]
["2026-09-29T14:30:56.651280+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:56.651456+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:57.651959+00:00", "trade", 9.52, 193.0]
["2026-09-29T14:30:58.051743+00:00", "trade", 9.525, 1.0]
["2026-09-29T14:30:59.659814+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:30:59.993538+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:00.924760+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:00.924890+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:00.924936+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:00.925111+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:00.925472+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:00.926259+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:00.926384+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:00.930178+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:00.937876+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:01.024668+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:01.260515+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:01.261582+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:01.266023+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:01.266945+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:01.316939+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:01.316999+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:01.317004+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:01.317560+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:01.317560+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:01.321580+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:01.321635+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:01.394779+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:01.394980+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:02.211218+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:02.212155+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:02.219047+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:02.219112+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:02.219117+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:02.219403+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:02.224039+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:05.099144+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:05.099214+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:05.099495+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:05.100066+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:05.100167+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:08.420652+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:08.420652+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:08.425785+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:08.425840+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:08.592370+00:00", "trade", 9.528, 1.0]
["2026-09-29T14:31:08.663023+00:00", "trade", 9.525, 161.0]
["2026-09-29T14:31:11.181240+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:13.572965+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:24.859069+00:00", "trade", 9.5141, 65.0]
["2026-09-29T14:31:29.993565+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:32.134658+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:32.201974+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:36.139584+00:00", "trade", 9.5138, 53.0]
["2026-09-29T14:31:40.620938+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:40.621000+00:00", "trade", 9.52, 464.0]
["2026-09-29T14:31:40.621209+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:40.631463+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:40.631519+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:40.631519+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:40.631559+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:40.631964+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:40.659976+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:40.660798+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:40.660823+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:40.660883+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:40.661425+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:40.661505+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:40.661705+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:40.695661+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:43.771743+00:00", "trade", 9.525, 1.0]
["2026-09-29T14:31:51.454020+00:00", "trade", 9.52, 136.0]
["2026-09-29T14:31:51.454101+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:51.454101+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:51.454131+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:51.454522+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:51.456602+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:51.456777+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:51.464786+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:51.472229+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:51.472665+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:51.504997+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:52.934280+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:54.407694+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:31:54.407724+00:00", "trade", 9.52, 150.0]
["2026-09-29T14:31:54.408533+00:00", "trade", 9.52, 50.0]
["2026-09-29T14:31:54.870099+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:54.870505+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:54.871087+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:54.871443+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:55.505111+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:55.505307+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:55.505377+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:55.505387+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:55.505713+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:55.506008+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:55.506094+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:55.515311+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:55.515371+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:55.522232+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:55.712330+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:55.764439+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:59.872570+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:59.993598+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:03.554566+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:03.554571+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:03.555358+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:03.601538+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:19.001729+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:19.002191+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:24.523441+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:24.523907+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:24.524404+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:24.524464+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:24.524514+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:24.524720+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:24.524915+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:24.561752+00:00", "trade", 9.52, 900.0]
["2026-09-29T14:32:24.561752+00:00", "trade", 9.52, 500.0]
["2026-09-29T14:32:24.561753+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:32:24.561755+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:32:24.561755+00:00", "trade", 9.52, 500.0]
["2026-09-29T14:32:24.561768+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:32:24.561778+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:32:24.561828+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:32:24.561868+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:32:24.561873+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:32:24.561878+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:32:24.561928+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:32:24.562040+00:00", "trade", 9.52, 80.0]
["2026-09-29T14:32:24.562043+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:32:24.562046+00:00", "trade", 9.52, 12.0]
["2026-09-29T14:32:24.562100+00:00", "trade", 9.52, 1.0]
["2026-09-29T14:32:24.562154+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:32:24.562174+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:32:24.562179+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:32:24.562251+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:32:24.562251+00:00", "trade", 9.52, 200.0]
["2026-09-29T14:32:24.562278+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:32:24.562281+00:00", "trade", 9.52, 200.0]
["2026-09-29T14:32:24.562281+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:32:24.562409+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:32:24.562569+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:32:24.563196+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:32:24.564279+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:32:24.567271+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:32:24.568859+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:32:24.574363+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:32:24.583692+00:00", "trade", 9.515, 200.0]
["2026-09-29T14:32:24.697230+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:32:24.697230+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:32:29.993636+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:32:35.216055+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:32:35.216105+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:32:40.514801+00:00", "trade", 9.51, 900.0]
["2026-09-29T14:32:40.514801+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:32:40.514801+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:32:40.514804+00:00", "trade", 9.51, 500.0]
["2026-09-29T14:32:40.514811+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:32:40.514831+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:32:40.514836+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:32:40.514851+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:32:40.514871+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:32:40.514876+00:00", "trade", 9.51, 400.0]
["2026-09-29T14:32:40.514876+00:00", "trade", 9.51, 200.0]
["2026-09-29T14:32:40.514879+00:00", "trade", 9.51, 200.0]
["2026-09-29T14:32:40.514882+00:00", "trade", 9.51, 200.0]
["2026-09-29T14:32:40.514906+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:32:40.514909+00:00", "trade", 9.51, 10.0]
["2026-09-29T14:32:40.514946+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:32:40.515046+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:32:40.515090+00:00", "trade", 9.51, 16.0]
["2026-09-29T14:32:40.515090+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:32:40.515091+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:40.515091+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:40.515141+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:40.515141+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:40.515151+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:40.515297+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:40.515467+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:40.516670+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:40.520329+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:40.521963+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:40.522008+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:40.522253+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:40.522639+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:40.529014+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:40.621390+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:41.400971+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:41.400981+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:41.494615+00:00", "trade", 9.5155, 650.0]
["2026-09-29T14:32:43.935716+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:44.398920+00:00", "trade", 9.5132, 53.0]
["2026-09-29T14:32:53.593084+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:53.593089+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:53.593099+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:53.593114+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:53.593173+00:00", "trade", 9.5, 200.0]
["2026-09-29T14:32:53.593174+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:53.593184+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:53.593204+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:32:53.593204+00:00", "trade", 9.5, 70.0]
["2026-09-29T14:32:53.593204+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:53.593206+00:00", "trade", 9.5, 200.0]
["2026-09-29T14:32:53.593244+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:32:53.593304+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:32:53.593304+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:32:53.593380+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:53.593420+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:53.593435+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:53.593445+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:53.593560+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:53.593565+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:53.593660+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:53.593710+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:32:53.593725+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:32:53.593760+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:32:53.593770+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:32:53.593770+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:32:53.593775+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:32:53.593781+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:32:53.593781+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:32:53.593801+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:32:53.593846+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:32:53.594223+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:32:53.594227+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:32:53.594292+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:32:53.594437+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:32:53.594567+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:32:53.595447+00:00", "trade", 9.5, 11.0]
["2026-09-29T14:32:53.597640+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:32:53.598126+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:32:53.698620+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:32:53.698620+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:32:55.126074+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:32:55.126129+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:32:55.126129+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:32:55.683491+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:32:55.683551+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:32:55.683827+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:32:55.788486+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:32:55.788487+00:00", "trade", 9.5, 609.0]
["2026-09-29T14:32:55.788490+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:32:55.788523+00:00", "trade", 9.5, 491.0]
["2026-09-29T14:32:55.788529+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:32:55.788529+00:00", "trade", 9.5, 500.0]
["2026-09-29T14:32:55.788532+00:00", "trade", 9.5, 600.0]
["2026-09-29T14:32:55.788541+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:32:55.788566+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:32:55.788571+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:32:55.788596+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:32:55.788641+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:32:55.788787+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:32:55.788788+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:32:55.788792+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:32:55.788802+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:32:55.788852+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:32:55.788882+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:32:55.788887+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:32:55.788897+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:32:55.788986+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:32:55.788986+00:00", "trade", 9.5, 70.0]
["2026-09-29T14:32:55.789203+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:55.789238+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:55.789393+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:55.789398+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:55.789438+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:55.789488+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:55.789508+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:55.789508+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:55.789559+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:55.789589+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:55.792541+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:55.792886+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:55.794044+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:55.799442+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:55.889331+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:55.889331+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:56.321956+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:56.322046+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:56.788542+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:59.489889+00:00", "trade", 9.505, 11.0]
["2026-09-29T14:32:59.490009+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:59.491081+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:59.993668+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:03.575105+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:03.842592+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:03.845739+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:03.845780+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:05.082304+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:06.865384+00:00", "trade", 9.505, 25.0]
["2026-09-29T14:33:09.058611+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:09.063402+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:09.063457+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:09.063502+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:12.447217+00:00", "trade", 9.505, 10.0]
["2026-09-29T14:33:17.020818+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:17.020853+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:17.082850+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:17.083507+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:18.126856+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:18.131783+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:20.427644+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:20.427754+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:20.427819+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:20.428291+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:20.433072+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:20.433082+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:20.433152+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:22.193624+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:22.193634+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:22.193704+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:22.194215+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:22.554403+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:22.555701+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:22.555771+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:23.077608+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:23.077618+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:23.077899+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:23.078044+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:23.078105+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:23.078200+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:23.163042+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:23.163047+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:23.702613+00:00", "trade", 9.505, 2.0]
["2026-09-29T14:33:23.707097+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:23.707162+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:29.993695+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:30.289441+00:00", "trade", 9.502, 100.0]
["2026-09-29T14:33:31.151487+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:31.151497+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:31.151542+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:31.151862+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:31.152133+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:31.152489+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:31.219674+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:31.219744+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:32.055935+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:33.022331+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:33.022582+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:33.022627+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:33.022647+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:34.236126+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:34.236126+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:35.256796+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:35.256872+00:00", "trade", 9.5, 24.0]
["2026-09-29T14:33:35.257287+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:35.257342+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:35.257347+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:35.257412+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:35.281420+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:35.282362+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:38.640693+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:38.641179+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:38.641244+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:39.932744+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:39.932744+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:39.933351+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:41.216511+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:41.216561+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:48.133413+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:33:48.133416+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:33:48.845981+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:48.846051+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:48.846106+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:48.846166+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:52.900986+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:55.201781+00:00", "trade", 9.505, 125.0]
["2026-09-29T14:33:59.993718+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:34:00.441514+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:34:00.441564+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:34:00.442545+00:00", "trade", 9.505, 125.0]
["2026-09-29T14:34:00.443252+00:00", "trade", 9.505, 50.0]
["2026-09-29T14:34:00.540364+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:34:06.626049+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:34:06.902736+00:00", "trade", 9.5091, 1.0]
["2026-09-29T14:34:08.015201+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:34:09.058044+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:34:09.058129+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:34:09.058219+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:34:09.058275+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:34:09.058540+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:34:09.058796+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:34:09.058806+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:34:09.058846+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:34:09.058870+00:00", "trade", 9.51, 250.0]
["2026-09-29T14:34:09.058886+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:34:09.058911+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:34:09.058936+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:34:09.058986+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:34:09.059056+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:34:09.059096+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:34:09.059177+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:34:09.059297+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:34:09.059336+00:00", "trade", 9.51, 250.0]
["2026-09-29T14:34:09.059337+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:34:09.059337+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:34:09.059472+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:34:09.059538+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:09.059538+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:34:09.060187+00:00", "trade", 9.515, 12.0]
["2026-09-29T14:34:09.074944+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:09.074994+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:09.075044+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:09.075105+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:09.079816+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:09.079861+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:09.168627+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:09.168632+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:09.168647+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:12.711848+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:23.328159+00:00", "trade", 9.515, 200.0]
["2026-09-29T14:34:25.129207+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:34:29.993745+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:32.744038+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:32.744043+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:32.744098+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:32.744179+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:32.744294+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:32.766582+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:32.766662+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:32.820996+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:32.855674+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:33.341791+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:33.341796+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:33.341852+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:33.341912+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:33.342333+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:33.342365+00:00", "trade", 9.515, 284.0]
["2026-09-29T14:34:33.342377+00:00", "trade", 9.515, 284.0]
["2026-09-29T14:34:33.342383+00:00", "trade", 9.515, 284.0]
["2026-09-29T14:34:33.342388+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:33.342433+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:33.342438+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:33.354607+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:33.392673+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:33.392728+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:33.392733+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:33.393119+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:33.393369+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:33.393414+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:33.393425+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:33.393525+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:33.394682+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:33.394707+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:33.439078+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:33.445583+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:33.446020+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:33.446746+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:33.449944+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:33.451262+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:33.457226+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:33.458184+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:33.491562+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:34:33.491623+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:33.491628+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:33.492049+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:34:33.492104+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:34:33.492119+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:34:33.492154+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:34:33.492190+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:34:33.492440+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:33.492516+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:33.492516+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:33.492716+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:33.495152+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:33.495222+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:33.495522+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:33.501371+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:33.501426+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:33.596763+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:33.823291+00:00", "trade", 9.5201, 360.0]
["2026-09-29T14:34:33.823724+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:34.491614+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:34.901725+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:34.901741+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:35.020343+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:35.020974+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:39.136042+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:41.504702+00:00", "trade", 9.5056, 1016.0]
["2026-09-29T14:34:49.931530+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:49.996791+00:00", "trade", 9.525, 200.0]
["2026-09-29T14:34:52.062704+00:00", "trade", 9.525, 12.0]
["2026-09-29T14:34:54.158514+00:00", "trade", 9.525, 1.0]
["2026-09-29T14:34:58.867633+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:34:58.867666+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:58.867696+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:58.867781+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:58.867789+00:00", "trade", 9.52, 1100.0]
["2026-09-29T14:34:58.867789+00:00", "trade", 9.52, 500.0]
["2026-09-29T14:34:58.867792+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:34:58.867846+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:34:58.867946+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:34:58.867951+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:34:58.867966+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:34:58.867979+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:34:58.867979+00:00", "trade", 9.52, 6.0]
["2026-09-29T14:34:58.868026+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:34:58.868087+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:34:58.868192+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:34:58.868247+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:34:58.868252+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:34:58.868252+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:34:58.868337+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:58.868372+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:58.869109+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:58.869886+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:58.872096+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:58.872146+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:58.873304+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:58.878882+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:58.953500+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:58.968982+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:58.968982+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:59.993767+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:07.606863+00:00", "trade", 9.5137, 100.0]
["2026-09-29T14:35:08.957128+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:11.701136+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:29.993800+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:42.568789+00:00", "trade", 9.5165, 12.0]
["2026-09-29T14:35:43.209476+00:00", "trade", 9.515, 125.0]
["2026-09-29T14:35:43.211419+00:00", "trade", 9.515, 125.0]
["2026-09-29T14:35:43.212604+00:00", "trade", 9.515, 125.0]
["2026-09-29T14:35:43.213620+00:00", "trade", 9.515, 125.0]
["2026-09-29T14:35:43.214095+00:00", "trade", 9.515, 125.0]
["2026-09-29T14:35:43.214636+00:00", "trade", 9.515, 125.0]
["2026-09-29T14:35:43.223315+00:00", "trade", 9.515, 16.0]
["2026-09-29T14:35:43.432268+00:00", "trade", 9.5186, 2.0]
["2026-09-29T14:35:47.978973+00:00", "trade", 9.5264, 24.0]
["2026-09-29T14:35:48.011739+00:00", "trade", 9.5164, 326.0]
["2026-09-29T14:35:54.974762+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:35:59.993817+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:01.302260+00:00", "trade", 9.515, 250.0]
["2026-09-29T14:36:09.060738+00:00", "trade", 9.5181, 2.0]
["2026-09-29T14:36:14.021911+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:14.022247+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:14.162848+00:00", "trade", 9.515, 2.0]
["2026-09-29T14:36:14.889705+00:00", "trade", 9.5181, 4.0]
["2026-09-29T14:36:19.657121+00:00", "trade", 9.5133, 700.0]
["2026-09-29T14:36:21.012304+00:00", "trade", 9.515, 500.0]
["2026-09-29T14:36:21.013248+00:00", "trade", 9.515, 125.0]
["2026-09-29T14:36:22.530093+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:36:22.588267+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:22.588292+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:22.588338+00:00", "trade", 9.52, 125.0]
["2026-09-29T14:36:22.588367+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:22.588417+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:22.588633+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:22.588643+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:22.588969+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:22.589214+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:22.589280+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:22.589375+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:22.593936+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:22.599659+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:22.600078+00:00", "trade", 9.52, 125.0]
["2026-09-29T14:36:22.600140+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:22.627070+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:22.627746+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:22.628187+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:22.711260+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:23.787307+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:23.787397+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:23.787457+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:23.787803+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:23.788164+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:23.788725+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:23.789041+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:23.789161+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:23.879993+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:26.631494+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:26.631499+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:26.705911+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:26.755739+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:27.095188+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:29.993835+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:31.350048+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:36:31.350071+00:00", "trade", 9.52, 7.0]
["2026-09-29T14:36:31.350074+00:00", "trade", 9.52, 150.0]
["2026-09-29T14:36:31.350093+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:36:31.350103+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:36:31.350113+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:36:31.350113+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:36:31.350117+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:36:31.350117+00:00", "trade", 9.52, 500.0]
["2026-09-29T14:36:31.350120+00:00", "trade", 9.52, 500.0]
["2026-09-29T14:36:31.350139+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:36:31.350198+00:00", "trade", 9.52, 58.0]
["2026-09-29T14:36:31.350219+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:36:31.350219+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:36:31.350239+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:36:31.350240+00:00", "trade", 9.52, 1.0]
["2026-09-29T14:36:31.350249+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:36:31.350284+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:36:31.350314+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:36:31.350319+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:36:31.350580+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:36:31.350700+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:36:31.350715+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:36:31.350820+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:36:31.351141+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:36:31.351221+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:36:31.351582+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:36:31.351582+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:36:31.351717+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:36:31.351948+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:36:31.355637+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:36:31.363122+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:36:31.363495+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:36:31.370568+00:00", "trade", 9.525, 20.0]
["2026-09-29T14:36:31.372988+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:36:31.455675+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:36:32.134140+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:36:32.350290+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:36:35.771525+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:36:39.614024+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:36:40.094523+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:36:40.094543+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:36:40.095139+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:36:40.095465+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:36:40.095906+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:36:40.095906+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:36:40.097781+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:36:40.129075+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:36:40.129196+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:36:40.129261+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:36:40.129301+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:36:40.129526+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:36:41.504706+00:00", "trade", 9.5182, 248.0]
["2026-09-29T14:36:41.505026+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:36:43.376848+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:36:43.376908+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:36:43.377429+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:36:43.390821+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:36:43.509895+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:36:47.358904+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:36:47.358904+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:36:47.358969+00:00", "trade", 9.53, 8310.0]
["2026-09-29T14:36:47.358979+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:36:47.359074+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:36:47.359459+00:00", "trade", 9.53, 500.0]
["2026-09-29T14:36:47.359459+00:00", "trade", 9.53, 183.0]
["2026-09-29T14:36:47.359495+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:36:47.359500+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:36:47.359510+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:36:47.359515+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:36:47.359535+00:00", "trade", 9.53, 150.0]
["2026-09-29T14:36:47.359545+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:36:47.359545+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:36:47.359550+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:36:47.359552+00:00", "trade", 9.53, 105.0]
["2026-09-29T14:36:47.359555+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:36:47.359556+00:00", "trade", 9.53, 134.0]
["2026-09-29T14:36:47.359606+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:36:47.359611+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:36:47.359616+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:36:47.359661+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:36:47.359671+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:36:47.359681+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:36:47.359726+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:36:47.359906+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:36:47.360052+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:36:47.360130+00:00", "trade", 9.53, 2700.0]
["2026-09-29T14:36:47.360187+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:36:47.363465+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:36:47.364983+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:36:47.371880+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:36:47.388734+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:36:47.388788+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:36:47.388850+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:36:47.388945+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:36:47.388963+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:36:47.389236+00:00", "trade", 9.535, 600.0]
["2026-09-29T14:36:47.389299+00:00", "trade", 9.535, 500.0]
["2026-09-29T14:36:47.392682+00:00", "trade", 9.535, 500.0]
["2026-09-29T14:36:47.460591+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:36:47.475266+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:36:48.791745+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:36:48.791748+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:36:51.360341+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:36:51.364586+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:36:55.153960+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:36:57.911925+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:36:59.993858+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:04.868710+00:00", "trade", 9.5276, 2.0]
["2026-09-29T14:37:11.824569+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:11.824619+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:11.824870+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:11.926983+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:13.417308+00:00", "trade", 9.535, 10.0]
["2026-09-29T14:37:13.417666+00:00", "trade", 9.535, 1.0]
["2026-09-29T14:37:19.657765+00:00", "trade", 9.5246, 31.0]
["2026-09-29T14:37:24.177337+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:37:24.258694+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:24.258696+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:37:24.258744+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:24.258749+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:24.258965+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:24.259015+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:24.259065+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:24.293547+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:24.294188+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:24.360662+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:24.360722+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:24.377116+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:24.887992+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:24.887992+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:24.888062+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:24.888077+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:24.888153+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:24.888158+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:37:24.888318+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:24.891551+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:24.891997+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:24.893445+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:26.012590+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:26.012595+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:26.012675+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:26.013221+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:26.013357+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:29.833732+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:29.834234+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:29.834259+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:29.834304+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:29.834539+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:29.993889+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:32.979703+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:32.979758+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:32.979828+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:32.982449+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:32.988499+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:33.479122+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:42.791554+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:37:42.791554+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:37:42.791554+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:42.791604+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:42.791624+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:42.791634+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:42.791639+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:42.791865+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:42.791890+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:42.791955+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:42.803001+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:42.914687+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:42.914737+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:42.930309+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:42.930374+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:43.247063+00:00", "trade", 9.54, 20.0]
["2026-09-29T14:37:43.247900+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:43.247951+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:37:44.213695+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:37:44.213760+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:37:44.213770+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:37:44.213795+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:37:44.213825+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:37:44.213935+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:37:44.214019+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:37:44.214021+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:37:44.214021+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:37:44.215249+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:37:44.215309+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:37:44.215374+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:37:44.215424+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:37:44.219464+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:37:44.234339+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:37:44.236515+00:00", "trade", 9.545, 349.0]
["2026-09-29T14:37:44.260857+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:37:44.260912+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:37:44.333159+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:37:44.333164+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:37:44.333209+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:37:45.284628+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:37:45.289027+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:37:47.105059+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:37:47.980706+00:00", "trade", 9.529, 309.0]
["2026-09-29T14:37:59.993916+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:03.736229+00:00", "trade", 9.545, 77.0]
["2026-09-29T14:38:05.226710+00:00", "trade", 9.5293, 2.0]
["2026-09-29T14:38:17.529861+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:38:17.539273+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:38:19.429796+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:19.429896+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:19.429916+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:19.430530+00:00", "trade", 9.545, 250.0]
["2026-09-29T14:38:19.438823+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:27.244908+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:38:27.244911+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:38:27.244978+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:27.245004+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:38:29.993943+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:31.351702+00:00", "trade", 9.5322, 201.0]
["2026-09-29T14:38:37.014536+00:00", "trade", 9.545, 11.0]
["2026-09-29T14:38:41.504700+00:00", "trade", 9.5323, 181.0]
["2026-09-29T14:38:41.902486+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:42.333247+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:43.677406+00:00", "trade", 9.545, 8.0]
["2026-09-29T14:38:52.281215+00:00", "trade", 9.55, 200.0]
["2026-09-29T14:38:52.281217+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:52.281267+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:52.281317+00:00", "trade", 9.55, 600.0]
["2026-09-29T14:38:52.281322+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:52.281322+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:52.281324+00:00", "trade", 9.55, 500.0]
["2026-09-29T14:38:52.281324+00:00", "trade", 9.55, 800.0]
["2026-09-29T14:38:52.281326+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:38:52.281378+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:52.281397+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:52.281533+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:52.281693+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:52.281894+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:52.281991+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:38:52.293822+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:52.294554+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:52.294619+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:52.294629+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:52.294664+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:52.295160+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:52.295245+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:52.295672+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:52.295757+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:52.296188+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:52.296273+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:52.296694+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:52.296779+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:52.297200+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:52.297285+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:52.297711+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:52.297797+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:52.298223+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:52.298308+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:52.298739+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:52.298824+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:52.299235+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:52.299320+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:52.309289+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:52.309379+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:52.309383+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:38:52.337996+00:00", "trade", 9.545, 171.0]
["2026-09-29T14:38:52.425315+00:00", "trade", 9.545, 500.0]
["2026-09-29T14:38:52.431375+00:00", "trade", 9.545, 1100.0]
["2026-09-29T14:38:52.437304+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:52.437390+00:00", "trade", 9.545, 250.0]
["2026-09-29T14:38:52.437702+00:00", "trade", 9.545, 250.0]
["2026-09-29T14:38:52.437843+00:00", "trade", 9.545, 349.0]
["2026-09-29T14:38:52.438002+00:00", "trade", 9.545, 250.0]
["2026-09-29T14:38:52.438138+00:00", "trade", 9.545, 250.0]
["2026-09-29T14:38:52.438153+00:00", "trade", 9.545, 349.0]
["2026-09-29T14:38:52.438222+00:00", "trade", 9.545, 250.0]
["2026-09-29T14:38:52.438294+00:00", "trade", 9.545, 250.0]
["2026-09-29T14:38:52.438451+00:00", "trade", 9.545, 349.0]
["2026-09-29T14:38:52.438589+00:00", "trade", 9.545, 250.0]
["2026-09-29T14:38:52.438706+00:00", "trade", 9.545, 250.0]
["2026-09-29T14:38:52.438745+00:00", "trade", 9.545, 349.0]
["2026-09-29T14:38:52.438884+00:00", "trade", 9.545, 250.0]
["2026-09-29T14:38:52.439043+00:00", "trade", 9.545, 349.0]
["2026-09-29T14:38:52.439061+00:00", "trade", 9.545, 250.0]
["2026-09-29T14:38:52.439179+00:00", "trade", 9.545, 250.0]
["2026-09-29T14:38:52.439262+00:00", "trade", 9.545, 250.0]
["2026-09-29T14:38:52.439470+00:00", "trade", 9.545, 250.0]
["2026-09-29T14:38:52.439765+00:00", "trade", 9.545, 250.0]
["2026-09-29T14:38:52.439813+00:00", "trade", 9.545, 250.0]
["2026-09-29T14:38:52.439882+00:00", "trade", 9.545, 250.0]
["2026-09-29T14:38:52.440062+00:00", "trade", 9.545, 250.0]
["2026-09-29T14:38:52.440366+00:00", "trade", 9.545, 250.0]
["2026-09-29T14:38:52.440703+00:00", "trade", 9.545, 250.0]
["2026-09-29T14:38:52.440919+00:00", "trade", 9.545, 250.0]
["2026-09-29T14:38:52.441473+00:00", "trade", 9.545, 250.0]
["2026-09-29T14:38:52.441524+00:00", "trade", 9.545, 250.0]
["2026-09-29T14:38:52.442023+00:00", "trade", 9.545, 250.0]
["2026-09-29T14:38:52.442345+00:00", "trade", 9.545, 250.0]
["2026-09-29T14:38:52.442576+00:00", "trade", 9.545, 235.0]
["2026-09-29T14:38:52.453228+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:38:52.457261+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:53.809481+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:56.989006+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:56.989061+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:56.989066+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:56.993777+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:57.398446+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:57.398802+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:57.463631+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:57.463972+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:59.830937+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:59.831293+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:38:59.993965+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:39:00.393702+00:00", "trade", 9.5454, 2.0]
["2026-09-29T14:39:00.394930+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:39:00.395125+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:39:02.074220+00:00", "trade", 9.54, 45.0]
["2026-09-29T14:39:02.075031+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:39:02.075085+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:39:02.419190+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:39:02.890677+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:39:02.890797+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:39:02.891239+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:39:02.891299+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:39:02.891394+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:39:02.894090+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:39:03.587937+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:39:04.483815+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:39:07.459896+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:39:07.460367+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:39:07.460558+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:39:07.460728+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:39:07.460748+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:39:07.460750+00:00", "trade", 9.54, 500.0]
["2026-09-29T14:39:07.460753+00:00", "trade", 9.54, 500.0]
["2026-09-29T14:39:07.460753+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:39:07.460768+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:39:07.460801+00:00", "trade", 9.54, 84.0]
["2026-09-29T14:39:07.460829+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:39:07.460829+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:39:07.460831+00:00", "trade", 9.54, 400.0]
["2026-09-29T14:39:07.460833+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:39:07.460855+00:00", "trade", 9.54, 20.0]
["2026-09-29T14:39:07.460855+00:00", "trade", 9.54, 20.0]
["2026-09-29T14:39:07.460861+00:00", "trade", 9.54, 20.0]
["2026-09-29T14:39:07.460876+00:00", "trade", 9.54, 500.0]
["2026-09-29T14:39:07.460893+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:39:07.460893+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:39:07.460898+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:39:07.460908+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:39:07.460913+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:39:07.460954+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:39:07.460964+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:39:07.460979+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:39:07.460991+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:39:07.461004+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:39:07.461021+00:00", "trade", 9.54, 20.0]
["2026-09-29T14:39:07.461044+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:39:07.461045+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:39:07.461049+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:39:07.461059+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:39:07.461105+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:39:07.461109+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:39:07.461114+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:39:07.461199+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:39:07.461199+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:39:07.461201+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:39:07.461228+00:00", "trade", 9.54, 300.0]
["2026-09-29T14:39:07.461228+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:39:07.461264+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:39:07.461375+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:39:07.461700+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:39:07.461956+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:39:07.462006+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:39:07.462061+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:39:07.462203+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:39:07.462437+00:00", "trade", 9.535, 480.0]
["2026-09-29T14:39:07.465103+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:39:07.466271+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:39:07.467113+00:00", "trade", 9.535, 1.0]
["2026-09-29T14:39:07.488028+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:39:07.510224+00:00", "trade", 9.535, 5.0]
["2026-09-29T14:39:07.573737+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:39:09.111994+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:39:10.957130+00:00", "trade", 9.535, 630.0]
["2026-09-29T14:39:13.389293+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:39:14.958147+00:00", "trade", 9.535, 2.0]
["2026-09-29T14:39:15.007807+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:39:16.309045+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:39:23.759955+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:39:25.672398+00:00", "trade", 9.532, 53.0]
["2026-09-29T14:39:29.993978+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:39:32.520493+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:39:32.520683+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:39:32.521105+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:39:32.521260+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:39:32.522593+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:39:32.522663+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:39:32.547076+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:39:33.740307+00:00", "trade", 9.53, 3.0]
["2026-09-29T14:39:33.740312+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:39:33.740357+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:39:33.740458+00:00", "trade", 9.53, 497.0]
["2026-09-29T14:39:33.740461+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:39:33.740461+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:39:33.740463+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:39:33.740523+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:39:33.740568+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:39:33.740568+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:39:33.740588+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:33.740590+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:39:33.740618+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:33.740648+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:33.740663+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:33.740668+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:33.741074+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:33.741107+00:00", "trade", 9.53, 11.0]
["2026-09-29T14:39:33.741716+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:33.745981+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:33.746036+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:33.751920+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:33.751990+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:39:33.755218+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:33.757659+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:33.870307+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:33.870648+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:33.871194+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:34.740363+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:34.784985+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:35.232734+00:00", "trade", 9.5432, 297.0]
["2026-09-29T14:39:43.761692+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:43.768228+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:39:46.147599+00:00", "trade", 9.5291, 110.0]
["2026-09-29T14:39:58.060703+00:00", "trade", 9.5431, 2.0]
["2026-09-29T14:39:59.994000+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:14.328018+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:14.771639+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:15.531428+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:15.531488+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:15.569278+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:22.975772+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:24.301980+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:24.302030+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:24.302396+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:24.302451+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:24.302707+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:24.303228+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:24.305909+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:24.325250+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:25.034745+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:25.064300+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:25.064350+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:27.294039+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:28.244196+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:28.244662+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:28.244712+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:28.248852+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:29.994027+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:31.351739+00:00", "trade", 9.543, 240.0]
["2026-09-29T14:40:34.355877+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:42.043611+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:43.187517+00:00", "trade", 9.5356, 100.0]
["2026-09-29T14:40:43.188377+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:43.189184+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:43.224788+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:44.603757+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:51.675366+00:00", "trade", 9.53, 1.0]
["2026-09-29T14:40:51.744020+00:00", "trade", 9.525, 13.0]
["2026-09-29T14:40:51.766354+00:00", "trade", 9.525, 2.0]
["2026-09-29T14:40:52.645437+00:00", "trade", 9.5289, 100.0]
["2026-09-29T14:40:59.994065+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:41:05.075700+00:00", "trade", 9.5366, 2.0]
["2026-09-29T14:41:12.037973+00:00", "trade", 9.5362, 19.0]
["2026-09-29T14:41:14.073952+00:00", "trade", 9.525, 50.0]
["2026-09-29T14:41:19.486879+00:00", "trade", 9.525, 200.0]
["2026-09-29T14:41:20.084608+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:41:20.084613+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:41:21.704999+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:41:21.705002+00:00", "trade", 9.52, 20.0]
["2026-09-29T14:41:21.705015+00:00", "trade", 9.52, 36.0]
["2026-09-29T14:41:21.705016+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:41:21.705018+00:00", "trade", 9.52, 36.0]
["2026-09-29T14:41:21.705020+00:00", "trade", 9.52, 800.0]
["2026-09-29T14:41:21.705020+00:00", "trade", 9.52, 400.0]
["2026-09-29T14:41:21.705023+00:00", "trade", 9.52, 500.0]
["2026-09-29T14:41:21.705056+00:00", "trade", 9.52, 20.0]
["2026-09-29T14:41:21.705056+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:41:21.705071+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:41:21.705102+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:41:21.705132+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:41:21.705147+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:41:21.705182+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:41:21.705257+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:41:21.705262+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:41:21.705272+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:41:21.705347+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:41:21.705396+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:41:21.705414+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:41:21.705420+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:41:21.705547+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:41:21.705565+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:41:21.705565+00:00", "trade", 9.52, 58.0]
["2026-09-29T14:41:21.705571+00:00", "trade", 9.52, 158.0]
["2026-09-29T14:41:21.705592+00:00", "trade", 9.52, 42.0]
["2026-09-29T14:41:21.705592+00:00", "trade", 9.52, 116.0]
["2026-09-29T14:41:21.705595+00:00", "trade", 9.52, 84.0]
["2026-09-29T14:41:21.705643+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:41:21.705788+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:21.705863+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:21.705948+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:21.705948+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:21.707131+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:21.707171+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:21.707988+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:21.710539+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:21.710803+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:41:21.718774+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:21.726938+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:21.762127+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:21.807159+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:22.205573+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:29.994097+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:30.998929+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:30.999461+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:30.999481+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:30.999531+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:30.999536+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:30.999551+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:31.048257+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:31.048322+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:31.097604+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:31.097669+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:31.097720+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:31.357949+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:31.357979+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:33.371423+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:35.232701+00:00", "trade", 9.5208, 256.0]
["2026-09-29T14:41:38.647495+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:39.262790+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:41.023181+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:48.638172+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:48.638227+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:48.638618+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:48.638683+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:48.638733+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:49.608717+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:49.608717+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:49.608793+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:49.608798+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:49.608843+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:49.608853+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:49.608858+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:49.608868+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:49.608883+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:49.608898+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:49.608908+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:49.608923+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:49.610462+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:49.694913+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:49.694963+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:49.698631+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:49.699113+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:49.699388+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:49.699453+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:49.699564+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:49.709427+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:49.709562+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:51.426413+00:00", "trade", 9.51, 250.0]
["2026-09-29T14:41:51.426495+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:51.427012+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:51.427087+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:51.895547+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:51.896048+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:52.070754+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:52.071832+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:52.072734+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:52.075691+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:53.015318+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:55.469271+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:55.636354+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:55.636437+00:00", "trade", 9.51, 5.0]
["2026-09-29T14:41:57.388290+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:57.388340+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:57.388450+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:57.388510+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:57.388561+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:57.945597+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:58.240820+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:58.247771+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:58.519032+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:58.962829+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:58.962903+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:41:58.962914+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:58.962954+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:58.963109+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:41:58.963134+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:41:58.963175+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:41:58.963210+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:41:58.963210+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:41:58.963480+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:41:58.963495+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:41:58.963545+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:41:58.963581+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:41:58.963626+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:58.963631+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:58.963671+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:41:58.963816+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:41:58.963976+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:41:58.964072+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:41:58.964212+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:41:58.964217+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:41:58.964282+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:41:58.964282+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:41:58.964282+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:41:58.964286+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:41:58.964307+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:41:58.964310+00:00", "trade", 9.51, 64.0]
["2026-09-29T14:41:58.964310+00:00", "trade", 9.51, 200.0]
["2026-09-29T14:41:58.964312+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:58.964347+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:58.964493+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:58.965234+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:58.968216+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:58.969249+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:58.972351+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:58.979203+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:58.988941+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:58.988976+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:58.989076+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:58.989136+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:58.990725+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:58.998418+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:59.103489+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:59.265244+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:41:59.994124+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:42:00.694898+00:00", "trade", 9.515, 60.0]
["2026-09-29T14:42:01.920526+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:42:02.019622+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:42:06.724589+00:00", "trade", 9.515, 11.0]
["2026-09-29T14:42:17.287107+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:42:17.287232+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:42:17.287297+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:42:17.299642+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:42:17.299687+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:42:17.299787+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:42:17.357475+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:42:17.357795+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:42:18.984689+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:42:19.243360+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:42:19.243410+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:42:19.243881+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:42:19.243921+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:42:19.243936+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:42:19.243976+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:42:20.729884+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:42:20.729889+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:42:20.729929+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:42:20.729939+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:42:20.729984+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:42:20.730004+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:42:20.730059+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:42:20.730285+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:42:20.730440+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:42:21.511702+00:00", "trade", 9.5182, 2.0]
["2026-09-29T14:42:24.434655+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:42:24.434765+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:42:24.434815+00:00", "trade", 9.51, 5.0]
["2026-09-29T14:42:24.434815+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:42:24.434860+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:42:24.434878+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:42:24.434915+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:42:24.434920+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:42:24.434925+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:42:24.434950+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:42:24.434966+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:42:24.434975+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:42:24.435021+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:42:24.435041+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:42:24.435126+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:42:24.435336+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:42:24.435351+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:42:24.435421+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:42:24.435757+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:42:24.435774+00:00", "trade", 9.51, 300.0]
["2026-09-29T14:42:24.435853+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:42:24.444283+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:42:24.444328+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:42:24.457439+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:42:24.457449+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:42:24.457454+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:42:24.457499+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:42:24.457990+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:42:24.458075+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:42:24.458131+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:42:24.458141+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:42:24.458341+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:42:24.458507+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:42:24.462431+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:42:24.462496+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:42:24.486613+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:42:24.673854+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:42:26.012120+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:42:26.012231+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:42:26.661462+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:42:26.662494+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:42:29.994162+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:42:31.351701+00:00", "trade", 9.5175, 225.0]
["2026-09-29T14:42:31.562650+00:00", "trade", 9.505, 4.0]
["2026-09-29T14:42:34.235946+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:42:34.496892+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:42:37.336423+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:42:37.336593+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:42:37.766827+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:42:38.511726+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:42:39.562413+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:42:41.093097+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:42:45.471637+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:42:45.873699+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:42:48.154279+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:42:48.155402+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:42:52.136885+00:00", "trade", 9.505, 2.0]
["2026-09-29T14:42:58.526780+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:42:59.994189+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:43:01.022813+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:43:03.614328+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:43:03.616032+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:43:05.392076+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:43:06.537978+00:00", "trade", 9.5319, 72.0]
["2026-09-29T14:43:06.538670+00:00", "trade", 9.5319, 61.0]
["2026-09-29T14:43:13.782227+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:43:13.782232+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:43:13.782331+00:00", "trade", 9.505, 5.0]
["2026-09-29T14:43:13.782514+00:00", "trade", 9.505, 5.0]
["2026-09-29T14:43:13.785950+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:43:13.785956+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:43:13.786021+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:43:13.786026+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:43:13.786030+00:00", "trade", 9.5, 500.0]
["2026-09-29T14:43:13.786081+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:43:13.786120+00:00", "trade", 9.5, 293.0]
["2026-09-29T14:43:13.786228+00:00", "trade", 9.5, 198.0]
["2026-09-29T14:43:13.786523+00:00", "trade", 9.5, 200.0]
["2026-09-29T14:43:13.786923+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:43:13.786943+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:43:13.786998+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:43:13.787248+00:00", "trade", 9.5, 316.0]
["2026-09-29T14:43:13.787248+00:00", "trade", 9.5, 20.0]
["2026-09-29T14:43:13.787251+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:43:13.787299+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:43:13.787324+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:43:13.787374+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:43:13.787675+00:00", "trade", 9.5, 228.0]
["2026-09-29T14:43:13.787845+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:13.787846+00:00", "trade", 9.5, 500.0]
["2026-09-29T14:43:13.787849+00:00", "trade", 9.5, 700.0]
["2026-09-29T14:43:13.787849+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:43:13.787915+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:13.787915+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:13.787931+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:13.787931+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:13.787940+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:13.787955+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:13.787990+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:13.788000+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:13.788040+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:13.788216+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:13.788336+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:13.788742+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:13.790071+00:00", "trade", 9.491, 1.0]
["2026-09-29T14:43:13.790381+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:13.790431+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:13.790436+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:13.791283+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:13.792516+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:13.794805+00:00", "trade", 9.5, 500.0]
["2026-09-29T14:43:13.797670+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:43:13.797904+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:13.799362+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:13.829645+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:13.830539+00:00", "trade", 9.495, 284.0]
["2026-09-29T14:43:13.831167+00:00", "trade", 9.495, 261.0]
["2026-09-29T14:43:13.831206+00:00", "trade", 9.495, 284.0]
["2026-09-29T14:43:13.831266+00:00", "trade", 9.495, 284.0]
["2026-09-29T14:43:13.831278+00:00", "trade", 9.495, 261.0]
["2026-09-29T14:43:13.831285+00:00", "trade", 9.495, 261.0]
["2026-09-29T14:43:13.831298+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:13.831336+00:00", "trade", 9.495, 261.0]
["2026-09-29T14:43:13.831364+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:13.831390+00:00", "trade", 9.495, 261.0]
["2026-09-29T14:43:13.831450+00:00", "trade", 9.495, 261.0]
["2026-09-29T14:43:13.831600+00:00", "trade", 9.495, 32.0]
["2026-09-29T14:43:13.831790+00:00", "trade", 9.495, 261.0]
["2026-09-29T14:43:13.832535+00:00", "trade", 9.5, 78.0]
["2026-09-29T14:43:13.921388+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:13.921463+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:16.391735+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:16.391770+00:00", "trade", 9.495, 100.0]
["2026-09-29T14:43:16.396120+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:16.396235+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:16.396691+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:16.397228+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:16.397343+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:16.402590+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:16.402656+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:16.436767+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:16.436782+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:16.436835+00:00", "trade", 9.5, 250.0]
["2026-09-29T14:43:16.436897+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:16.436952+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:16.437047+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:16.437905+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:16.438098+00:00", "trade", 9.5, 250.0]
["2026-09-29T14:43:16.459376+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:16.459431+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:17.282230+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:17.326154+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:19.487710+00:00", "trade", 9.5053, 2.0]
["2026-09-29T14:43:19.488377+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:19.488377+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:19.488422+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:19.488974+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:19.539544+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:21.558195+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:22.659508+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:23.805621+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:23.805681+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:23.867975+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:29.994206+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:35.232696+00:00", "trade", 9.5004, 256.0]
["2026-09-29T14:43:40.476413+00:00", "trade", 9.4966, 5.0]
["2026-09-29T14:43:46.891672+00:00", "trade", 9.5276, 5.0]
["2026-09-29T14:43:49.017920+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:57.968941+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:57.968992+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:59.042828+00:00", "trade", 9.5, 21.0]
["2026-09-29T14:43:59.042958+00:00", "trade", 9.5, 500.0]
["2026-09-29T14:43:59.042959+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:59.042961+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:43:59.042964+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:43:59.043034+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:59.043074+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:43:59.043074+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:43:59.043149+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:43:59.043164+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:43:59.043174+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:43:59.043329+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:43:59.043360+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:43:59.043365+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:43:59.043373+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:43:59.043376+00:00", "trade", 9.5, 250.0]
["2026-09-29T14:43:59.043380+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:43:59.043380+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:43:59.043424+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:43:59.043425+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:43:59.043425+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:43:59.043435+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:43:59.043445+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:43:59.043465+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:43:59.043505+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:43:59.043575+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:43:59.043610+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:43:59.043846+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:43:59.043906+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:43:59.043962+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:43:59.044267+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:43:59.044804+00:00", "trade", 9.505, 8.0]
["2026-09-29T14:43:59.047329+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:43:59.048482+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:43:59.055864+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:43:59.055924+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:43:59.055924+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:43:59.143418+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:43:59.143423+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:43:59.994238+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:44:00.043320+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:44:02.511883+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:44:03.608348+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:44:06.728642+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:44:06.730250+00:00", "trade", 9.51, 11.0]
["2026-09-29T14:44:06.770378+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:44:06.770396+00:00", "trade", 9.51, 500.0]
["2026-09-29T14:44:06.770402+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:44:06.770402+00:00", "trade", 9.51, 500.0]
["2026-09-29T14:44:06.770402+00:00", "trade", 9.51, 500.0]
["2026-09-29T14:44:06.770402+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:44:06.770405+00:00", "trade", 9.51, 800.0]
["2026-09-29T14:44:06.770408+00:00", "trade", 9.51, 284.0]
["2026-09-29T14:44:06.770442+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:44:06.770444+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:44:06.770456+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:44:06.770456+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:44:06.770463+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:44:06.770497+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:44:06.770587+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:44:06.770587+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:44:06.770602+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:44:06.770607+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:44:06.770610+00:00", "trade", 9.51, 64.0]
["2026-09-29T14:44:06.770688+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:44:06.770703+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:44:06.770708+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:44:06.770763+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:44:06.770883+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:44:06.770913+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:44:06.770953+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:06.770955+00:00", "trade", 9.51, 106.0]
["2026-09-29T14:44:06.771033+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:06.771068+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:06.771114+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:06.771154+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:06.771349+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:06.771760+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:44:06.771795+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:44:06.771822+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:44:06.771825+00:00", "trade", 9.52, 10.0]
["2026-09-29T14:44:06.771828+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:44:06.771830+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:44:06.771832+00:00", "trade", 9.52, 600.0]
["2026-09-29T14:44:06.771832+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:44:06.771833+00:00", "trade", 9.52, 700.0]
["2026-09-29T14:44:06.771838+00:00", "trade", 9.52, 500.0]
["2026-09-29T14:44:06.771838+00:00", "trade", 9.52, 58.0]
["2026-09-29T14:44:06.771844+00:00", "trade", 9.52, 121.0]
["2026-09-29T14:44:06.771844+00:00", "trade", 9.52, 72.0]
["2026-09-29T14:44:06.771844+00:00", "trade", 9.52, 200.0]
["2026-09-29T14:44:06.771846+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:44:06.771849+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:44:06.771850+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:44:06.771881+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:44:06.771896+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:44:06.771911+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:44:06.771936+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:44:06.771961+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:44:06.772231+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:06.772432+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:06.772452+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:06.772648+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:44:06.773504+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:06.786260+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:06.786315+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:06.786320+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:06.786836+00:00", "trade", 9.525, 220.0]
["2026-09-29T14:44:06.796679+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:06.796799+00:00", "trade", 9.525, 600.0]
["2026-09-29T14:44:06.871838+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:06.884243+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:07.347220+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:07.678585+00:00", "trade", 9.5285, 1.0]
["2026-09-29T14:44:07.680771+00:00", "trade", 9.53, 10.0]
["2026-09-29T14:44:11.769760+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:44:11.769793+00:00", "trade", 9.53, 800.0]
["2026-09-29T14:44:11.769793+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:44:11.769795+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:11.769796+00:00", "trade", 9.53, 500.0]
["2026-09-29T14:44:11.769799+00:00", "trade", 9.53, 500.0]
["2026-09-29T14:44:11.769803+00:00", "trade", 9.53, 500.0]
["2026-09-29T14:44:11.769814+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:44:11.769820+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:44:11.769826+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:44:11.769826+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:44:11.769830+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:44:11.769832+00:00", "trade", 9.53, 14.0]
["2026-09-29T14:44:11.769856+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:44:11.769865+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:44:11.769883+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:44:11.769890+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:11.769895+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:11.769905+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:11.769920+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:11.769995+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:44:11.770001+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:44:11.770004+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:44:11.770007+00:00", "trade", 9.53, 66.0]
["2026-09-29T14:44:11.770081+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:44:11.770106+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:44:11.770171+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:44:11.770201+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:44:11.770201+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:44:11.770391+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:44:11.770457+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:11.770462+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:11.770497+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:11.770517+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:11.770572+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:11.770722+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:11.773429+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:11.773835+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:11.773910+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:11.775323+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:11.777839+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:11.778766+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:11.778822+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:11.779989+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:11.833782+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:11.870159+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:11.902726+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:12.769335+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:16.165166+00:00", "trade", 9.535, 40.0]
["2026-09-29T14:44:16.165250+00:00", "trade", 9.54, 600.0]
["2026-09-29T14:44:16.165253+00:00", "trade", 9.54, 300.0]
["2026-09-29T14:44:16.166020+00:00", "trade", 9.54, 300.0]
["2026-09-29T14:44:16.166083+00:00", "trade", 9.54, 293.0]
["2026-09-29T14:44:16.167310+00:00", "trade", 9.5375, 269.0]
["2026-09-29T14:44:16.167406+00:00", "trade", 9.54, 300.0]
["2026-09-29T14:44:16.167482+00:00", "trade", 9.54, 293.0]
["2026-09-29T14:44:16.167734+00:00", "trade", 9.5375, 269.0]
["2026-09-29T14:44:16.167821+00:00", "trade", 9.54, 300.0]
["2026-09-29T14:44:16.167897+00:00", "trade", 9.54, 293.0]
["2026-09-29T14:44:16.168062+00:00", "trade", 9.54, 293.0]
["2026-09-29T14:44:16.168504+00:00", "trade", 9.54, 300.0]
["2026-09-29T14:44:16.169983+00:00", "trade", 9.54, 1100.0]
["2026-09-29T14:44:16.171400+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:44:16.171932+00:00", "trade", 9.535, 269.0]
["2026-09-29T14:44:16.175655+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:44:16.175661+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:44:16.175733+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:44:16.178211+00:00", "trade", 9.535, 269.0]
["2026-09-29T14:44:16.179585+00:00", "trade", 9.535, 269.0]
["2026-09-29T14:44:16.179646+00:00", "trade", 9.54, 293.0]
["2026-09-29T14:44:16.179703+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:44:16.179754+00:00", "trade", 9.54, 300.0]
["2026-09-29T14:44:16.181982+00:00", "trade", 9.5375, 269.0]
["2026-09-29T14:44:16.182069+00:00", "trade", 9.54, 293.0]
["2026-09-29T14:44:16.182144+00:00", "trade", 9.54, 300.0]
["2026-09-29T14:44:16.182157+00:00", "trade", 9.54, 300.0]
["2026-09-29T14:44:16.182755+00:00", "trade", 9.5375, 600.0]
["2026-09-29T14:44:16.182833+00:00", "trade", 9.54, 300.0]
["2026-09-29T14:44:16.182908+00:00", "trade", 9.54, 293.0]
["2026-09-29T14:44:16.183504+00:00", "trade", 9.535, 600.0]
["2026-09-29T14:44:16.183540+00:00", "trade", 9.54, 300.0]
["2026-09-29T14:44:16.184003+00:00", "trade", 9.54, 293.0]
["2026-09-29T14:44:16.185269+00:00", "trade", 9.54, 1100.0]
["2026-09-29T14:44:16.185666+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:44:16.194339+00:00", "trade", 9.535, 261.0]
["2026-09-29T14:44:16.194339+00:00", "trade", 9.535, 639.0]
["2026-09-29T14:44:16.194372+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:44:16.194375+00:00", "trade", 9.54, 261.0]
["2026-09-29T14:44:16.194375+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:44:16.194378+00:00", "trade", 9.55, 139.0]
["2026-09-29T14:44:16.194408+00:00", "trade", 9.535, 261.0]
["2026-09-29T14:44:16.194411+00:00", "trade", 9.535, 600.0]
["2026-09-29T14:44:16.194418+00:00", "trade", 9.54, 900.0]
["2026-09-29T14:44:16.194420+00:00", "trade", 9.54, 900.0]
["2026-09-29T14:44:16.194425+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:16.194426+00:00", "trade", 9.54, 400.0]
["2026-09-29T14:44:16.194426+00:00", "trade", 9.54, 500.0]
["2026-09-29T14:44:16.194429+00:00", "trade", 9.54, 400.0]
["2026-09-29T14:44:16.194429+00:00", "trade", 9.54, 500.0]
["2026-09-29T14:44:16.194433+00:00", "trade", 9.54, 300.0]
["2026-09-29T14:44:16.194433+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:44:16.194435+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:16.194438+00:00", "trade", 9.55, 1000.0]
["2026-09-29T14:44:16.194438+00:00", "trade", 9.55, 700.0]
["2026-09-29T14:44:16.194441+00:00", "trade", 9.55, 500.0]
["2026-09-29T14:44:16.194441+00:00", "trade", 9.55, 500.0]
["2026-09-29T14:44:16.194441+00:00", "trade", 9.55, 600.0]
["2026-09-29T14:44:16.194444+00:00", "trade", 9.54, 34.0]
["2026-09-29T14:44:16.194456+00:00", "trade", 9.54, 34.0]
["2026-09-29T14:44:16.194468+00:00", "trade", 9.535, 400.0]
["2026-09-29T14:44:16.194480+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:16.194492+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:44:16.194492+00:00", "trade", 9.54, 300.0]
["2026-09-29T14:44:16.194501+00:00", "trade", 9.535, 261.0]
["2026-09-29T14:44:16.194504+00:00", "trade", 9.535, 600.0]
["2026-09-29T14:44:16.194507+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:44:16.194510+00:00", "trade", 9.54, 60.0]
["2026-09-29T14:44:16.194513+00:00", "trade", 9.54, 72.0]
["2026-09-29T14:44:16.194519+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:44:16.194519+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:44:16.194522+00:00", "trade", 9.54, 1000.0]
["2026-09-29T14:44:16.194526+00:00", "trade", 9.54, 300.0]
["2026-09-29T14:44:16.194526+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:44:16.194529+00:00", "trade", 9.55, 54.0]
["2026-09-29T14:44:16.194529+00:00", "trade", 9.55, 400.0]
["2026-09-29T14:44:16.194535+00:00", "trade", 9.54, 300.0]
["2026-09-29T14:44:16.194535+00:00", "trade", 9.55, 200.0]
["2026-09-29T14:44:16.194535+00:00", "trade", 9.55, 600.0]
["2026-09-29T14:44:16.194541+00:00", "trade", 9.535, 284.0]
["2026-09-29T14:44:16.194541+00:00", "trade", 9.55, 500.0]
["2026-09-29T14:44:16.194541+00:00", "trade", 9.55, 600.0]
["2026-09-29T14:44:16.194541+00:00", "trade", 9.535, 284.0]
["2026-09-29T14:44:16.194547+00:00", "trade", 9.535, 284.0]
["2026-09-29T14:44:16.194547+00:00", "trade", 9.535, 116.0]
["2026-09-29T14:44:16.194547+00:00", "trade", 9.535, 132.0]
["2026-09-29T14:44:16.194550+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:16.194552+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:44:16.194555+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:16.194556+00:00", "trade", 9.535, 500.0]
["2026-09-29T14:44:16.194556+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:44:16.194565+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:44:16.194565+00:00", "trade", 9.54, 300.0]
["2026-09-29T14:44:16.194567+00:00", "trade", 9.54, 300.0]
["2026-09-29T14:44:16.194567+00:00", "trade", 9.54, 66.0]
["2026-09-29T14:44:16.194571+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:44:16.194571+00:00", "trade", 9.535, 284.0]
["2026-09-29T14:44:16.194573+00:00", "trade", 9.54, 95.0]
["2026-09-29T14:44:16.194576+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:44:16.194576+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:44:16.194580+00:00", "trade", 9.55, 216.0]
["2026-09-29T14:44:16.194580+00:00", "trade", 9.535, 600.0]
["2026-09-29T14:44:16.194582+00:00", "trade", 9.535, 84.0]
["2026-09-29T14:44:16.194585+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:16.194586+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:44:16.194591+00:00", "trade", 9.54, 5.0]
["2026-09-29T14:44:16.194594+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:44:16.194598+00:00", "trade", 9.54, 145.0]
["2026-09-29T14:44:16.194598+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:44:16.194610+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:16.194654+00:00", "trade", 9.54, 50.0]
["2026-09-29T14:44:16.194661+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:44:16.194661+00:00", "trade", 9.54, 60.0]
["2026-09-29T14:44:16.194666+00:00", "trade", 9.54, 51.0]
["2026-09-29T14:44:16.194680+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:16.194760+00:00", "trade", 9.54, 300.0]
["2026-09-29T14:44:16.194760+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:44:16.194762+00:00", "trade", 9.55, 200.0]
["2026-09-29T14:44:16.194820+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:44:16.194831+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:16.194836+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:16.194838+00:00", "trade", 9.535, 600.0]
["2026-09-29T14:44:16.194844+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:44:16.194844+00:00", "trade", 9.54, 400.0]
["2026-09-29T14:44:16.194844+00:00", "trade", 9.54, 500.0]
["2026-09-29T14:44:16.194844+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:44:16.194856+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:44:16.194856+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:44:16.194859+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:44:16.194874+00:00", "trade", 9.54, 7.0]
["2026-09-29T14:44:16.194880+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:44:16.194883+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:44:16.194899+00:00", "trade", 9.54, 300.0]
["2026-09-29T14:44:16.194899+00:00", "trade", 9.55, 500.0]
["2026-09-29T14:44:16.194899+00:00", "trade", 9.55, 200.0]
["2026-09-29T14:44:16.194902+00:00", "trade", 9.55, 200.0]
["2026-09-29T14:44:16.194910+00:00", "trade", 9.54, 300.0]
["2026-09-29T14:44:16.194923+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:44:16.194937+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:44:16.194937+00:00", "trade", 9.55, 200.0]
["2026-09-29T14:44:16.194941+00:00", "trade", 9.55, 1200.0]
["2026-09-29T14:44:16.194949+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:44:16.194955+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:44:16.194976+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:16.194979+00:00", "trade", 9.535, 61.0]
["2026-09-29T14:44:16.194981+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:16.195012+00:00", "trade", 9.54, 51.0]
["2026-09-29T14:44:16.195045+00:00", "trade", 9.535, 517.0]
["2026-09-29T14:44:16.195078+00:00", "trade", 9.535, 842.0]
["2026-09-29T14:44:16.195086+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:16.195091+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:16.195093+00:00", "trade", 9.54, 300.0]
["2026-09-29T14:44:16.195105+00:00", "trade", 9.535, 158.0]
["2026-09-29T14:44:16.195127+00:00", "trade", 9.535, 83.0]
["2026-09-29T14:44:16.195156+00:00", "trade", 9.5375, 600.0]
["2026-09-29T14:44:16.195223+00:00", "trade", 9.54, 600.0]
["2026-09-29T14:44:16.195241+00:00", "trade", 9.54, 78.0]
["2026-09-29T14:44:16.195256+00:00", "trade", 9.535, 1100.0]
["2026-09-29T14:44:16.195340+00:00", "trade", 9.535, 200.0]
["2026-09-29T14:44:16.195472+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:16.195481+00:00", "trade", 9.535, 200.0]
["2026-09-29T14:44:16.195601+00:00", "trade", 9.54, 300.0]
["2026-09-29T14:44:16.195602+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:16.195626+00:00", "trade", 9.535, 200.0]
["2026-09-29T14:44:16.195668+00:00", "trade", 9.54, 250.0]
["2026-09-29T14:44:16.195668+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:16.195688+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:16.195738+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:16.195740+00:00", "trade", 9.54, 250.0]
["2026-09-29T14:44:16.195743+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:16.195743+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:16.197060+00:00", "trade", 9.535, 632.0]
["2026-09-29T14:44:16.197234+00:00", "trade", 9.535, 259.0]
["2026-09-29T14:44:16.197400+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:44:16.197400+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:44:16.197403+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:44:16.197406+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:44:16.197407+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:16.197409+00:00", "trade", 9.54, 1100.0]
["2026-09-29T14:44:16.197409+00:00", "trade", 9.54, 900.0]
["2026-09-29T14:44:16.197413+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:44:16.197413+00:00", "trade", 9.54, 500.0]
["2026-09-29T14:44:16.197418+00:00", "trade", 9.54, 500.0]
["2026-09-29T14:44:16.197418+00:00", "trade", 9.55, 1000.0]
["2026-09-29T14:44:16.197418+00:00", "trade", 9.55, 700.0]
["2026-09-29T14:44:16.197418+00:00", "trade", 9.54, 68.0]
["2026-09-29T14:44:16.197421+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:44:16.197421+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:44:16.197421+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:44:16.197452+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:16.197472+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:16.197512+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:16.197517+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:16.197547+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:44:16.197547+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:16.197551+00:00", "trade", 9.54, 33.0]
["2026-09-29T14:44:16.197551+00:00", "trade", 9.54, 66.0]
["2026-09-29T14:44:16.197553+00:00", "trade", 9.54, 62.0]
["2026-09-29T14:44:16.197553+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:16.197557+00:00", "trade", 9.54, 67.0]
["2026-09-29T14:44:16.197557+00:00", "trade", 9.54, 5.0]
["2026-09-29T14:44:16.197557+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:16.197557+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:16.197563+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:44:16.197563+00:00", "trade", 9.54, 245.0]
["2026-09-29T14:44:16.197563+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:16.197563+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:16.197569+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:44:16.197569+00:00", "trade", 9.54, 209.0]
["2026-09-29T14:44:16.197569+00:00", "trade", 9.54, 600.0]
["2026-09-29T14:44:16.197575+00:00", "trade", 9.54, 300.0]
["2026-09-29T14:44:16.197575+00:00", "trade", 9.54, 60.0]
["2026-09-29T14:44:16.197575+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:44:16.197581+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:44:16.197581+00:00", "trade", 9.54, 300.0]
["2026-09-29T14:44:16.197581+00:00", "trade", 9.54, 83.0]
["2026-09-29T14:44:16.197582+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:16.197587+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:44:16.197587+00:00", "trade", 9.54, 400.0]
["2026-09-29T14:44:16.197587+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:44:16.197589+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:44:16.197589+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:44:16.197592+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:44:16.197592+00:00", "trade", 9.55, 500.0]
["2026-09-29T14:44:16.197592+00:00", "trade", 9.54, 300.0]
["2026-09-29T14:44:16.197595+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:44:16.197595+00:00", "trade", 9.55, 300.0]
["2026-09-29T14:44:16.197617+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:16.197622+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:44:16.197622+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:44:16.197622+00:00", "trade", 9.54, 300.0]
["2026-09-29T14:44:16.197631+00:00", "trade", 9.54, 67.0]
["2026-09-29T14:44:16.197631+00:00", "trade", 9.54, 33.0]
["2026-09-29T14:44:16.197643+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:16.197648+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:16.197658+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:16.197659+00:00", "trade", 9.55, 50.0]
["2026-09-29T14:44:16.197659+00:00", "trade", 9.54, 67.0]
["2026-09-29T14:44:16.197687+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:16.197733+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:16.197743+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:16.197797+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:44:16.197798+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:16.197800+00:00", "trade", 9.54, 230.0]
["2026-09-29T14:44:16.197854+00:00", "trade", 9.54, 400.0]
["2026-09-29T14:44:16.197857+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:44:16.197857+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:44:16.197861+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:44:16.197861+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:44:16.197863+00:00", "trade", 9.54, 400.0]
["2026-09-29T14:44:16.197866+00:00", "trade", 9.55, 400.0]
["2026-09-29T14:44:16.197866+00:00", "trade", 9.55, 400.0]
["2026-09-29T14:44:16.197869+00:00", "trade", 9.55, 200.0]
["2026-09-29T14:44:16.197896+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:44:16.197971+00:00", "trade", 9.54, 136.0]
["2026-09-29T14:44:16.197973+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:16.199240+00:00", "trade", 9.54, 24.0]
["2026-09-29T14:44:16.200499+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:16.200500+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:44:16.200566+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:44:16.200816+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:44:16.210746+00:00", "trade", 9.535, 269.0]
["2026-09-29T14:44:16.212243+00:00", "trade", 9.535, 209.0]
["2026-09-29T14:44:16.235810+00:00", "trade", 9.54, 600.0]
["2026-09-29T14:44:16.931499+00:00", "trade", 9.53, 116.0]
["2026-09-29T14:44:16.931526+00:00", "trade", 9.53, 213.0]
["2026-09-29T14:44:16.932282+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:16.932282+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:16.932316+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:21.431905+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:21.432301+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:21.436997+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:21.442379+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:21.442435+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:21.589192+00:00", "trade", 9.5329, 100.0]
["2026-09-29T14:44:26.554276+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:26.554299+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:44:26.554301+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:26.554336+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:26.554361+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:26.554419+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:44:26.554512+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:44:26.554596+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:44:26.554699+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:44:26.554922+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:27.338464+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:44:28.588739+00:00", "trade", 9.535, 5.0]
["2026-09-29T14:44:29.789318+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:29.789358+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:29.789388+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:29.789709+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:29.790411+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:29.994276+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:30.289684+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:30.289709+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:30.290311+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:30.395862+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:30.789745+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:30.789770+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:30.797072+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:31.052801+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:31.310580+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:31.310605+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:31.319286+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:31.561136+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:31.563701+00:00", "trade", 9.5337, 2.0]
["2026-09-29T14:44:31.810721+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:31.810746+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:31.811548+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:32.395027+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:32.395072+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:32.395102+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:32.438285+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:32.507119+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:32.688716+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:32.688776+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:32.895087+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:32.895178+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:32.895198+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:32.895914+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:33.267665+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:33.395208+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:33.395233+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:33.395735+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:33.527964+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:34.057711+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:34.447484+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:34.447514+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:34.448025+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:34.453007+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:36.017126+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:36.017151+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:36.017371+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:36.017652+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:36.517126+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:36.517151+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:36.549413+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:36.549448+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:37.039395+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:37.039425+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:37.042738+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:37.080618+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:37.539535+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:37.539545+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:37.539555+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:37.540102+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:38.674578+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:39.367638+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:39.367673+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:39.390147+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:39.956204+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:43.257267+00:00", "trade", 9.5335, 53.0]
["2026-09-29T14:44:44.752133+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:44.752158+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:44.752950+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:44.753887+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:44.774499+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:44:44.774612+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:44.775143+00:00", "trade", 9.535, 200.0]
["2026-09-29T14:44:44.775176+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:44:44.775458+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:45.252211+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:44:45.252239+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:45.252269+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:45.347350+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:51.092638+00:00", "trade", 9.535, 20.0]
["2026-09-29T14:44:54.684295+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:54.684356+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:54.684371+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:54.684372+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:44:54.684376+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:54.684431+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:54.685972+00:00", "trade", 9.535, 5.0]
["2026-09-29T14:44:54.701361+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:54.701363+00:00", "trade", 9.54, 900.0]
["2026-09-29T14:44:54.701365+00:00", "trade", 9.54, 400.0]
["2026-09-29T14:44:54.701501+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:54.701557+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:54.701727+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:54.701887+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:54.701967+00:00", "trade", 9.535, 200.0]
["2026-09-29T14:44:54.709626+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:55.195601+00:00", "trade", 9.535, 334.0]
["2026-09-29T14:44:55.196390+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:44:59.994308+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:00.274451+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:45:00.274454+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:45:00.274470+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:00.274535+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:00.278480+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:00.289197+00:00", "trade", 9.54, 125.0]
["2026-09-29T14:45:00.332283+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:00.336037+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:00.371116+00:00", "trade", 9.54, 136.0]
["2026-09-29T14:45:00.371118+00:00", "trade", 9.54, 64.0]
["2026-09-29T14:45:00.371170+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:00.371190+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:05.839410+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:06.113793+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:06.123286+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:06.147403+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:06.654158+00:00", "trade", 9.5399, 1.0]
["2026-09-29T14:45:07.192767+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:10.739968+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:10.740023+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:12.192406+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:13.187119+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:14.649701+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:14.649852+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:14.649856+00:00", "trade", 9.54, 300.0]
["2026-09-29T14:45:14.649917+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:14.649952+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:14.649953+00:00", "trade", 9.54, 250.0]
["2026-09-29T14:45:14.650062+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:14.650066+00:00", "trade", 9.54, 250.0]
["2026-09-29T14:45:14.650067+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:14.650132+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:14.650147+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:14.650151+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:45:14.656838+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:14.751243+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:14.917824+00:00", "trade", 9.535, 400.0]
["2026-09-29T14:45:14.917875+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:21.458842+00:00", "trade", 9.53, 900.0]
["2026-09-29T14:45:21.458842+00:00", "trade", 9.53, 900.0]
["2026-09-29T14:45:21.458848+00:00", "trade", 9.53, 500.0]
["2026-09-29T14:45:21.458848+00:00", "trade", 9.53, 600.0]
["2026-09-29T14:45:21.458848+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:21.458850+00:00", "trade", 9.53, 500.0]
["2026-09-29T14:45:21.458850+00:00", "trade", 9.53, 226.0]
["2026-09-29T14:45:21.458920+00:00", "trade", 9.53, 474.0]
["2026-09-29T14:45:21.458920+00:00", "trade", 9.53, 400.0]
["2026-09-29T14:45:21.458925+00:00", "trade", 9.53, 400.0]
["2026-09-29T14:45:21.458925+00:00", "trade", 9.53, 500.0]
["2026-09-29T14:45:21.458938+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:21.458947+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:45:21.458948+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:21.458950+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:45:21.458984+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:21.459004+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:21.459104+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:21.459223+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:45:21.459227+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:45:21.459229+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:21.459238+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:45:21.459239+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:21.459242+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:45:21.459242+00:00", "trade", 9.53, 823.0]
["2026-09-29T14:45:21.459244+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:45:21.459280+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:45:21.459329+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:45:21.459407+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:45:21.459407+00:00", "trade", 9.53, 66.0]
["2026-09-29T14:45:21.459410+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:45:21.459415+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:45:21.459416+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:45:21.459416+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:45:21.459419+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:45:21.459450+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:45:21.459555+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:45:21.459580+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:45:21.459670+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:45:21.459801+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:45:21.459851+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:45:21.460023+00:00", "trade", 9.53, 350.0]
["2026-09-29T14:45:21.460080+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:45:21.460426+00:00", "trade", 9.53, 271.0]
["2026-09-29T14:45:21.461021+00:00", "trade", 9.53, 360.0]
["2026-09-29T14:45:21.462998+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:45:21.463314+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:45:21.464436+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:45:21.464627+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:45:21.464782+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:45:21.466466+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:45:21.466964+00:00", "trade", 9.53, 300.0]
["2026-09-29T14:45:21.469619+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:45:21.469622+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:45:21.469628+00:00", "trade", 9.53, 900.0]
["2026-09-29T14:45:21.469634+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:45:21.469635+00:00", "trade", 9.53, 300.0]
["2026-09-29T14:45:21.469635+00:00", "trade", 9.53, 500.0]
["2026-09-29T14:45:21.469640+00:00", "trade", 9.53, 600.0]
["2026-09-29T14:45:21.469640+00:00", "trade", 9.53, 900.0]
["2026-09-29T14:45:21.469667+00:00", "trade", 9.53, 800.0]
["2026-09-29T14:45:21.469674+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:45:21.469684+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:45:21.469704+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:45:21.469710+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:45:21.469712+00:00", "trade", 9.53, 67.0]
["2026-09-29T14:45:21.469712+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:45:21.469716+00:00", "trade", 9.53, 71.0]
["2026-09-29T14:45:21.469722+00:00", "trade", 9.53, 34.0]
["2026-09-29T14:45:21.469722+00:00", "trade", 9.53, 33.0]
["2026-09-29T14:45:21.469722+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:45:21.469722+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:45:21.469728+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:45:21.469728+00:00", "trade", 9.53, 464.0]
["2026-09-29T14:45:21.469728+00:00", "trade", 9.53, 900.0]
["2026-09-29T14:45:21.469729+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:45:21.469730+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:45:21.469734+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:45:21.469739+00:00", "trade", 9.53, 500.0]
["2026-09-29T14:45:21.469739+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:45:21.469795+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:45:21.469795+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:45:21.469799+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:45:21.469804+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:45:21.469829+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:45:21.469839+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:45:21.469844+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:45:21.469863+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:45:21.469864+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:45:21.469880+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:45:21.469885+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:45:21.469893+00:00", "trade", 9.53, 371.0]
["2026-09-29T14:45:21.469910+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:45:21.469965+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:45:21.470030+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:45:21.470070+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:21.470270+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:21.470336+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:21.473613+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:21.473674+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:21.474148+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:45:21.475157+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:21.477232+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:21.479898+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:21.480254+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:21.493288+00:00", "trade", 9.53, 360.0]
["2026-09-29T14:45:21.572409+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:21.572414+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:21.572429+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:22.469309+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:23.428708+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:24.464501+00:00", "trade", 9.535, 10.0]
["2026-09-29T14:45:29.994340+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:30.001212+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:31.070710+00:00", "trade", 9.535, 6.0]
["2026-09-29T14:45:31.070740+00:00", "trade", 9.535, 25.0]
["2026-09-29T14:45:33.936271+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:33.936299+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:45:33.936326+00:00", "trade", 9.535, 2800.0]
["2026-09-29T14:45:33.936597+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:33.936612+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:33.942521+00:00", "trade", 9.535, 269.0]
["2026-09-29T14:45:33.943748+00:00", "trade", 9.535, 3051.0]
["2026-09-29T14:45:33.944376+00:00", "trade", 9.53, 300.0]
["2026-09-29T14:45:33.944376+00:00", "trade", 9.53, 800.0]
["2026-09-29T14:45:33.944380+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:33.944382+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:45:33.944385+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:45:33.944386+00:00", "trade", 9.53, 1700.0]
["2026-09-29T14:45:33.944386+00:00", "trade", 9.53, 500.0]
["2026-09-29T14:45:33.944388+00:00", "trade", 9.53, 600.0]
["2026-09-29T14:45:33.944391+00:00", "trade", 9.53, 500.0]
["2026-09-29T14:45:33.944415+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:45:33.944435+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:45:33.944450+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:45:33.944455+00:00", "trade", 9.53, 71.0]
["2026-09-29T14:45:33.944458+00:00", "trade", 9.53, 247.0]
["2026-09-29T14:45:33.944460+00:00", "trade", 9.53, 371.0]
["2026-09-29T14:45:33.944460+00:00", "trade", 9.53, 34.0]
["2026-09-29T14:45:33.944464+00:00", "trade", 9.53, 52.0]
["2026-09-29T14:45:33.944464+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:45:33.944466+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:45:33.944470+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:45:33.944470+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:45:33.944473+00:00", "trade", 9.53, 94.0]
["2026-09-29T14:45:33.944485+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:45:33.944490+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:45:33.944510+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:45:33.944526+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:45:33.944556+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:45:33.944576+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:45:33.944651+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:45:33.944701+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:45:33.944726+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:45:33.944751+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:45:33.944766+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:45:33.944881+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:45:33.945074+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:45:33.945648+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:45:33.946630+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:45:33.948370+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:45:33.948475+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:45:33.949908+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:45:33.954294+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:45:34.030400+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:45:34.030470+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:45:34.090052+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:45:34.090052+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:45:34.091009+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:45:34.944732+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:45:36.240778+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:45:40.477707+00:00", "trade", 9.5355, 2.0]
["2026-09-29T14:45:40.872390+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:45:51.152589+00:00", "trade", 9.525, 280.0]
["2026-09-29T14:45:56.233965+00:00", "trade", 9.525, 40.0]
["2026-09-29T14:45:58.470089+00:00", "trade", 9.525, 30.0]
["2026-09-29T14:45:59.994368+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:01.389154+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:02.812232+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:02.812593+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:02.812658+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:06.017970+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:06.075441+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:06.705888+00:00", "trade", 9.525, 30.0]
["2026-09-29T14:46:06.705903+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:06.754570+00:00", "trade", 9.525, 70.0]
["2026-09-29T14:46:06.802571+00:00", "trade", 9.525, 6.0]
["2026-09-29T14:46:08.895367+00:00", "trade", 9.525, 30.0]
["2026-09-29T14:46:11.076927+00:00", "trade", 9.525, 30.0]
["2026-09-29T14:46:11.187515+00:00", "trade", 9.525, 400.0]
["2026-09-29T14:46:11.225321+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:46:11.293111+00:00", "trade", 9.525, 60.0]
["2026-09-29T14:46:11.423535+00:00", "trade", 9.525, 10.0]
["2026-09-29T14:46:11.529050+00:00", "trade", 9.525, 10.0]
["2026-09-29T14:46:12.038740+00:00", "trade", 9.5326, 3.0]
["2026-09-29T14:46:13.770728+00:00", "trade", 9.5375, 1.0]
["2026-09-29T14:46:17.172107+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:17.172107+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:17.172122+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:17.172127+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:17.172127+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:17.172184+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:46:17.172202+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:17.172222+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:17.172457+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:17.172858+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:17.172867+00:00", "trade", 9.525, 236.0]
["2026-09-29T14:46:17.181243+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:17.190931+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:17.190987+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:18.497710+00:00", "trade", 9.5326, 100.0]
["2026-09-29T14:46:19.606396+00:00", "trade", 9.525, 21.0]
["2026-09-29T14:46:21.189376+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:21.195195+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:24.072001+00:00", "trade", 9.53, 3865.0]
["2026-09-29T14:46:24.090949+00:00", "trade", 9.525, 10.0]
["2026-09-29T14:46:29.994391+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:31.376639+00:00", "trade", 9.525, 261.0]
["2026-09-29T14:46:31.376699+00:00", "trade", 9.525, 261.0]
["2026-09-29T14:46:31.376757+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:31.377733+00:00", "trade", 9.525, 2.0]
["2026-09-29T14:46:31.382074+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:31.382130+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:31.990163+00:00", "trade", 9.525, 10.0]
["2026-09-29T14:46:31.990171+00:00", "trade", 9.525, 10.0]
["2026-09-29T14:46:31.990231+00:00", "trade", 9.525, 10.0]
["2026-09-29T14:46:31.990295+00:00", "trade", 9.525, 10.0]
["2026-09-29T14:46:31.990388+00:00", "trade", 9.525, 10.0]
["2026-09-29T14:46:31.991600+00:00", "trade", 9.525, 10.0]
["2026-09-29T14:46:37.269086+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:46:53.209449+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:46:59.994418+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:05.849809+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:05.849810+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:47:05.849859+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:05.849889+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:05.849924+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:05.849934+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:05.850175+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:05.850844+00:00", "trade", 9.52, 440.0]
["2026-09-29T14:47:05.858404+00:00", "trade", 9.525, 200.0]
["2026-09-29T14:47:05.858415+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:05.858419+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:06.849865+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:06.849955+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:08.695681+00:00", "trade", 9.522, 300.0]
["2026-09-29T14:47:14.345036+00:00", "trade", 9.525, 320.0]
["2026-09-29T14:47:14.349273+00:00", "trade", 9.525, 20.0]
["2026-09-29T14:47:15.990568+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:24.338887+00:00", "trade", 9.5338, 53.0]
["2026-09-29T14:47:24.430488+00:00", "trade", 9.525, 5.0]
["2026-09-29T14:47:24.430554+00:00", "trade", 9.525, 5.0]
["2026-09-29T14:47:27.494700+00:00", "trade", 9.5305, 2.0]
["2026-09-29T14:47:29.994456+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:31.131763+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:31.131783+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:31.131813+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:31.131839+00:00", "trade", 9.52, 58.0]
["2026-09-29T14:47:31.131841+00:00", "trade", 9.52, 42.0]
["2026-09-29T14:47:31.131868+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:31.131888+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:31.131923+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:31.131944+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:31.132074+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:31.139988+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:31.140033+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:31.142178+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:31.142233+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:33.932358+00:00", "trade", 9.525, 200.0]
["2026-09-29T14:47:36.701381+00:00", "trade", 9.525, 10.0]
["2026-09-29T14:47:38.257836+00:00", "trade", 9.525, 1.0]
["2026-09-29T14:47:39.219990+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:39.220041+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:39.224987+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:39.225042+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:41.224489+00:00", "trade", 9.525, 60.0]
["2026-09-29T14:47:48.620943+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:48.620988+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:48.669544+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:52.418645+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:57.352923+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:57.352938+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:58.315320+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:58.386484+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:47:58.547964+00:00", "trade", 9.525, 30.0]
["2026-09-29T14:47:59.994493+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:01.135658+00:00", "trade", 9.525, 200.0]
["2026-09-29T14:48:03.037193+00:00", "trade", 9.52, 20.0]
["2026-09-29T14:48:03.192125+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:48:03.192191+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:03.192251+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:03.192276+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:03.192402+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:03.192402+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:03.192432+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:03.192542+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:03.192968+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:03.192978+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:03.193043+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:03.193150+00:00", "trade", 9.52, 200.0]
["2026-09-29T14:48:03.193153+00:00", "trade", 9.52, 50.0]
["2026-09-29T14:48:03.193324+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:03.229014+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:03.229084+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:03.229099+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:03.254219+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:03.254219+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:04.551352+00:00", "trade", 9.525, 10.0]
["2026-09-29T14:48:04.551723+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:04.559882+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:04.567892+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:04.568859+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:04.569290+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:04.579133+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:04.596936+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:04.596971+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:04.597061+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:04.597125+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:48:04.597125+00:00", "trade", 9.52, 20.0]
["2026-09-29T14:48:04.597127+00:00", "trade", 9.52, 400.0]
["2026-09-29T14:48:04.597127+00:00", "trade", 9.52, 200.0]
["2026-09-29T14:48:04.597196+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:04.597206+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:04.597226+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:04.597256+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:04.597342+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:04.597357+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:04.597426+00:00", "trade", 9.52, 20.0]
["2026-09-29T14:48:04.597426+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:48:04.597467+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:04.597477+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:04.597515+00:00", "trade", 9.52, 220.0]
["2026-09-29T14:48:04.597515+00:00", "trade", 9.52, 20.0]
["2026-09-29T14:48:04.597515+00:00", "trade", 9.52, 84.0]
["2026-09-29T14:48:04.597557+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:04.597567+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:04.597569+00:00", "trade", 9.52, 250.0]
["2026-09-29T14:48:04.597572+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:04.597573+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:48:04.597582+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:48:04.597587+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:48:04.597587+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:48:04.597592+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:04.597593+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:48:04.597683+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:48:04.597727+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:04.597738+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:04.597738+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:04.597759+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:48:04.597778+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:04.597793+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:04.597793+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:48:04.597849+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:48:04.597849+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:48:04.597863+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:48:04.597863+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:48:04.597873+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:48:04.597888+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:48:04.597942+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:48:04.597951+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:48:04.598068+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:48:04.598153+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:48:04.598199+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:48:04.598259+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:48:04.598261+00:00", "trade", 9.52, 300.0]
["2026-09-29T14:48:04.598294+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:48:04.598369+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:48:04.598429+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:48:04.598489+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:48:04.598504+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:48:04.598547+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:48:04.598565+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:48:04.598589+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:48:04.598615+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:48:04.598675+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:48:04.598770+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:48:04.599350+00:00", "trade", 9.515, 364.0]
["2026-09-29T14:48:04.601662+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:48:04.603717+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:48:04.613986+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:48:04.619840+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:48:04.619895+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:48:04.622998+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:48:04.623434+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:48:04.623512+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:48:04.624095+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:48:04.624147+00:00", "trade", 9.515, 200.0]
["2026-09-29T14:48:04.624261+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:48:04.690277+00:00", "trade", 9.515, 43.0]
["2026-09-29T14:48:04.704126+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:48:04.704131+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:48:04.856994+00:00", "trade", 9.515, 1.0]
["2026-09-29T14:48:04.857081+00:00", "trade", 9.515, 1.0]
["2026-09-29T14:48:05.598310+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:48:05.918386+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:48:29.224370+00:00", "trade", 9.515, 230.0]
["2026-09-29T14:48:29.994530+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:48:35.479961+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:48:35.479961+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:48:35.480021+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:48:35.480086+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:48:36.400648+00:00", "trade", 9.5172, 12.0]
["2026-09-29T14:48:36.421313+00:00", "trade", 9.5172, 1.0]
["2026-09-29T14:48:36.480012+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:48:37.168854+00:00", "trade", 9.5185, 1.0]
["2026-09-29T14:48:40.119067+00:00", "trade", 9.518, 1.0]
["2026-09-29T14:48:41.162518+00:00", "trade", 9.5172, 1.0]
["2026-09-29T14:48:48.558384+00:00", "trade", 9.515, 111.0]
["2026-09-29T14:48:48.559449+00:00", "trade", 9.515, 279.0]
["2026-09-29T14:48:49.344696+00:00", "trade", 9.5199, 2.0]
["2026-09-29T14:48:51.086338+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:48:51.086341+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:48:51.086599+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:48:51.116647+00:00", "trade", 9.52, 250.0]
["2026-09-29T14:48:51.116710+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:48:51.116770+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:48:51.116825+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:48:51.116840+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:48:51.116870+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:48:51.120755+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:48:51.128909+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:48:51.128974+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:48:51.129029+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:48:51.461833+00:00", "trade", 9.519, 11.0]
["2026-09-29T14:48:57.423211+00:00", "trade", 9.515, 1050.0]
["2026-09-29T14:48:59.994557+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:49:01.807828+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:49:07.939697+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:49:09.488462+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:49:09.488497+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:49:09.488547+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:49:09.489023+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:49:09.560067+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:49:09.564608+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:49:09.564668+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:49:09.844715+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:49:09.846108+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:49:09.846409+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:49:09.846666+00:00", "trade", 9.52, 40.0]
["2026-09-29T14:49:09.847154+00:00", "trade", 9.52, 250.0]
["2026-09-29T14:49:09.847202+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:49:09.847218+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:49:09.847220+00:00", "trade", 9.52, 400.0]
["2026-09-29T14:49:09.847221+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:49:09.847223+00:00", "trade", 9.52, 600.0]
["2026-09-29T14:49:09.847246+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:49:09.847246+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:49:09.847251+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:49:09.847261+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:49:09.847286+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:49:09.847289+00:00", "trade", 9.52, 45.0]
["2026-09-29T14:49:09.847291+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:49:09.847293+00:00", "trade", 9.52, 1.0]
["2026-09-29T14:49:09.847296+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:49:09.847296+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:49:09.847299+00:00", "trade", 9.52, 22.0]
["2026-09-29T14:49:09.847299+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:49:09.847299+00:00", "trade", 9.52, 1.0]
["2026-09-29T14:49:09.847305+00:00", "trade", 9.52, 4.0]
["2026-09-29T14:49:09.847305+00:00", "trade", 9.52, 196.0]
["2026-09-29T14:49:09.847311+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:49:09.847346+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:49:09.847356+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:49:09.847361+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:49:09.847426+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:49:09.847456+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:49:09.847557+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:49:09.847582+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:09.847958+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:09.849246+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:09.851200+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:09.852744+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:09.854348+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:09.857164+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:09.857871+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:09.857921+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:09.867218+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:09.947570+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:09.951299+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:10.113570+00:00", "trade", 9.525, 200.0]
["2026-09-29T14:49:10.114502+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:10.115279+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:10.123644+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:10.134921+00:00", "trade", 9.525, 284.0]
["2026-09-29T14:49:10.166095+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:10.218780+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:11.021126+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:11.021181+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:11.021341+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:11.021662+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:11.032805+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:49:11.032849+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:11.033751+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:11.084106+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:11.100334+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:11.123279+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:11.803168+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:11.854074+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:13.069518+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:13.070004+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:13.604968+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:13.605068+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:14.090844+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:49:14.520695+00:00", "trade", 9.53, 11.0]
["2026-09-29T14:49:14.526256+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:14.526280+00:00", "trade", 9.53, 2.0]
["2026-09-29T14:49:14.526281+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:14.526288+00:00", "trade", 9.53, 240.0]
["2026-09-29T14:49:14.526288+00:00", "trade", 9.53, 105.0]
["2026-09-29T14:49:14.526292+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:49:14.526292+00:00", "trade", 9.53, 400.0]
["2026-09-29T14:49:14.526295+00:00", "trade", 9.53, 500.0]
["2026-09-29T14:49:14.526297+00:00", "trade", 9.53, 500.0]
["2026-09-29T14:49:14.526311+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:14.526330+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:49:14.526331+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:14.526371+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:14.526386+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:14.526421+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:14.526451+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:14.526451+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:14.526461+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:14.526472+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:14.526497+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:49:14.526499+00:00", "trade", 9.53, 14.0]
["2026-09-29T14:49:14.526503+00:00", "trade", 9.53, 14.0]
["2026-09-29T14:49:14.526503+00:00", "trade", 9.53, 47.0]
["2026-09-29T14:49:14.526507+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:14.526508+00:00", "trade", 9.53, 1.0]
["2026-09-29T14:49:14.526508+00:00", "trade", 9.53, 1.0]
["2026-09-29T14:49:14.526511+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:49:14.526511+00:00", "trade", 9.53, 1.0]
["2026-09-29T14:49:14.526642+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:14.526687+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:14.526762+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:14.526792+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:14.527213+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:14.527394+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:14.527659+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:14.528030+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:14.530341+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:14.530406+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:14.531814+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:14.540074+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:14.540129+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:14.546835+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:14.551648+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:49:14.551648+00:00", "trade", 9.535, 400.0]
["2026-09-29T14:49:14.626635+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:14.626635+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:14.854482+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:14.857359+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:15.526292+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:16.017662+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:16.658433+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:21.214410+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:21.214495+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:27.607797+00:00", "trade", 9.535, 284.0]
["2026-09-29T14:49:27.608032+00:00", "trade", 9.535, 284.0]
["2026-09-29T14:49:27.608260+00:00", "trade", 9.535, 284.0]
["2026-09-29T14:49:27.608501+00:00", "trade", 9.535, 32.0]
["2026-09-29T14:49:27.659944+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:49:27.660182+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:49:27.660182+00:00", "trade", 9.535, 2.0]
["2026-09-29T14:49:27.920379+00:00", "trade", 9.529, 1.0]
["2026-09-29T14:49:29.018300+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:29.994575+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:30.399845+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:30.400201+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:30.608867+00:00", "trade", 9.535, 337.0]
["2026-09-29T14:49:30.608887+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:49:44.486230+00:00", "trade", 9.5291, 100.0]
["2026-09-29T14:49:45.800726+00:00", "trade", 9.535, 2.0]
["2026-09-29T14:49:45.801138+00:00", "trade", 9.535, 2.0]
["2026-09-29T14:49:55.598708+00:00", "trade", 9.5227, 2.0]
["2026-09-29T14:49:59.994602+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:13.424877+00:00", "trade", 9.535, 250.0]
["2026-09-29T14:50:13.425295+00:00", "trade", 9.535, 261.0]
["2026-09-29T14:50:13.807593+00:00", "trade", 9.5328, 1.0]
["2026-09-29T14:50:16.224835+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:16.391767+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:18.628508+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:18.678401+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:25.315701+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:50:25.315758+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:50:25.315822+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:50:25.316152+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:50:25.316321+00:00", "trade", 9.53, 334.0]
["2026-09-29T14:50:25.316321+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:25.316551+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:25.316586+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:25.316596+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:25.316611+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:25.316616+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:25.316767+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:25.316942+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:25.316972+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:25.317226+00:00", "trade", 9.535, 187.0]
["2026-09-29T14:50:25.325287+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:25.326655+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:25.326710+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:25.326720+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:25.327051+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:25.385746+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:25.387410+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:50:25.387729+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:50:25.387801+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:50:26.370875+00:00", "trade", 9.535, 200.0]
["2026-09-29T14:50:28.663876+00:00", "trade", 9.532, 2400.0]
["2026-09-29T14:50:28.663961+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:28.663966+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:28.663991+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:28.664036+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:28.664061+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:28.664111+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:50:28.664111+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:28.664287+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:28.664292+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:28.664608+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:29.664950+00:00", "trade", 9.535, 2.0]
["2026-09-29T14:50:29.994619+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:31.352222+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:38.580291+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:40.680256+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:41.698660+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:48.999739+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:48.999764+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:50:48.999788+00:00", "trade", 9.53, 900.0]
["2026-09-29T14:50:48.999788+00:00", "trade", 9.53, 500.0]
["2026-09-29T14:50:48.999792+00:00", "trade", 9.53, 40.0]
["2026-09-29T14:50:48.999792+00:00", "trade", 9.53, 20.0]
["2026-09-29T14:50:48.999827+00:00", "trade", 9.53, 32.0]
["2026-09-29T14:50:48.999836+00:00", "trade", 9.53, 14.0]
["2026-09-29T14:50:48.999839+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:48.999859+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:48.999860+00:00", "trade", 9.53, 368.0]
["2026-09-29T14:50:48.999864+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:48.999899+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:49.000155+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:49.000200+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:49.000225+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:49.000250+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:49.000290+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:49.000295+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:49.000323+00:00", "trade", 9.53, 52.0]
["2026-09-29T14:50:49.000327+00:00", "trade", 9.53, 20.0]
["2026-09-29T14:50:49.000329+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:50:49.000333+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:50:49.000591+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:49.000596+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:50:49.000746+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:50:49.000756+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:49.000756+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:50:49.000806+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:49.000807+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:50:49.000807+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:50:49.000811+00:00", "trade", 9.53, 400.0]
["2026-09-29T14:50:49.000811+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:49.001012+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:49.001317+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:49.001343+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:49.001347+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:49.001403+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:50:49.001403+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:50:49.001403+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:50:49.001406+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:50:49.001430+00:00", "trade", 9.53, 32.0]
["2026-09-29T14:50:49.001433+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:50:49.001468+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:50:49.001493+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:50:49.001518+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:50:49.001558+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:50:49.001638+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:50:49.001764+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:50:49.001770+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:50:49.001784+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:50:49.001815+00:00", "trade", 9.53, 11.0]
["2026-09-29T14:50:49.001959+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:50:49.001974+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:50:49.002019+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:50:49.002024+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:49.002109+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:49.003212+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:49.012369+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:49.034326+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:49.034792+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:49.113344+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:52.166892+00:00", "trade", 9.525, 18.0]
["2026-09-29T14:50:52.852572+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:52.951211+00:00", "trade", 9.53, 87.0]
["2026-09-29T14:50:56.239100+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:50:57.294398+00:00", "trade", 9.525, 2.0]
["2026-09-29T14:50:59.994647+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:02.076147+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:02.706825+00:00", "trade", 9.525, 210.0]
["2026-09-29T14:51:08.097012+00:00", "trade", 9.5314, 91.0]
["2026-09-29T14:51:10.848704+00:00", "trade", 9.5317, 2.0]
["2026-09-29T14:51:13.833605+00:00", "trade", 9.525, 320.0]
["2026-09-29T14:51:14.262647+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:14.805399+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:51:14.805435+00:00", "trade", 9.53, 1000.0]
["2026-09-29T14:51:14.805438+00:00", "trade", 9.53, 500.0]
["2026-09-29T14:51:14.805440+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:14.805444+00:00", "trade", 9.53, 500.0]
["2026-09-29T14:51:14.805444+00:00", "trade", 9.53, 500.0]
["2026-09-29T14:51:14.805444+00:00", "trade", 9.53, 900.0]
["2026-09-29T14:51:14.805445+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:51:14.805450+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:51:14.805474+00:00", "trade", 9.53, 600.0]
["2026-09-29T14:51:14.805475+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:51:14.805520+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:51:14.805531+00:00", "trade", 9.53, 22.0]
["2026-09-29T14:51:14.805555+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:51:14.805575+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:51:14.805590+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:51:14.805723+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:51:14.805726+00:00", "trade", 9.53, 36.0]
["2026-09-29T14:51:14.805730+00:00", "trade", 9.53, 2.0]
["2026-09-29T14:51:14.805730+00:00", "trade", 9.53, 4.0]
["2026-09-29T14:51:14.805733+00:00", "trade", 9.53, 2.0]
["2026-09-29T14:51:14.805760+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:51:14.805901+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:51:14.805951+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:51:14.806322+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:51:14.806828+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:51:14.807329+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:51:14.809630+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:51:14.810968+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:51:14.819839+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:51:14.906636+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:51:14.906641+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:51:15.805325+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:51:15.805385+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:51:16.143064+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:51:22.011344+00:00", "trade", 9.532, 2500.0]
["2026-09-29T14:51:22.645623+00:00", "trade", 9.535, 10.0]
["2026-09-29T14:51:22.747825+00:00", "trade", 9.535, 10.0]
["2026-09-29T14:51:22.857348+00:00", "trade", 9.535, 360.0]
["2026-09-29T14:51:22.962990+00:00", "trade", 9.535, 20.0]
["2026-09-29T14:51:23.211940+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:51:24.032057+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:51:24.357103+00:00", "trade", 9.535, 200.0]
["2026-09-29T14:51:26.586182+00:00", "trade", 9.53, 1330.0]
["2026-09-29T14:51:28.960620+00:00", "trade", 9.535, 2.0]
["2026-09-29T14:51:29.207586+00:00", "trade", 9.535, 2.0]
["2026-09-29T14:51:29.994684+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:51:30.461499+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:51:32.586494+00:00", "trade", 9.535, 120.0]
["2026-09-29T14:51:32.692622+00:00", "trade", 9.535, 10.0]
["2026-09-29T14:51:34.664933+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:51:34.664983+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:51:35.864596+00:00", "trade", 9.535, 3.0]
["2026-09-29T14:51:52.506642+00:00", "trade", 9.5272, 100.0]
["2026-09-29T14:51:53.395815+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:51:53.478958+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:51:53.479013+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:51:53.479324+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:51:53.479384+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:51:53.479912+00:00", "trade", 9.53, 52.0]
["2026-09-29T14:51:53.487553+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:51:53.487608+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:51:57.611607+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:51:57.611665+00:00", "trade", 9.535, 16.0]
["2026-09-29T14:51:57.612730+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:51:57.612733+00:00", "trade", 9.535, 302.0]
["2026-09-29T14:51:57.950455+00:00", "trade", 9.535, 40.0]
["2026-09-29T14:51:58.968478+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:51:58.973254+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:51:58.973309+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:51:59.450019+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:51:59.994711+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:52:06.330591+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:52:06.330591+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:52:06.330596+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:52:06.330597+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:52:06.330656+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:52:06.330666+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:52:06.330681+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:52:06.330967+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:52:06.342685+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:52:06.342750+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:52:06.342810+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:52:06.343141+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:52:07.439807+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:52:10.953332+00:00", "trade", 9.535, 10.0]
["2026-09-29T14:52:14.024674+00:00", "trade", 9.535, 200.0]
["2026-09-29T14:52:19.755511+00:00", "trade", 9.5314, 10.0]
["2026-09-29T14:52:19.973146+00:00", "trade", 9.53, 1.0]
["2026-09-29T14:52:20.315147+00:00", "trade", 9.535, 10.0]
["2026-09-29T14:52:23.040151+00:00", "trade", 9.54, 600.0]
["2026-09-29T14:52:23.040894+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:52:23.043287+00:00", "trade", 9.54, 300.0]
["2026-09-29T14:52:23.043287+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:52:23.043292+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:52:23.043337+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:52:23.043352+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:52:23.043383+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:52:23.044320+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:52:23.044325+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:52:23.044861+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:52:23.044921+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:52:23.045041+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:52:23.045750+00:00", "trade", 9.54, 11.0]
["2026-09-29T14:52:23.048545+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:52:23.048550+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:52:23.048615+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:52:23.048619+00:00", "trade", 9.54, 1050.0]
["2026-09-29T14:52:23.048685+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:52:23.048740+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:52:23.049016+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:52:23.049983+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:52:23.049988+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:52:23.050004+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:52:23.050053+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:52:23.050057+00:00", "trade", 9.54, 240.0]
["2026-09-29T14:52:23.050060+00:00", "trade", 9.54, 73.0]
["2026-09-29T14:52:23.050060+00:00", "trade", 9.54, 500.0]
["2026-09-29T14:52:23.050074+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:52:23.050084+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:52:23.050099+00:00", "trade", 9.54, 37.0]
["2026-09-29T14:52:23.050179+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:52:23.050204+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:52:23.050207+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:52:23.050210+00:00", "trade", 9.54, 51.0]
["2026-09-29T14:52:23.050213+00:00", "trade", 9.54, 349.0]
["2026-09-29T14:52:23.050224+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:52:23.050254+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:52:23.050279+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:52:23.050289+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:52:23.050291+00:00", "trade", 9.54, 31.0]
["2026-09-29T14:52:23.050404+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:52:23.050514+00:00", "trade", 9.54, 318.0]
["2026-09-29T14:52:23.050514+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:52:23.050515+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:52:23.050515+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:52:23.050517+00:00", "trade", 9.54, 51.0]
["2026-09-29T14:52:23.050555+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:52:23.050715+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:52:23.050760+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:52:23.050770+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:52:23.050840+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:52:23.051086+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:52:23.051141+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:52:23.054414+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:52:23.055466+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:52:23.055471+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:52:23.055577+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:52:23.058133+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:52:23.058193+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:52:23.062719+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:52:23.062861+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:52:23.062882+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:52:23.062909+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:52:23.062924+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:52:23.088771+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:52:23.088774+00:00", "trade", 9.55, 900.0]
["2026-09-29T14:52:23.088777+00:00", "trade", 9.55, 800.0]
["2026-09-29T14:52:23.088781+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:52:23.088784+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:52:23.088784+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:52:23.088784+00:00", "trade", 9.55, 700.0]
["2026-09-29T14:52:23.088786+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:52:23.088789+00:00", "trade", 9.55, 600.0]
["2026-09-29T14:52:23.088789+00:00", "trade", 9.55, 500.0]
["2026-09-29T14:52:23.088789+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:52:23.088831+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:52:23.088841+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:52:23.088861+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:52:23.088896+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:52:23.088911+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:52:23.088936+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:52:23.088941+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:52:23.088951+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:52:23.088981+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:52:23.089021+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:52:23.089024+00:00", "trade", 9.55, 200.0]
["2026-09-29T14:52:23.089027+00:00", "trade", 9.55, 42.0]
["2026-09-29T14:52:23.089027+00:00", "trade", 9.55, 1000.0]
["2026-09-29T14:52:23.089029+00:00", "trade", 9.55, 600.0]
["2026-09-29T14:52:23.089092+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:52:23.089146+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:52:23.089217+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:52:23.089300+00:00", "trade", 9.55, 400.0]
["2026-09-29T14:52:23.089300+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:52:23.089306+00:00", "trade", 9.55, 200.0]
["2026-09-29T14:52:23.089306+00:00", "trade", 9.55, 500.0]
["2026-09-29T14:52:23.089306+00:00", "trade", 9.55, 200.0]
["2026-09-29T14:52:23.089306+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:52:23.089309+00:00", "trade", 9.55, 200.0]
["2026-09-29T14:52:23.089336+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:52:23.089377+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.089437+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.089868+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.089908+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.089943+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.092930+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.094304+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.096654+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.096683+00:00", "trade", 9.55, 3800.0]
["2026-09-29T14:52:23.096689+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.096709+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.096709+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.096710+00:00", "trade", 9.55, 500.0]
["2026-09-29T14:52:23.096734+00:00", "trade", 9.55, 1020.0]
["2026-09-29T14:52:23.096734+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.096734+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.096740+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:52:23.096740+00:00", "trade", 9.55, 255.0]
["2026-09-29T14:52:23.096744+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:52:23.096749+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:52:23.096758+00:00", "trade", 9.55, 2280.0]
["2026-09-29T14:52:23.096761+00:00", "trade", 9.55, 1520.0]
["2026-09-29T14:52:23.096770+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.096788+00:00", "trade", 9.55, 500.0]
["2026-09-29T14:52:23.096790+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.096797+00:00", "trade", 9.55, 8.0]
["2026-09-29T14:52:23.096800+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.096857+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:52:23.096863+00:00", "trade", 9.55, 2280.0]
["2026-09-29T14:52:23.096865+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.096866+00:00", "trade", 9.55, 1012.0]
["2026-09-29T14:52:23.096875+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.096878+00:00", "trade", 9.55, 300.0]
["2026-09-29T14:52:23.096878+00:00", "trade", 9.55, 900.0]
["2026-09-29T14:52:23.096878+00:00", "trade", 9.55, 2788.0]
["2026-09-29T14:52:23.096890+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.096890+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.096905+00:00", "trade", 9.55, 1311.0]
["2026-09-29T14:52:23.096905+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.096910+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.096910+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.096911+00:00", "trade", 9.55, 500.0]
["2026-09-29T14:52:23.096920+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:52:23.096926+00:00", "trade", 9.55, 1989.0]
["2026-09-29T14:52:23.096930+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.096935+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.096935+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.096936+00:00", "trade", 9.55, 1811.0]
["2026-09-29T14:52:23.096941+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:52:23.096941+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:52:23.096947+00:00", "trade", 9.55, 51.0]
["2026-09-29T14:52:23.096947+00:00", "trade", 9.55, 3800.0]
["2026-09-29T14:52:23.096954+00:00", "trade", 9.55, 51.0]
["2026-09-29T14:52:23.096954+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:52:23.096954+00:00", "trade", 9.55, 42.0]
["2026-09-29T14:52:23.096956+00:00", "trade", 9.55, 51.0]
["2026-09-29T14:52:23.096956+00:00", "trade", 9.55, 51.0]
["2026-09-29T14:52:23.096960+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.096962+00:00", "trade", 9.55, 292.0]
["2026-09-29T14:52:23.096965+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.096980+00:00", "trade", 9.55, 3508.0]
["2026-09-29T14:52:23.096985+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.096989+00:00", "trade", 9.55, 292.0]
["2026-09-29T14:52:23.097013+00:00", "trade", 9.55, 3800.0]
["2026-09-29T14:52:23.097046+00:00", "trade", 9.55, 700.0]
["2026-09-29T14:52:23.097065+00:00", "trade", 9.55, 3800.0]
["2026-09-29T14:52:23.097096+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.097100+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.097119+00:00", "trade", 9.55, 3800.0]
["2026-09-29T14:52:23.097121+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.097145+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.097256+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.097257+00:00", "trade", 9.55, 3386.0]
["2026-09-29T14:52:23.097281+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.097326+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.097341+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.097351+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.097416+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:52:23.097420+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:52:23.097531+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:52:23.097682+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:52:23.097781+00:00", "trade", 9.55, 45.0]
["2026-09-29T14:52:23.097782+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:52:23.097802+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:52:23.097802+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:52:23.097802+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:52:23.097805+00:00", "trade", 9.55, 300.0]
["2026-09-29T14:52:23.097832+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:52:23.097837+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:52:23.097909+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:52:23.098514+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:52:23.100494+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:52:23.100496+00:00", "trade", 9.55, 300.0]
["2026-09-29T14:52:23.102779+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:52:23.102779+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:52:23.103073+00:00", "trade", 9.55, 300.0]
["2026-09-29T14:52:23.103075+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:52:23.103771+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:52:23.104839+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:52:23.110588+00:00", "trade", 9.55, 2486.0]
["2026-09-29T14:52:23.110588+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:52:23.110638+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:52:23.110653+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:52:23.110653+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:52:23.110688+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:52:23.110688+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:52:23.110693+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:52:23.110698+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:52:23.110698+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:52:23.110825+00:00", "trade", 9.545, 261.0]
["2026-09-29T14:52:23.110825+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:52:23.110888+00:00", "trade", 9.545, 239.0]
["2026-09-29T14:52:23.111144+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:52:23.111177+00:00", "trade", 9.55, 261.0]
["2026-09-29T14:52:23.111219+00:00", "trade", 9.55, 261.0]
["2026-09-29T14:52:23.111267+00:00", "trade", 9.55, 78.0]
["2026-09-29T14:52:23.111460+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:52:23.116101+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:52:23.117309+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:52:23.132119+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:52:23.178835+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:52:23.204466+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:52:23.214229+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:52:23.462445+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:52:23.889686+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:52:23.889686+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:52:23.889689+00:00", "trade", 9.55, 1000.0]
["2026-09-29T14:52:23.889692+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:52:23.889692+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:52:23.889693+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:52:23.889698+00:00", "trade", 9.55, 900.0]
["2026-09-29T14:52:23.889698+00:00", "trade", 9.55, 400.0]
["2026-09-29T14:52:23.889698+00:00", "trade", 9.55, 600.0]
["2026-09-29T14:52:23.889698+00:00", "trade", 9.55, 600.0]
["2026-09-29T14:52:23.889701+00:00", "trade", 9.55, 500.0]
["2026-09-29T14:52:23.889701+00:00", "trade", 9.55, 500.0]
["2026-09-29T14:52:23.889723+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:52:23.889733+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:52:23.889737+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:52:23.889743+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:52:23.889749+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:52:23.889762+00:00", "trade", 9.55, 24.0]
["2026-09-29T14:52:23.889762+00:00", "trade", 9.55, 128.0]
["2026-09-29T14:52:23.889767+00:00", "trade", 9.55, 129.0]
["2026-09-29T14:52:23.889767+00:00", "trade", 9.55, 51.0]
["2026-09-29T14:52:23.889770+00:00", "trade", 9.55, 400.0]
["2026-09-29T14:52:23.889770+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:52:23.889773+00:00", "trade", 9.55, 1.0]
["2026-09-29T14:52:23.889793+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:52:23.889798+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:52:23.889798+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:52:23.889800+00:00", "trade", 9.55, 71.0]
["2026-09-29T14:52:23.889808+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:52:23.889808+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:52:23.889883+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:52:23.889888+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:52:23.889893+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:52:23.889918+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:52:23.889918+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:52:23.889938+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:52:23.889999+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:52:23.890003+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:52:23.890078+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.890114+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.890379+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.890399+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.890399+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.890434+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.890434+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.890459+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.890479+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.890479+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.890479+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.890519+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.890715+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.890760+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.895226+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:23.902919+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:24.011653+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:24.383453+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:24.413104+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:24.512360+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:24.517277+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:24.889272+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:24.890681+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:24.891002+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:24.973107+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:25.370198+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:25.371120+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:25.891489+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:25.892215+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:26.371696+00:00", "trade", 9.5459, 2.0]
["2026-09-29T14:52:26.372584+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:27.191795+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:28.018042+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:28.018047+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:29.763162+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:29.763247+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:29.763493+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:29.763513+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:29.763949+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:29.994734+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:33.991684+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:34.334006+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:52:36.059824+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:37.425023+00:00", "trade", 9.555, 5.0]
["2026-09-29T14:52:37.477113+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:40.296210+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:40.296260+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:40.296325+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:45.452501+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:52:45.453547+00:00", "trade", 9.55, 339.0]
["2026-09-29T14:52:45.453760+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:45.453851+00:00", "trade", 9.555, 230.0]
["2026-09-29T14:52:45.454167+00:00", "trade", 9.555, 230.0]
["2026-09-29T14:52:45.454167+00:00", "trade", 9.555, 2.0]
["2026-09-29T14:52:45.455592+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:52:48.636307+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:48.636367+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:49.700063+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:52:57.939767+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:57.944709+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:57.944764+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:57.944769+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:52:59.994750+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:53:03.133613+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:53:05.257637+00:00", "trade", 9.5583, 10.0]
["2026-09-29T14:53:06.917005+00:00", "trade", 9.555, 40.0]
["2026-09-29T14:53:09.301013+00:00", "trade", 9.5586, 11.0]
["2026-09-29T14:53:12.830712+00:00", "trade", 9.555, 2.0]
["2026-09-29T14:53:15.329779+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:53:15.329782+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:53:15.329782+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:53:15.329832+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:53:15.329852+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:53:15.329852+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:53:15.330157+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:53:15.330498+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:53:15.407366+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:53:15.523257+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:53:15.847509+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:53:16.212528+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:53:16.329838+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:53:20.521768+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:53:20.521959+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:53:29.994778+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:53:35.884621+00:00", "trade", 9.555, 467.0]
["2026-09-29T14:53:37.583355+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:53:37.784965+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:53:37.834799+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:53:39.375652+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:53:39.375810+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:53:41.531846+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:53:41.531906+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:53:42.474686+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:53:43.654694+00:00", "trade", 9.5493, 2.0]
["2026-09-29T14:53:43.655497+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:53:46.022453+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:53:46.022653+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:53:48.511089+00:00", "trade", 9.56, 179.0]
["2026-09-29T14:53:48.511123+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:53:48.511138+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:53:48.511143+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:53:48.511144+00:00", "trade", 9.56, 200.0]
["2026-09-29T14:53:48.511149+00:00", "trade", 9.56, 294.0]
["2026-09-29T14:53:48.511155+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:53:48.511158+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:53:48.511159+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:53:48.511161+00:00", "trade", 9.56, 800.0]
["2026-09-29T14:53:48.511164+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:53:48.511193+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:53:48.511248+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:53:48.511298+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:53:48.511324+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:53:48.511324+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:53:48.511339+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:53:48.511354+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:53:48.511374+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:53:48.511409+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:53:48.511454+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:53:48.511464+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:53:48.511499+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:53:48.511760+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:53:48.512005+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:53:48.512020+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:53:48.512416+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:53:48.515067+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:53:48.516621+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:53:48.521934+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:53:48.524505+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:53:48.524560+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:53:48.611377+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:53:48.611382+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:53:49.511941+00:00", "trade", 9.565, 2.0]
["2026-09-29T14:53:49.512025+00:00", "trade", 9.565, 2.0]
["2026-09-29T14:53:52.628799+00:00", "trade", 9.565, 30.0]
["2026-09-29T14:53:52.628952+00:00", "trade", 9.565, 20.0]
["2026-09-29T14:53:52.629063+00:00", "trade", 9.565, 30.0]
["2026-09-29T14:53:52.629220+00:00", "trade", 9.565, 30.0]
["2026-09-29T14:53:52.629229+00:00", "trade", 9.565, 30.0]
["2026-09-29T14:53:52.674002+00:00", "trade", 9.565, 30.0]
["2026-09-29T14:53:53.120076+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:53:53.120167+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:53:57.553166+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:53:57.553176+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:53:57.553261+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:53:57.553311+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:53:57.553482+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:53:57.553818+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:53:57.554183+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:53:57.554244+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:53:57.554705+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:53:57.559772+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:53:57.602854+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:53:57.632640+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:53:58.751880+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:53:59.994789+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:54:05.110439+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:54:05.110589+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:54:05.151211+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:54:08.206446+00:00", "trade", 9.57, 250.0]
["2026-09-29T14:54:22.318871+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:54:22.318908+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:54:22.318911+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:54:22.318911+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:54:22.318911+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:54:22.318935+00:00", "trade", 9.57, 500.0]
["2026-09-29T14:54:22.318936+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:54:22.319089+00:00", "trade", 9.57, 500.0]
["2026-09-29T14:54:22.319092+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:54:22.319172+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:54:22.319185+00:00", "trade", 9.57, 300.0]
["2026-09-29T14:54:22.319187+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:54:22.319207+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:54:22.319212+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:54:22.319257+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:54:22.319272+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:54:22.319272+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:54:22.319277+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:54:22.319277+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:54:22.319317+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:54:22.319407+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:54:22.319567+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:54:22.319678+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:54:22.320228+00:00", "trade", 9.575, 267.0]
["2026-09-29T14:54:22.320420+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:54:22.324610+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:54:22.333085+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:54:22.333140+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:54:22.333150+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:54:22.376148+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:54:22.422769+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:54:24.333083+00:00", "trade", 9.5706, 2500.0]
["2026-09-29T14:54:26.688083+00:00", "trade", 9.575, 5000.0]
["2026-09-29T14:54:29.994807+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:54:32.520345+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:54:36.731088+00:00", "trade", 9.575, 390.0]
["2026-09-29T14:54:36.732135+00:00", "trade", 9.57, 2.0]
["2026-09-29T14:54:38.889604+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:54:38.889655+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:54:38.920243+00:00", "trade", 9.575, 250.0]
["2026-09-29T14:54:39.009535+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:54:41.420047+00:00", "trade", 9.575, 1.0]
["2026-09-29T14:54:41.421368+00:00", "trade", 9.575, 1.0]
["2026-09-29T14:54:41.442565+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:54:41.442924+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:54:42.890915+00:00", "trade", 9.575, 380.0]
["2026-09-29T14:54:46.570410+00:00", "trade", 9.575, 220.0]
["2026-09-29T14:54:46.571129+00:00", "trade", 9.575, 30.0]
["2026-09-29T14:54:48.999768+00:00", "trade", 9.575, 794.0]
["2026-09-29T14:54:49.000805+00:00", "trade", 9.575, 114.0]
["2026-09-29T14:54:52.326627+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:54:52.326697+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:54:53.430358+00:00", "trade", 9.575, 380.0]
["2026-09-29T14:54:53.453357+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:54:54.084728+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:54:54.312199+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:54:59.634691+00:00", "trade", 9.5706, 2.0]
["2026-09-29T14:54:59.635489+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:54:59.994829+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:55:00.066032+00:00", "trade", 9.57, 5.0]
["2026-09-29T14:55:00.066084+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:55:00.066099+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:55:00.066565+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:55:03.781530+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:55:03.980719+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:55:06.498785+00:00", "trade", 9.575, 200.0]
["2026-09-29T14:55:07.895680+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:55:07.895692+00:00", "trade", 9.575, 197.0]
["2026-09-29T14:55:07.895743+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:55:07.895819+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:55:07.896234+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:55:07.896709+00:00", "trade", 9.58, 106.0]
["2026-09-29T14:55:07.897137+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:55:07.901881+00:00", "trade", 9.575, 124.0]
["2026-09-29T14:55:07.988625+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:55:07.988749+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:55:07.988812+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:55:08.464262+00:00", "trade", 9.5706, 2500.0]
["2026-09-29T14:55:13.341848+00:00", "trade", 9.5502, 100.0]
["2026-09-29T14:55:15.689236+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:55:15.974355+00:00", "trade", 9.575, 1.0]
["2026-09-29T14:55:17.090352+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:55:17.167070+00:00", "trade", 9.575, 1.0]
["2026-09-29T14:55:17.169196+00:00", "trade", 9.575, 1.0]
["2026-09-29T14:55:18.462043+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:55:18.462393+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:55:18.644768+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:55:22.285361+00:00", "trade", 9.575, 269.0]
["2026-09-29T14:55:22.285361+00:00", "trade", 9.575, 251.0]
["2026-09-29T14:55:23.520842+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:55:23.520843+00:00", "trade", 9.57, 1.0]
["2026-09-29T14:55:23.520847+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:55:23.520852+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:55:23.520918+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:55:29.994856+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:55:31.329268+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:55:32.364124+00:00", "trade", 9.575, 200.0]
["2026-09-29T14:55:32.365153+00:00", "trade", 9.575, 397.0]
["2026-09-29T14:55:39.760847+00:00", "trade", 9.5462, 53.0]
["2026-09-29T14:55:41.127016+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:55:41.127071+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:55:41.127417+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:55:42.796260+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:55:42.804303+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:55:47.339247+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:55:47.339257+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:55:51.392920+00:00", "trade", 9.575, 1.0]
["2026-09-29T14:55:51.393873+00:00", "trade", 9.575, 1.0]
["2026-09-29T14:55:52.041327+00:00", "trade", 9.575, 520.0]
["2026-09-29T14:55:52.385259+00:00", "trade", 9.57, 1.0]
["2026-09-29T14:55:52.385326+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:55:52.385637+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:55:52.385637+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:55:52.385682+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:55:52.447404+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:55:52.447469+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:55:52.488074+00:00", "trade", 9.57, 1000.0]
["2026-09-29T14:55:52.488076+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:55:52.488077+00:00", "trade", 9.57, 400.0]
["2026-09-29T14:55:52.488077+00:00", "trade", 9.57, 1500.0]
["2026-09-29T14:55:52.488146+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:55:52.488161+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:55:52.488206+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:55:52.488315+00:00", "trade", 9.57, 44.0]
["2026-09-29T14:55:52.488318+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:55:52.488318+00:00", "trade", 9.57, 1.0]
["2026-09-29T14:55:52.488320+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:55:52.488320+00:00", "trade", 9.57, 84.0]
["2026-09-29T14:55:52.488331+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:55:52.488346+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:55:52.488410+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:55:52.488413+00:00", "trade", 9.57, 216.0]
["2026-09-29T14:55:52.488447+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:55:52.488576+00:00", "trade", 9.57, 84.0]
["2026-09-29T14:55:52.488592+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:55:52.489060+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:55:52.489120+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:55:52.490016+00:00", "trade", 9.565, 261.0]
["2026-09-29T14:55:52.490067+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:55:52.492316+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:55:52.493599+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:55:52.493916+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:55:52.494434+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:55:52.494536+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:55:52.494590+00:00", "trade", 9.565, 239.0]
["2026-09-29T14:55:52.494606+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:55:52.494656+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:55:52.494942+00:00", "trade", 9.565, 284.0]
["2026-09-29T14:55:52.495008+00:00", "trade", 9.565, 284.0]
["2026-09-29T14:55:52.495223+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:55:52.495249+00:00", "trade", 9.565, 261.0]
["2026-09-29T14:55:52.495273+00:00", "trade", 9.565, 284.0]
["2026-09-29T14:55:52.495483+00:00", "trade", 9.565, 284.0]
["2026-09-29T14:55:52.495483+00:00", "trade", 9.565, 284.0]
["2026-09-29T14:55:52.495540+00:00", "trade", 9.565, 284.0]
["2026-09-29T14:55:52.495546+00:00", "trade", 9.565, 32.0]
["2026-09-29T14:55:52.495814+00:00", "trade", 9.565, 239.0]
["2026-09-29T14:55:52.500214+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:55:52.500630+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:55:52.526437+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:55:52.599115+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:55:52.599120+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:55:52.599606+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:55:52.747533+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:55:52.747583+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:55:52.988462+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:55:52.988477+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:55:53.488492+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:55:53.488522+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:55:53.880255+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:55:54.797485+00:00", "trade", 9.5685, 1.0]
["2026-09-29T14:55:59.994884+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:56:00.249680+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:56:00.249730+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:56:00.249770+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:56:00.249826+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:56:01.470787+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:56:01.792293+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:56:01.932236+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:56:02.875547+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:56:04.908696+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:56:04.908699+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:56:08.282780+00:00", "trade", 9.565, 98.0]
["2026-09-29T14:56:08.492394+00:00", "trade", 9.565, 600.0]
["2026-09-29T14:56:08.510118+00:00", "trade", 9.565, 70.0]
["2026-09-29T14:56:17.549641+00:00", "trade", 9.565, 334.0]
["2026-09-29T14:56:22.320707+00:00", "trade", 9.5715, 2.0]
["2026-09-29T14:56:22.806180+00:00", "trade", 9.565, 7.0]
["2026-09-29T14:56:27.870706+00:00", "trade", 9.565, 1.0]
["2026-09-29T14:56:29.994906+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:56:32.438288+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:56:32.438333+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:56:36.272442+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:56:36.272502+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:56:37.628140+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:56:37.628145+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:56:37.628161+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:56:37.628170+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:56:37.628170+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:56:37.628215+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:56:37.628275+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:56:37.628420+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:56:37.628571+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:56:37.629448+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:56:37.638354+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:56:37.651277+00:00", "trade", 9.565, 261.0]
["2026-09-29T14:56:37.651641+00:00", "trade", 9.565, 261.0]
["2026-09-29T14:56:37.655034+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:56:37.718183+00:00", "trade", 9.565, 200.0]
["2026-09-29T14:56:37.718725+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:56:39.643652+00:00", "trade", 9.562, 1.0]
["2026-09-29T14:56:41.212852+00:00", "trade", 9.5615, 1.0]
["2026-09-29T14:56:43.828879+00:00", "trade", 9.565, 1.0]
["2026-09-29T14:56:44.053327+00:00", "trade", 9.5606, 2500.0]
["2026-09-29T14:56:51.030274+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:56:51.030314+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:56:51.030324+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:56:51.030379+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:56:51.030620+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:56:51.030650+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:56:51.664930+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:56:54.295876+00:00", "trade", 9.562, 3000.0]
["2026-09-29T14:56:54.297013+00:00", "trade", 9.565, 212.0]
["2026-09-29T14:56:57.905746+00:00", "trade", 9.5558, 100.0]
["2026-09-29T14:56:59.994938+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:57:00.538397+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:57:00.782799+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:57:00.782909+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:57:00.934495+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:57:06.277882+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:57:06.278849+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:57:06.278914+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:57:06.279850+00:00", "trade", 9.56, 20.0]
["2026-09-29T14:57:06.279853+00:00", "trade", 9.56, 20.0]
["2026-09-29T14:57:06.279853+00:00", "trade", 9.56, 60.0]
["2026-09-29T14:57:06.279872+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:57:06.279874+00:00", "trade", 9.56, 300.0]
["2026-09-29T14:57:06.279874+00:00", "trade", 9.56, 800.0]
["2026-09-29T14:57:06.279877+00:00", "trade", 9.56, 500.0]
["2026-09-29T14:57:06.279877+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:57:06.279880+00:00", "trade", 9.56, 600.0]
["2026-09-29T14:57:06.279883+00:00", "trade", 9.56, 600.0]
["2026-09-29T14:57:06.279928+00:00", "trade", 9.56, 250.0]
["2026-09-29T14:57:06.279932+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:57:06.279937+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:57:06.280002+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:57:06.280002+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:57:06.280027+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:57:06.280032+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:57:06.280062+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:57:06.280062+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:57:06.280096+00:00", "trade", 9.56, 20.0]
["2026-09-29T14:57:06.280096+00:00", "trade", 9.56, 20.0]
["2026-09-29T14:57:06.280097+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:57:06.280123+00:00", "trade", 9.56, 50.0]
["2026-09-29T14:57:06.280127+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:57:06.280127+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:57:06.280132+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:57:06.280400+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:57:06.280438+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:57:06.280578+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:06.280920+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:57:06.284302+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:06.285405+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:06.293820+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:06.295429+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:06.296376+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:06.307412+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:06.320709+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:06.383398+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:08.972513+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:08.972573+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:09.080745+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:11.557857+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:57:12.955952+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:12.956022+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:12.956047+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:12.956112+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:12.956144+00:00", "trade", 9.56, 200.0]
["2026-09-29T14:57:12.956588+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:15.412406+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:15.597411+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:15.597564+00:00", "trade", 9.56, 5.0]
["2026-09-29T14:57:15.732217+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:15.844905+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:16.111736+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:16.112227+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:16.427547+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:16.427623+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:19.780706+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:19.781443+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:21.609045+00:00", "trade", 9.5523, 319.0]
["2026-09-29T14:57:22.256250+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:22.256771+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:22.458933+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:26.182398+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:26.182473+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:26.182483+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:29.994970+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:30.114530+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:32.133833+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:32.133876+00:00", "trade", 9.555, 400.0]
["2026-09-29T14:57:32.134304+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:32.134519+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:32.134589+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:32.135602+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:32.135647+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:38.614828+00:00", "trade", 9.555, 271.0]
["2026-09-29T14:57:39.761699+00:00", "trade", 9.5637, 2.0]
["2026-09-29T14:57:42.675546+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:43.476762+00:00", "trade", 9.5519, 2500.0]
["2026-09-29T14:57:43.528957+00:00", "trade", 9.555, 3.0]
["2026-09-29T14:57:45.175854+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:45.175854+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:45.175864+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:45.175928+00:00", "trade", 9.56, 200.0]
["2026-09-29T14:57:45.175940+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:45.176496+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:45.177098+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:45.240388+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:45.248226+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:57:45.248247+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:45.248267+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:45.248272+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:46.140907+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:46.140962+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:46.302707+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:47.783979+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:57:52.321126+00:00", "trade", 9.555, 225.0]
["2026-09-29T14:57:52.323297+00:00", "trade", 9.555, 1.0]
["2026-09-29T14:57:59.995002+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:58:01.092620+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:58:02.799775+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:58:02.799820+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:58:04.513057+00:00", "trade", 9.555, 40.0]
["2026-09-29T14:58:04.513505+00:00", "trade", 9.555, 1.0]
["2026-09-29T14:58:04.514338+00:00", "trade", 9.555, 160.0]
["2026-09-29T14:58:13.376833+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:58:13.376884+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:58:13.376888+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:58:13.377079+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:58:13.377259+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:58:14.598093+00:00", "trade", 9.5585, 1.0]
["2026-09-29T14:58:19.391819+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:58:19.391890+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:58:19.391950+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:58:19.392190+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:58:19.416278+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:58:19.416333+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:58:21.410795+00:00", "trade", 9.555, 200.0]
["2026-09-29T14:58:22.412216+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:58:29.995025+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:58:31.961617+00:00", "trade", 9.555, 290.0]
["2026-09-29T14:58:31.963221+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:58:32.885216+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:58:32.885271+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:58:32.886183+00:00", "trade", 9.555, 261.0]
["2026-09-29T14:58:32.886186+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:58:32.886252+00:00", "trade", 9.555, 239.0]
["2026-09-29T14:58:41.858526+00:00", "trade", 9.555, 400.0]
["2026-09-29T14:58:45.366645+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:58:48.027067+00:00", "trade", 9.555, 130.0]
["2026-09-29T14:58:48.028090+00:00", "trade", 9.555, 128.0]
["2026-09-29T14:58:48.036420+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:58:48.038627+00:00", "trade", 9.555, 170.0]
["2026-09-29T14:58:49.151207+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:58:49.581979+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:58:49.582045+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:58:52.148190+00:00", "trade", 9.555, 6.0]
["2026-09-29T14:58:52.148548+00:00", "trade", 9.555, 1.0]
["2026-09-29T14:58:54.297711+00:00", "trade", 9.5562, 2.0]
["2026-09-29T14:58:57.439014+00:00", "trade", 9.5511, 55.0]
["2026-09-29T14:58:58.093619+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:58:58.093619+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:58:58.093620+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:58:58.093670+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:58:58.093685+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:58:58.093690+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:58:58.093695+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:58:58.093706+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:58:58.093720+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:58:58.093790+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:58:58.094036+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:58:58.094547+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:58:58.094547+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:58:58.094633+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:58:58.104430+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:58:59.093686+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:58:59.995057+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:59:06.022859+00:00", "trade", 9.56, 200.0]
["2026-09-29T14:59:06.023861+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:59:06.023890+00:00", "trade", 9.555, 105.0]
["2026-09-29T14:59:06.023932+00:00", "trade", 9.555, 298.0]
["2026-09-29T14:59:06.025204+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:59:07.057622+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:59:07.057625+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:59:09.797220+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:59:09.799275+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:59:09.799756+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:59:10.076131+00:00", "trade", 9.56, 169.0]
["2026-09-29T14:59:10.076230+00:00", "trade", 9.56, 41.0]
["2026-09-29T14:59:10.076230+00:00", "trade", 9.56, 8.0]
["2026-09-29T14:59:10.076259+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:59:10.076260+00:00", "trade", 9.56, 1200.0]
["2026-09-29T14:59:10.076284+00:00", "trade", 9.56, 200.0]
["2026-09-29T14:59:10.076315+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:59:10.076335+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:59:10.076465+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:59:10.076585+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:59:10.076585+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:59:10.076590+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:59:10.076591+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:59:10.076605+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:59:10.076675+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:59:10.077517+00:00", "trade", 9.565, 30.0]
["2026-09-29T14:59:10.078560+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:59:10.083381+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:59:10.094673+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:59:10.094713+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:59:10.113772+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:59:10.150336+00:00", "trade", 9.565, 400.0]
["2026-09-29T14:59:10.150396+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:59:10.150441+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:59:10.160350+00:00", "trade", 9.565, 5.0]
["2026-09-29T14:59:10.184853+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:59:10.184853+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:59:13.755496+00:00", "trade", 9.5648, 2.0]
["2026-09-29T14:59:19.271743+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:59:19.628593+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:59:20.454579+00:00", "trade", 9.565, 83.0]
["2026-09-29T14:59:25.151784+00:00", "trade", 9.565, 1.0]
["2026-09-29T14:59:29.121475+00:00", "trade", 9.565, 140.0]
["2026-09-29T14:59:29.125652+00:00", "trade", 9.565, 121.0]
["2026-09-29T14:59:29.125941+00:00", "trade", 9.565, 250.0]
["2026-09-29T14:59:29.125950+00:00", "trade", 9.565, 261.0]
["2026-09-29T14:59:29.126251+00:00", "trade", 9.565, 261.0]
["2026-09-29T14:59:29.126254+00:00", "trade", 9.565, 250.0]
["2026-09-29T14:59:29.126548+00:00", "trade", 9.565, 250.0]
["2026-09-29T14:59:29.126551+00:00", "trade", 9.565, 261.0]
["2026-09-29T14:59:29.126572+00:00", "trade", 9.565, 250.0]
["2026-09-29T14:59:29.126771+00:00", "trade", 9.565, 250.0]
["2026-09-29T14:59:29.126843+00:00", "trade", 9.565, 116.0]
["2026-09-29T14:59:29.131174+00:00", "trade", 9.565, 261.0]
["2026-09-29T14:59:29.131174+00:00", "trade", 9.565, 19.0]
["2026-09-29T14:59:29.135654+00:00", "trade", 9.565, 30.0]
["2026-09-29T14:59:29.804069+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:59:29.804135+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:59:29.995089+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:59:34.377179+00:00", "trade", 9.565, 200.0]
["2026-09-29T14:59:35.377772+00:00", "trade", 9.565, 85.0]
["2026-09-29T14:59:36.070817+00:00", "trade", 9.565, 1.0]
["2026-09-29T14:59:39.171613+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:59:39.175647+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:59:42.022395+00:00", "trade", 9.565, 20.0]
["2026-09-29T14:59:45.045167+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:59:48.997602+00:00", "trade", 9.565, 79.0]
["2026-09-29T14:59:49.647825+00:00", "trade", 9.565, 4.0]
["2026-09-29T14:59:52.673184+00:00", "trade", 9.565, 1.0]
["2026-09-29T14:59:52.673253+00:00", "trade", 9.565, 1.0]
["2026-09-29T14:59:52.673794+00:00", "trade", 9.565, 145.0]
["2026-09-29T14:59:52.673824+00:00", "trade", 9.565, 73.0]
["2026-09-29T14:59:54.123411+00:00", "trade", 9.565, 20.0]
["2026-09-29T14:59:58.256923+00:00", "trade", 9.5622, 100.0]
["2026-09-29T14:59:59.995112+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:00:01.501901+00:00", "trade", 9.5656, 11.0]
["2026-09-29T15:00:02.379000+00:00", "trade", 9.565, 200.0]
["2026-09-29T15:00:05.231935+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:00:05.232000+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:00:05.232056+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:00:07.488408+00:00", "trade", 9.565, 20.0]
["2026-09-29T15:00:07.802195+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:00:08.350732+00:00", "trade", 9.5606, 1.0]
["2026-09-29T15:00:12.715928+00:00", "trade", 9.565, 300.0]
["2026-09-29T15:00:17.383364+00:00", "trade", 9.565, 20.0]
["2026-09-29T15:00:17.384047+00:00", "trade", 9.565, 1.0]
["2026-09-29T15:00:22.973581+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:00:22.973626+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:00:23.684092+00:00", "trade", 9.565, 1.0]
["2026-09-29T15:00:23.725251+00:00", "trade", 9.565, 100.0]
["2026-09-29T15:00:29.995139+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:00:30.280072+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:00:31.802392+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:00:31.802452+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:00:39.859983+00:00", "trade", 9.5617, 2500.0]
["2026-09-29T15:00:39.860401+00:00", "trade", 9.56, 20.0]
["2026-09-29T15:00:39.860434+00:00", "trade", 9.56, 20.0]
["2026-09-29T15:00:39.860437+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:00:39.860438+00:00", "trade", 9.56, 500.0]
["2026-09-29T15:00:39.860438+00:00", "trade", 9.56, 700.0]
["2026-09-29T15:00:39.860440+00:00", "trade", 9.56, 600.0]
["2026-09-29T15:00:39.860442+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:00:39.860443+00:00", "trade", 9.56, 800.0]
["2026-09-29T15:00:39.860477+00:00", "trade", 9.56, 200.0]
["2026-09-29T15:00:39.860477+00:00", "trade", 9.56, 48.0]
["2026-09-29T15:00:39.860482+00:00", "trade", 9.56, 20.0]
["2026-09-29T15:00:39.860482+00:00", "trade", 9.56, 200.0]
["2026-09-29T15:00:39.860507+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:00:39.860582+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:00:39.860748+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:00:39.860893+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:00:39.860894+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:00:39.860943+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:00:39.860945+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:00:39.861009+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:00:39.861387+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:00:39.862232+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:00:39.862277+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:00:39.864539+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:00:39.865965+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:00:39.866416+00:00", "trade", 9.5609, 1.0]
["2026-09-29T15:00:39.866470+00:00", "trade", 9.5615, 2.0]
["2026-09-29T15:00:39.910810+00:00", "trade", 9.555, 100.0]
["2026-09-29T15:00:39.910813+00:00", "trade", 9.555, 261.0]
["2026-09-29T15:00:39.910873+00:00", "trade", 9.555, 100.0]
["2026-09-29T15:00:39.910876+00:00", "trade", 9.555, 261.0]
["2026-09-29T15:00:39.910887+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:00:39.910925+00:00", "trade", 9.555, 100.0]
["2026-09-29T15:00:39.910937+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:00:39.911313+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:00:39.911339+00:00", "trade", 9.555, 100.0]
["2026-09-29T15:00:39.911343+00:00", "trade", 9.555, 261.0]
["2026-09-29T15:00:39.934223+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:00:40.037569+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:00:40.515303+00:00", "trade", 9.555, 261.0]
["2026-09-29T15:00:40.515306+00:00", "trade", 9.555, 59.0]
["2026-09-29T15:00:40.531512+00:00", "trade", 9.555, 30.0]
["2026-09-29T15:00:54.272398+00:00", "trade", 9.555, 1.0]
["2026-09-29T15:00:58.033065+00:00", "trade", 9.555, 1.0]
["2026-09-29T15:00:59.995166+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:01:04.350256+00:00", "trade", 9.555, 10.0]
["2026-09-29T15:01:08.058119+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:01:08.058174+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:01:19.385157+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:01:23.998218+00:00", "trade", 9.556, 81.0]
["2026-09-29T15:01:26.657265+00:00", "trade", 9.555, 10.0]
["2026-09-29T15:01:29.232849+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:01:29.232904+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:01:29.863320+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:01:29.995189+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:01:37.541315+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:01:41.300090+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:01:41.300135+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:01:43.061088+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:01:59.995217+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:02.875417+00:00", "trade", 9.559, 100.0]
["2026-09-29T15:02:02.876211+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:02.876271+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:08.669930+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:14.757237+00:00", "trade", 9.555, 1000.0]
["2026-09-29T15:02:14.758329+00:00", "trade", 9.555, 534.0]
["2026-09-29T15:02:15.432085+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:18.064653+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:18.064703+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:18.728583+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:02:18.728584+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:18.728629+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:18.728649+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:18.728649+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:18.728654+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:18.728658+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:02:18.728754+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:18.728975+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:18.729157+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:02:18.729193+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:02:18.729196+00:00", "trade", 9.55, 20.0]
["2026-09-29T15:02:18.729196+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:18.729201+00:00", "trade", 9.55, 200.0]
["2026-09-29T15:02:18.729201+00:00", "trade", 9.55, 700.0]
["2026-09-29T15:02:18.729201+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:18.729205+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:18.729206+00:00", "trade", 9.55, 600.0]
["2026-09-29T15:02:18.729206+00:00", "trade", 9.55, 500.0]
["2026-09-29T15:02:18.729214+00:00", "trade", 9.55, 42.0]
["2026-09-29T15:02:18.729220+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:02:18.729223+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:02:18.729223+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:02:18.729229+00:00", "trade", 9.55, 20.0]
["2026-09-29T15:02:18.729229+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:02:18.729238+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:02:18.729244+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:02:18.729251+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:02:18.729275+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:18.729305+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:18.729340+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:18.729340+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:18.729546+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:02:18.729641+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:02:18.729787+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:02:18.729791+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:02:18.729791+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:02:18.729796+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:02:18.729837+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:02:18.729917+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:02:18.729924+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:02:18.729927+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:02:18.729957+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:02:18.734723+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:02:18.735301+00:00", "trade", 9.5516, 2.0]
["2026-09-29T15:02:18.737239+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:02:18.836897+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:02:19.349637+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:02:19.349687+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:02:19.349721+00:00", "trade", 9.545, 200.0]
["2026-09-29T15:02:19.349757+00:00", "trade", 9.545, 100.0]
["2026-09-29T15:02:19.349757+00:00", "trade", 9.545, 100.0]
["2026-09-29T15:02:19.350785+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:02:19.516305+00:00", "trade", 9.545, 100.0]
["2026-09-29T15:02:19.516350+00:00", "trade", 9.545, 100.0]
["2026-09-29T15:02:19.728635+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:02:20.361678+00:00", "trade", 9.545, 20.0]
["2026-09-29T15:02:20.361867+00:00", "trade", 9.545, 10.0]
["2026-09-29T15:02:20.362045+00:00", "trade", 9.545, 10.0]
["2026-09-29T15:02:20.362219+00:00", "trade", 9.545, 20.0]
["2026-09-29T15:02:20.366246+00:00", "trade", 9.545, 10.0]
["2026-09-29T15:02:24.460043+00:00", "trade", 9.5499, 2.0]
["2026-09-29T15:02:28.827224+00:00", "trade", 9.545, 3000.0]
["2026-09-29T15:02:29.995249+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:02:34.192773+00:00", "trade", 9.545, 330.0]
["2026-09-29T15:02:35.907939+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:02:35.907970+00:00", "trade", 9.54, 900.0]
["2026-09-29T15:02:35.907972+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:02:35.907973+00:00", "trade", 9.54, 800.0]
["2026-09-29T15:02:35.907975+00:00", "trade", 9.54, 600.0]
["2026-09-29T15:02:35.907978+00:00", "trade", 9.54, 500.0]
["2026-09-29T15:02:35.907978+00:00", "trade", 9.54, 500.0]
["2026-09-29T15:02:35.907981+00:00", "trade", 9.54, 500.0]
["2026-09-29T15:02:35.908016+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:02:35.908026+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:02:35.908026+00:00", "trade", 9.54, 48.0]
["2026-09-29T15:02:35.908027+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:02:35.908029+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:02:35.908062+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:02:35.908077+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:02:35.908107+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:02:35.908187+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:02:35.908197+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:02:35.908237+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:02:35.908465+00:00", "trade", 9.54, 20.0]
["2026-09-29T15:02:35.908477+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:02:35.908623+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:02:35.909019+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:02:35.909395+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:02:35.909488+00:00", "trade", 9.535, 261.0]
["2026-09-29T15:02:35.909488+00:00", "trade", 9.535, 100.0]
["2026-09-29T15:02:35.909792+00:00", "trade", 9.535, 61.0]
["2026-09-29T15:02:35.913499+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:02:35.913499+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:02:35.913600+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:02:35.961153+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:02:35.961173+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:02:36.025416+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:02:37.089359+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:02:41.251990+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:02:41.274008+00:00", "trade", 9.535, 100.0]
["2026-09-29T15:02:41.297238+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:02:41.352103+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:02:41.374687+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:02:41.375073+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:02:41.942679+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:02:42.571953+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:02:59.995276+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:03:01.118946+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:03:01.119006+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:03:01.351025+00:00", "trade", 9.5612, 48.0]
["2026-09-29T15:03:04.842731+00:00", "trade", 9.535, 150.0]
["2026-09-29T15:03:04.853127+00:00", "trade", 9.535, 50.0]
["2026-09-29T15:03:05.925124+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:03:05.925185+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:03:05.925250+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:03:07.989048+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:03:11.124460+00:00", "trade", 9.535, 30.0]
["2026-09-29T15:03:11.668025+00:00", "trade", 9.535, 100.0]
["2026-09-29T15:03:12.852769+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:03:13.298585+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:03:18.092647+00:00", "trade", 9.535, 7.0]
["2026-09-29T15:03:18.093070+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:03:18.968269+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:03:18.999834+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:03:29.995304+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:03:36.020880+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:03:36.122116+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:03:45.355958+00:00", "trade", 9.535, 1.0]
["2026-09-29T15:03:52.444898+00:00", "trade", 9.54, 243.0]
["2026-09-29T15:03:52.444974+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:03:52.444979+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:03:52.445035+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:03:52.445085+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:03:52.445140+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:03:53.040658+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:03:53.040743+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:03:56.794547+00:00", "trade", 9.5375, 300.0]
["2026-09-29T15:03:59.995321+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:04:01.934183+00:00", "trade", 9.5504, 100.0]
["2026-09-29T15:04:04.426457+00:00", "trade", 9.535, 13.0]
["2026-09-29T15:04:09.281806+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:04:10.328739+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:04:17.850954+00:00", "trade", 9.535, 100.0]
["2026-09-29T15:04:17.851004+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:04:17.855236+00:00", "trade", 9.535, 100.0]
["2026-09-29T15:04:18.117644+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:04:18.486701+00:00", "trade", 9.535, 5.0]
["2026-09-29T15:04:19.915750+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:04:20.523567+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:04:29.995349+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:04:40.262904+00:00", "trade", 9.535, 171.0]
["2026-09-29T15:04:40.263162+00:00", "trade", 9.535, 25.0]
["2026-09-29T15:04:41.908117+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:04:42.812460+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:04:42.812460+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:04:42.812474+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:04:42.812474+00:00", "trade", 9.54, 7.0]
["2026-09-29T15:04:42.812476+00:00", "trade", 9.54, 93.0]
["2026-09-29T15:04:42.812480+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:04:42.812490+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:04:42.812545+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:04:42.812550+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:04:42.812605+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:04:42.812635+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:04:42.812691+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:04:42.812736+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:04:42.867566+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:04:47.263453+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:04:52.519423+00:00", "trade", 9.535, 100.0]
["2026-09-29T15:04:58.904284+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:04:59.862763+00:00", "trade", 9.535, 100.0]
["2026-09-29T15:04:59.995376+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:05:08.183592+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:05:08.183732+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:05:08.969985+00:00", "trade", 9.5372, 1.0]
["2026-09-29T15:05:08.992007+00:00", "trade", 9.5372, 1.0]
["2026-09-29T15:05:09.178069+00:00", "trade", 9.5372, 2.0]
["2026-09-29T15:05:09.266761+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:05:09.272108+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:05:09.292542+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:05:09.292597+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:05:11.651806+00:00", "trade", 9.535, 16.0]
["2026-09-29T15:05:12.375921+00:00", "trade", 9.5382, 10.0]
["2026-09-29T15:05:14.001148+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:05:16.034163+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:05:16.035953+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:05:16.036293+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:05:16.043741+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:05:16.044097+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:05:16.044217+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:05:16.045149+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:05:18.002049+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:05:18.006419+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:05:26.312134+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:05:26.312195+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:05:26.312475+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:05:26.312916+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:05:26.313232+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:05:26.313438+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:05:26.313568+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:05:26.313568+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:05:26.687839+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:05:26.688808+00:00", "trade", 9.54, 250.0]
["2026-09-29T15:05:26.991241+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:05:26.991241+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:05:26.991281+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:05:26.991281+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:05:26.991283+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:05:26.991283+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:05:26.991296+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:05:26.991302+00:00", "trade", 9.54, 10.0]
["2026-09-29T15:05:26.991304+00:00", "trade", 9.54, 10.0]
["2026-09-29T15:05:26.991307+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:05:26.991311+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:05:26.991311+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:05:26.991311+00:00", "trade", 9.54, 22.0]
["2026-09-29T15:05:26.991312+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:05:26.991312+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:05:26.991312+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:05:26.991317+00:00", "trade", 9.54, 240.0]
["2026-09-29T15:05:26.991317+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:05:26.991322+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:05:26.991332+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:05:26.991377+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:05:26.991382+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:05:26.991387+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:05:26.991442+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:05:26.991482+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:05:26.991482+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:05:26.991482+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:05:26.991522+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:05:26.991542+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:05:26.991547+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:05:26.991958+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:05:26.991963+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:05:26.992880+00:00", "trade", 9.545, 14.0]
["2026-09-29T15:05:26.992910+00:00", "trade", 9.545, 2.0]
["2026-09-29T15:05:26.994690+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:05:26.996759+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:05:26.999907+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:05:27.001285+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:05:27.020721+00:00", "trade", 9.545, 200.0]
["2026-09-29T15:05:27.020721+00:00", "trade", 9.545, 100.0]
["2026-09-29T15:05:27.033727+00:00", "trade", 9.545, 300.0]
["2026-09-29T15:05:27.091405+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:05:27.091405+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:05:27.489026+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:05:27.489367+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:05:27.489668+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:05:27.490510+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:05:27.491046+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:05:28.712239+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:05:29.448966+00:00", "trade", 9.5485, 1.0]
["2026-09-29T15:05:29.571667+00:00", "trade", 9.545, 100.0]
["2026-09-29T15:05:29.995404+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:05:35.451916+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:05:40.591618+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:05:56.782717+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:05:56.782783+00:00", "trade", 9.55, 42.0]
["2026-09-29T15:05:56.782786+00:00", "trade", 9.55, 158.0]
["2026-09-29T15:05:56.782818+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:05:56.922936+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:05:59.995421+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:06:03.284648+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:06:03.284999+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:06:11.012257+00:00", "trade", 9.545, 2.0]
["2026-09-29T15:06:11.015811+00:00", "trade", 9.545, 3.0]
["2026-09-29T15:06:14.001885+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:06:14.007704+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:06:14.008080+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:06:16.115840+00:00", "trade", 9.55, 334.0]
["2026-09-29T15:06:18.992427+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:06:18.992432+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:06:18.992437+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:06:18.992438+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:06:18.992441+00:00", "trade", 9.55, 800.0]
["2026-09-29T15:06:18.992457+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:06:18.992477+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:06:18.992482+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:06:18.992484+00:00", "trade", 9.55, 10.0]
["2026-09-29T15:06:18.992486+00:00", "trade", 9.55, 133.0]
["2026-09-29T15:06:18.992487+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:06:18.992489+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:06:18.992493+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:06:18.992496+00:00", "trade", 9.55, 400.0]
["2026-09-29T15:06:18.992499+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:06:18.992501+00:00", "trade", 9.55, 300.0]
["2026-09-29T15:06:18.992517+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:06:18.992527+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:06:18.992558+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:06:18.992592+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:06:18.992602+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:06:18.992643+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:06:18.992647+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:06:18.992668+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:06:18.992738+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:06:18.992848+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:06:18.992848+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:06:18.992888+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:06:18.992952+00:00", "trade", 9.55, 13.0]
["2026-09-29T15:06:18.993144+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:06:18.995690+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:06:18.997960+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:06:19.000531+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:06:19.000566+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:06:19.000622+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:06:19.002666+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:06:19.016450+00:00", "trade", 9.555, 30.0]
["2026-09-29T15:06:19.031384+00:00", "trade", 9.555, 10.0]
["2026-09-29T15:06:19.087564+00:00", "trade", 9.555, 140.0]
["2026-09-29T15:06:19.092781+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:06:20.113025+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:06:23.251548+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:06:23.251608+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:06:25.938485+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:06:26.311453+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:06:26.311514+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:06:26.311558+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:06:27.917947+00:00", "trade", 9.555, 200.0]
["2026-09-29T15:06:29.995464+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:06:31.395953+00:00", "trade", 9.555, 20.0]
["2026-09-29T15:06:31.412414+00:00", "trade", 9.555, 10.0]
["2026-09-29T15:06:35.030562+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:06:39.519595+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:06:39.519871+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:06:39.525249+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:06:41.553847+00:00", "trade", 9.56, 500.0]
["2026-09-29T15:06:41.553850+00:00", "trade", 9.56, 500.0]
["2026-09-29T15:06:41.553854+00:00", "trade", 9.56, 500.0]
["2026-09-29T15:06:41.553854+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:06:41.553856+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:06:41.553859+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:06:41.553864+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:06:41.553919+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:06:41.553954+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:06:41.553984+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:06:41.554020+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:06:41.554020+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:06:41.554024+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:06:41.554024+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:06:41.554043+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:06:41.554043+00:00", "trade", 9.56, 1000.0]
["2026-09-29T15:06:41.554045+00:00", "trade", 9.56, 133.0]
["2026-09-29T15:06:41.554130+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:06:41.554260+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:06:41.554265+00:00", "trade", 9.56, 2500.0]
["2026-09-29T15:06:41.554380+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:41.554671+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:41.554881+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:41.555207+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:41.557949+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:41.559377+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:41.565442+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:41.565497+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:41.568328+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:41.592516+00:00", "trade", 9.565, 100.0]
["2026-09-29T15:06:41.592611+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:41.603823+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:41.654784+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:41.654789+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:41.908127+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:43.136678+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:44.691464+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:45.419864+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:45.419914+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:45.419979+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:45.702056+00:00", "trade", 9.565, 290.0]
["2026-09-29T15:06:50.311751+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:50.331538+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:51.603752+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:51.603812+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:51.603867+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:54.766492+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:54.766497+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:54.766537+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:54.766636+00:00", "trade", 9.565, 100.0]
["2026-09-29T15:06:54.766693+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:54.766843+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:54.766888+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:54.767028+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:54.767119+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:54.767127+00:00", "trade", 9.565, 250.0]
["2026-09-29T15:06:54.767235+00:00", "trade", 9.565, 250.0]
["2026-09-29T15:06:54.767635+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:54.767825+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:54.768351+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:54.768878+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:54.769274+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:54.773709+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:54.774837+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:54.774992+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:54.803991+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:54.804563+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:56.366722+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:56.367429+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:57.239981+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:57.239991+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:57.371399+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:57.371474+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:57.373599+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:57.742428+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:57.742432+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:57.742458+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:59.180622+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:59.181138+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:06:59.995497+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:00.129656+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:00.130288+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:00.629717+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:00.630243+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:01.436483+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:01.436508+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:01.451156+00:00", "trade", 9.5489, 4.0]
["2026-09-29T15:07:02.203694+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:02.554889+00:00", "trade", 9.565, 138.0]
["2026-09-29T15:07:02.556158+00:00", "trade", 9.565, 49.0]
["2026-09-29T15:07:02.857426+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:02.857952+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:03.813277+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:03.813287+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:03.813332+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:03.813334+00:00", "trade", 9.57, 200.0]
["2026-09-29T15:07:03.813347+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:03.813688+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:03.813743+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:03.834808+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:03.887784+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:03.985447+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:04.036553+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:05.182815+00:00", "trade", 9.5685, 1.0]
["2026-09-29T15:07:05.204199+00:00", "trade", 9.5685, 1.0]
["2026-09-29T15:07:06.539633+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:07.036195+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:07.498962+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:07.748596+00:00", "trade", 9.5492, 100.0]
["2026-09-29T15:07:13.180274+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:13.180284+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:13.180374+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:13.180634+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:16.579968+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:16.580033+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:19.976766+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:19.977252+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:20.671845+00:00", "trade", 9.565, 10.0]
["2026-09-29T15:07:20.822729+00:00", "trade", 9.565, 60.0]
["2026-09-29T15:07:21.048377+00:00", "trade", 9.565, 30.0]
["2026-09-29T15:07:29.995534+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:37.022445+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:37.022465+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:37.022470+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:37.022540+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:37.022811+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:37.023046+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:37.023117+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:37.023563+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:37.024029+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:37.024515+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:42.758453+00:00", "trade", 9.57, 8.0]
["2026-09-29T15:07:42.758456+00:00", "trade", 9.57, 92.0]
["2026-09-29T15:07:42.758456+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:07:42.758457+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:42.758517+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:42.758532+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:42.758577+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:42.758582+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:42.758669+00:00", "trade", 9.57, 8.0]
["2026-09-29T15:07:42.758728+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:07:42.758768+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:07:42.758818+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:07:42.758818+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:07:42.758823+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:07:42.758883+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:07:42.758999+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:07:42.759003+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:07:42.759173+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:07:42.759173+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:07:42.759175+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:07:42.759269+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:42.759355+00:00", "trade", 9.575, 92.0]
["2026-09-29T15:07:42.759575+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:42.759824+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:07:42.760041+00:00", "trade", 9.57, 92.0]
["2026-09-29T15:07:42.760051+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:42.760081+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:42.760131+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:42.760453+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:07:42.760697+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:42.760699+00:00", "trade", 9.57, 92.0]
["2026-09-29T15:07:42.760742+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:42.761060+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:07:42.761419+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:42.764185+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:42.769162+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:42.769167+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:42.772570+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:42.772621+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:42.776575+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:42.867807+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:42.867857+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:43.760753+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:43.760843+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:43.760904+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:43.760909+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:43.764813+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:43.764863+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:43.769805+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:43.808186+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:43.808191+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:43.808261+00:00", "trade", 9.57, 1.0]
["2026-09-29T15:07:43.808262+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:43.808265+00:00", "trade", 9.57, 300.0]
["2026-09-29T15:07:43.808269+00:00", "trade", 9.57, 669.0]
["2026-09-29T15:07:43.808271+00:00", "trade", 9.57, 400.0]
["2026-09-29T15:07:43.808271+00:00", "trade", 9.57, 500.0]
["2026-09-29T15:07:43.808316+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:43.808355+00:00", "trade", 9.57, 84.0]
["2026-09-29T15:07:43.808373+00:00", "trade", 9.57, 31.0]
["2026-09-29T15:07:43.808407+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:43.808432+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:43.808492+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:07:43.808523+00:00", "trade", 9.57, 99.0]
["2026-09-29T15:07:43.808526+00:00", "trade", 9.57, 44.0]
["2026-09-29T15:07:43.808562+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:07:43.808628+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:07:43.808637+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:07:43.808788+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:07:43.808887+00:00", "trade", 9.57, 300.0]
["2026-09-29T15:07:43.808929+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:07:43.808933+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:43.809214+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:43.809389+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:43.809831+00:00", "trade", 9.565, 151.0]
["2026-09-29T15:07:43.810222+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:07:43.812451+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:43.812501+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:43.813895+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:43.815879+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:43.923862+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:43.923867+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:43.923947+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:43.924007+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:44.070410+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:44.074380+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:44.808322+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:47.499565+00:00", "trade", 9.5699, 1.0]
["2026-09-29T15:07:47.518154+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:47.518335+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:47.518681+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:47.560686+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:47.564480+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:47.630918+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:47.631149+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:47.636195+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:47.810801+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:47.811162+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:48.016035+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:48.016416+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:48.016511+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:48.016561+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:48.694575+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:48.694931+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:48.832709+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:49.180763+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:49.231178+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:49.231749+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:50.485939+00:00", "trade", 9.5548, 54.0]
["2026-09-29T15:07:51.520784+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:51.521145+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:51.840891+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:51.840951+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:54.285958+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:54.286058+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:55.936693+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:55.936753+00:00", "trade", 9.5692, 654.0]
["2026-09-29T15:07:55.937069+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:56.032877+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:56.032932+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:57.012144+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:57.013482+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:57.346339+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:57.346404+00:00", "trade", 9.565, 4.0]
["2026-09-29T15:07:57.346760+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:57.348600+00:00", "trade", 9.565, 1.0]
["2026-09-29T15:07:57.467974+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:57.978925+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:58.041129+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:58.210432+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:07:59.995557+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:08:00.039832+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:08:00.040208+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:08:00.040890+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:08:00.363483+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:08:00.422266+00:00", "trade", 9.5685, 6.0]
["2026-09-29T15:08:02.245389+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:08:02.245744+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:08:03.173894+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:08:03.689118+00:00", "trade", 9.565, 2.0]
["2026-09-29T15:08:03.692775+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:08:03.692850+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:08:03.692937+00:00", "trade", 9.565, 3.0]
["2026-09-29T15:08:05.945573+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:08:06.683891+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:08:06.734647+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:08:06.890693+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:08:07.737530+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:08:11.093746+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:08:12.800269+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:08:12.800625+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:08:12.833718+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:08:13.068192+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:08:13.169147+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:08:14.116142+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:08:14.509598+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:08:15.053514+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:08:15.053515+00:00", "trade", 9.57, 200.0]
["2026-09-29T15:08:15.053593+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:08:15.053593+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:08:15.053599+00:00", "trade", 9.57, 1100.0]
["2026-09-29T15:08:15.053603+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:08:15.053604+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:08:15.053606+00:00", "trade", 9.57, 500.0]
["2026-09-29T15:08:15.053606+00:00", "trade", 9.57, 500.0]
["2026-09-29T15:08:15.053608+00:00", "trade", 9.57, 500.0]
["2026-09-29T15:08:15.053624+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:08:15.053624+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:08:15.053674+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:08:15.053694+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:08:15.053714+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:08:15.053887+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:08:15.053889+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:08:15.053890+00:00", "trade", 9.57, 22.0]
["2026-09-29T15:08:15.053980+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:08:15.054020+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:08:15.054080+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:08:15.054122+00:00", "trade", 9.57, 99.0]
["2026-09-29T15:08:15.054122+00:00", "trade", 9.57, 44.0]
["2026-09-29T15:08:15.054125+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:08:15.054129+00:00", "trade", 9.57, 200.0]
["2026-09-29T15:08:15.054129+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:08:15.054235+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:08:15.054260+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:08:15.054355+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:15.054406+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:15.054576+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:08:15.054576+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:15.054621+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:15.054676+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:15.054676+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:15.055153+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:08:15.055233+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:15.059127+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:15.066780+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:15.066835+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:15.066890+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:15.074694+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:15.156434+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:16.011940+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:16.012031+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:26.377490+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:26.377535+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:29.995590+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:32.505308+00:00", "trade", 9.5603, 100.0]
["2026-09-29T15:08:40.967846+00:00", "trade", 9.575, 299.0]
["2026-09-29T15:08:40.968120+00:00", "trade", 9.58, 13.0]
["2026-09-29T15:08:47.022293+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:47.023125+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:47.023196+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:47.023291+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:47.023295+00:00", "trade", 9.57, 700.0]
["2026-09-29T15:08:47.023295+00:00", "trade", 9.57, 400.0]
["2026-09-29T15:08:47.023298+00:00", "trade", 9.57, 500.0]
["2026-09-29T15:08:47.023356+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:47.023381+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:47.023506+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:47.023517+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:08:47.023523+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:08:47.023541+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:08:47.023587+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:08:47.023662+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:08:47.023687+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:08:47.023740+00:00", "trade", 9.57, 300.0]
["2026-09-29T15:08:47.023762+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:08:47.023777+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:08:47.023837+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:08:47.023852+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:08:47.023881+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:08:47.023987+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:08:47.024155+00:00", "trade", 9.57, 200.0]
["2026-09-29T15:08:47.024193+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:08:47.027646+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:08:47.028814+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:08:47.123955+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:08:47.140244+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:08:47.531696+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:08:47.531696+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:08:47.531761+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:08:48.023783+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:08:55.388884+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:08:55.389069+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:08:59.995602+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:09:01.557515+00:00", "trade", 9.5619, 2500.0]
["2026-09-29T15:09:01.575275+00:00", "trade", 9.56, 800.0]
["2026-09-29T15:09:01.575278+00:00", "trade", 9.56, 1100.0]
["2026-09-29T15:09:01.575281+00:00", "trade", 9.56, 500.0]
["2026-09-29T15:09:01.575290+00:00", "trade", 9.56, 500.0]
["2026-09-29T15:09:01.575290+00:00", "trade", 9.56, 500.0]
["2026-09-29T15:09:01.575293+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:09:01.575348+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:09:01.575401+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:09:01.575408+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:09:01.575468+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:09:01.575639+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:09:01.575829+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:09:01.575859+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:09:01.575884+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:09:01.575889+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:09:01.575919+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:09:01.575939+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:09:01.576040+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:09:01.576045+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:09:01.576205+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:09:01.576802+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:09:01.577122+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:09:01.609600+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:09:01.686322+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:09:01.686367+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:09:04.148685+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:09:05.368915+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:09:09.240099+00:00", "trade", 9.555, 100.0]
["2026-09-29T15:09:09.240152+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:09:09.240212+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:09:19.288657+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:09:19.288712+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:09:19.840275+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:09:19.888797+00:00", "trade", 9.555, 52.0]
["2026-09-29T15:09:21.484182+00:00", "trade", 9.5585, 2.0]
["2026-09-29T15:09:22.231804+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:09:22.232165+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:09:24.143797+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:09:24.143942+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:09:24.144127+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:09:24.144132+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:09:24.144584+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:09:24.144677+00:00", "trade", 9.555, 20.0]
["2026-09-29T15:09:24.144719+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:09:24.144944+00:00", "trade", 9.555, 20.0]
["2026-09-29T15:09:24.145155+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:09:24.145255+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:09:24.145691+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:09:24.244551+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:09:24.245549+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:09:24.992618+00:00", "trade", 9.555, 14.0]
["2026-09-29T15:09:25.535488+00:00", "trade", 9.5528, 100.0]
["2026-09-29T15:09:25.765193+00:00", "trade", 9.5528, 175.0]
["2026-09-29T15:09:28.932653+00:00", "trade", 9.555, 5.0]
["2026-09-29T15:09:29.728879+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:09:29.729130+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:09:29.995629+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:09:30.069826+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:09:30.069861+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:09:30.069936+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:09:30.079023+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:09:30.133187+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:09:30.133237+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:09:30.143113+00:00", "trade", 9.555, 20.0]
["2026-09-29T15:09:30.152492+00:00", "trade", 9.555, 80.0]
["2026-09-29T15:09:30.152613+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:09:30.152959+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:09:30.414592+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:09:30.416486+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:09:30.519226+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:09:30.519231+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:09:35.997133+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:09:37.043194+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:09:38.451342+00:00", "trade", 9.555, 11.0]
["2026-09-29T15:09:38.977880+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:09:41.469538+00:00", "trade", 9.555, 125.0]
["2026-09-29T15:09:43.412869+00:00", "trade", 9.555, 10.0]
["2026-09-29T15:09:53.070313+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:09:59.995672+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:10:00.440345+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:10:00.440355+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:10:00.440786+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:10:00.440897+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:10:00.470728+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:10:00.505390+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:10:00.872414+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:10:01.004032+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:10:01.591506+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:10:16.912852+00:00", "trade", 9.555, 223.0]
["2026-09-29T15:10:17.506008+00:00", "trade", 9.555, 1.0]
["2026-09-29T15:10:18.705172+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:10:18.705322+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:10:18.705377+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:10:19.578407+00:00", "trade", 9.555, 600.0]
["2026-09-29T15:10:19.578407+00:00", "trade", 9.551, 75.0]
["2026-09-29T15:10:19.578546+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:10:19.578612+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:10:19.579189+00:00", "trade", 9.5517, 10.0]
["2026-09-29T15:10:19.581664+00:00", "trade", 9.55, 800.0]
["2026-09-29T15:10:19.581667+00:00", "trade", 9.55, 200.0]
["2026-09-29T15:10:19.581669+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:10:19.581670+00:00", "trade", 9.55, 500.0]
["2026-09-29T15:10:19.581673+00:00", "trade", 9.55, 400.0]
["2026-09-29T15:10:19.581744+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:10:19.581744+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:10:19.581781+00:00", "trade", 9.55, 200.0]
["2026-09-29T15:10:19.581784+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:10:19.581809+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:10:19.581824+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:10:19.581865+00:00", "trade", 9.55, 500.0]
["2026-09-29T15:10:19.581914+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:10:19.581924+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:10:19.581960+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:10:19.581980+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:10:19.582055+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:10:19.582135+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:10:19.582220+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:10:19.582376+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:10:19.582431+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:10:19.582491+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:10:19.582516+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:10:19.583393+00:00", "trade", 9.55, 600.0]
["2026-09-29T15:10:19.583669+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:10:19.583719+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:10:19.583749+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:10:19.583749+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:10:19.583764+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:10:19.583799+00:00", "trade", 9.55, 200.0]
["2026-09-29T15:10:19.583799+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:10:19.586343+00:00", "trade", 9.55, 300.0]
["2026-09-29T15:10:19.586343+00:00", "trade", 9.55, 215.0]
["2026-09-29T15:10:19.586345+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:10:19.586379+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:10:19.586410+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:10:19.586425+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:10:19.586455+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:10:19.587032+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:10:19.587137+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:10:19.587192+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:10:19.587209+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:10:19.588009+00:00", "trade", 9.55, 200.0]
["2026-09-29T15:10:19.588009+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:10:19.588059+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:10:19.588079+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:10:19.588084+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:10:19.588089+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:10:19.588089+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:10:19.588104+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:10:19.588104+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:10:19.588104+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:10:19.588114+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:10:19.588134+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:10:19.588179+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:10:19.588490+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:10:19.588655+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:10:19.588677+00:00", "trade", 9.55, 2.0]
["2026-09-29T15:10:19.589117+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:10:19.589583+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:10:19.593527+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:10:19.597757+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:10:19.597802+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:10:19.735440+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:10:19.735931+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:10:20.581920+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:10:20.582006+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:10:24.339147+00:00", "trade", 9.545, 100.0]
["2026-09-29T15:10:24.735034+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:10:26.295649+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:10:26.295654+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:10:26.297043+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:10:26.297128+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:10:26.297599+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:10:26.488999+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:10:26.489050+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:10:26.489060+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:10:26.489085+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:10:26.489335+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:10:26.510686+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:10:28.720940+00:00", "trade", 9.5482, 30.0]
["2026-09-29T15:10:28.723808+00:00", "trade", 9.55, 147.0]
["2026-09-29T15:10:29.995704+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:10:30.494644+00:00", "trade", 9.545, 10.0]
["2026-09-29T15:10:36.739946+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:10:36.803437+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:10:48.738219+00:00", "trade", 9.55, 4.0]
["2026-09-29T15:10:48.740724+00:00", "trade", 9.545, 1.0]
["2026-09-29T15:10:54.116288+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:10:54.322659+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:10:54.343643+00:00", "trade", 9.545, 100.0]
["2026-09-29T15:10:54.344461+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:10:54.479413+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:10:59.995736+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:11:07.022689+00:00", "trade", 9.55, 13.0]
["2026-09-29T15:11:07.961106+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:11:07.988752+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:11:07.988799+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:11:07.988807+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:11:07.988808+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:11:07.988808+00:00", "trade", 9.55, 800.0]
["2026-09-29T15:11:07.988811+00:00", "trade", 9.55, 500.0]
["2026-09-29T15:11:07.988814+00:00", "trade", 9.55, 300.0]
["2026-09-29T15:11:07.988814+00:00", "trade", 9.55, 500.0]
["2026-09-29T15:11:07.988817+00:00", "trade", 9.55, 5.0]
["2026-09-29T15:11:07.988837+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:11:07.988866+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:11:07.988866+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:11:07.988868+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:11:07.988878+00:00", "trade", 9.55, 198.0]
["2026-09-29T15:11:07.988878+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:11:07.988883+00:00", "trade", 9.55, 42.0]
["2026-09-29T15:11:07.988883+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:11:07.988887+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:11:07.988887+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:11:07.988887+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:11:07.988889+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:11:07.988889+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:11:07.988912+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:11:07.988937+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:11:07.988963+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:11:07.988965+00:00", "trade", 9.55, 200.0]
["2026-09-29T15:11:07.988968+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:11:07.989043+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:11:07.989043+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:11:07.989061+00:00", "trade", 9.55, 200.0]
["2026-09-29T15:11:07.989108+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:11:07.989183+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:11:07.989203+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:11:07.989323+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:11:07.989444+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:11:07.989491+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:11:07.989564+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:11:07.989865+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:11:07.989915+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:11:07.990976+00:00", "trade", 9.555, 16.0]
["2026-09-29T15:11:07.991006+00:00", "trade", 9.555, 54.0]
["2026-09-29T15:11:07.992250+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:11:07.994335+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:11:07.996976+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:11:08.108853+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:11:08.108858+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:11:08.111419+00:00", "trade", 9.555, 200.0]
["2026-09-29T15:11:08.988322+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:11:08.988377+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:11:09.571520+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:11:14.511447+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:11:14.912948+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:11:15.428587+00:00", "trade", 9.555, 200.0]
["2026-09-29T15:11:16.847980+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:11:23.797772+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:11:23.797777+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:11:23.797805+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:11:23.797807+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:11:23.797882+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:11:23.797961+00:00", "trade", 9.56, 439.0]
["2026-09-29T15:11:23.797992+00:00", "trade", 9.56, 113.0]
["2026-09-29T15:11:23.797994+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:11:23.798007+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:11:23.798027+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:11:23.798187+00:00", "trade", 9.56, 48.0]
["2026-09-29T15:11:23.798190+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:11:23.798193+00:00", "trade", 9.56, 200.0]
["2026-09-29T15:11:23.798308+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:11:23.798378+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:11:23.798443+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:11:23.798453+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:11:23.798453+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:11:23.798508+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:11:23.798563+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:11:23.798564+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:11:23.798878+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:11:23.798879+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:11:23.798888+00:00", "trade", 9.56, 40.0]
["2026-09-29T15:11:23.798888+00:00", "trade", 9.56, 200.0]
["2026-09-29T15:11:23.798904+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:11:23.798908+00:00", "trade", 9.56, 200.0]
["2026-09-29T15:11:23.799446+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:11:23.799708+00:00", "trade", 9.565, 1.0]
["2026-09-29T15:11:23.809936+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:11:23.899469+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:11:24.798018+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:11:24.798103+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:11:25.791874+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:11:29.995773+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:11:36.798214+00:00", "trade", 9.565, 25.0]
["2026-09-29T15:11:36.798214+00:00", "trade", 9.565, 25.0]
["2026-09-29T15:11:37.538351+00:00", "trade", 9.5552, 66.0]
["2026-09-29T15:11:37.884905+00:00", "trade", 9.5601, 1.0]
["2026-09-29T15:11:41.291478+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:11:51.809861+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:11:51.816672+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:11:51.816913+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:11:51.816963+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:11:51.817383+00:00", "trade", 9.565, 200.0]
["2026-09-29T15:11:51.828545+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:11:51.828620+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:11:51.828676+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:11:55.645645+00:00", "trade", 9.565, 200.0]
["2026-09-29T15:11:59.995796+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:12:01.452662+00:00", "trade", 9.5607, 1.0]
["2026-09-29T15:12:05.272364+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:12:08.074152+00:00", "trade", 9.565, 1.0]
["2026-09-29T15:12:12.019588+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:12:12.064480+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:12:21.707640+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:12:21.725282+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:12:21.725302+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:12:21.725337+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:12:21.725362+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:12:25.320652+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:12:27.106469+00:00", "trade", 9.565, 34.0]
["2026-09-29T15:12:27.107693+00:00", "trade", 9.57, 165.0]
["2026-09-29T15:12:27.107726+00:00", "trade", 9.57, 212.0]
["2026-09-29T15:12:27.107756+00:00", "trade", 9.57, 34.0]
["2026-09-29T15:12:27.107918+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:12:29.303686+00:00", "trade", 9.57, 18.0]
["2026-09-29T15:12:29.995823+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:12:31.581096+00:00", "trade", 9.57, 22.0]
["2026-09-29T15:12:31.581098+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:12:31.581099+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:12:31.581101+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:12:31.581108+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:12:31.581111+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:12:31.581113+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:12:31.581120+00:00", "trade", 9.57, 8.0]
["2026-09-29T15:12:31.581120+00:00", "trade", 9.57, 92.0]
["2026-09-29T15:12:31.581123+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:12:31.581128+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:12:31.581278+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:12:31.581278+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:12:31.581428+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:12:31.581428+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:12:31.581429+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:12:31.581599+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:12:31.581613+00:00", "trade", 9.57, 8.0]
["2026-09-29T15:12:31.581613+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:12:31.581699+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:31.582154+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:12:31.582165+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:31.582181+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:12:31.582200+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:31.582756+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:31.582827+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:31.582828+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:12:31.582846+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:12:31.583005+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:12:31.583009+00:00", "trade", 9.57, 5.0]
["2026-09-29T15:12:31.583011+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:12:31.583011+00:00", "trade", 9.57, 900.0]
["2026-09-29T15:12:31.583015+00:00", "trade", 9.57, 600.0]
["2026-09-29T15:12:31.583015+00:00", "trade", 9.57, 54.0]
["2026-09-29T15:12:31.583020+00:00", "trade", 9.57, 1100.0]
["2026-09-29T15:12:31.583020+00:00", "trade", 9.57, 700.0]
["2026-09-29T15:12:31.583022+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:31.583023+00:00", "trade", 9.57, 33.0]
["2026-09-29T15:12:31.583023+00:00", "trade", 9.57, 3.0]
["2026-09-29T15:12:31.583026+00:00", "trade", 9.57, 61.0]
["2026-09-29T15:12:31.583067+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:31.583072+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:31.583077+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:31.583118+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:31.583118+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:31.583123+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:31.583148+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:31.583152+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:31.583152+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:31.583165+00:00", "trade", 9.57, 289.0]
["2026-09-29T15:12:31.583172+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:31.583173+00:00", "trade", 9.57, 20.0]
["2026-09-29T15:12:31.583343+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:31.583378+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:12:31.583383+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:12:31.583408+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:12:31.583433+00:00", "trade", 9.57, 74.0]
["2026-09-29T15:12:31.583433+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:12:31.583439+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:12:31.583439+00:00", "trade", 9.57, 70.0]
["2026-09-29T15:12:31.583442+00:00", "trade", 9.57, 71.0]
["2026-09-29T15:12:31.583443+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:12:31.583444+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:12:31.583444+00:00", "trade", 9.57, 130.0]
["2026-09-29T15:12:31.583463+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:12:31.583523+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:12:31.583654+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:12:31.583714+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:12:31.583719+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:12:31.583724+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:12:31.583793+00:00", "trade", 9.57, 70.0]
["2026-09-29T15:12:31.584145+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:12:31.585152+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:12:31.585603+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:12:31.585832+00:00", "trade", 9.57, 25.0]
["2026-09-29T15:12:31.588540+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:12:31.607200+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:12:31.704066+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:12:31.704070+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:12:32.582211+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:12:32.582281+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:12:33.939167+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:12:33.939232+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:12:36.583307+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:12:39.674677+00:00", "trade", 9.565, 8.0]
["2026-09-29T15:12:41.706428+00:00", "trade", 9.5622, 100.0]
["2026-09-29T15:12:41.806840+00:00", "trade", 9.565, 8.0]
["2026-09-29T15:12:48.974868+00:00", "trade", 9.5629, 1.0]
["2026-09-29T15:12:48.996433+00:00", "trade", 9.5629, 1.0]
["2026-09-29T15:12:56.537623+00:00", "trade", 9.5597, 53.0]
["2026-09-29T15:12:59.536050+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:12:59.995840+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:04.707237+00:00", "trade", 9.565, 19.0]
["2026-09-29T15:13:04.707453+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:04.811145+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:08.000708+00:00", "trade", 9.567, 15.0]
["2026-09-29T15:13:11.332028+00:00", "trade", 9.565, 500.0]
["2026-09-29T15:13:15.555947+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:15.555952+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:15.556068+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:15.556228+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:15.556368+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:15.564458+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:15.564513+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:15.564633+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:15.564648+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:15.566432+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:15.569906+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:15.569926+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:15.606633+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:15.610984+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:16.013331+00:00", "trade", 9.565, 200.0]
["2026-09-29T15:13:16.013392+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:29.995858+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:32.327603+00:00", "trade", 9.5618, 2500.0]
["2026-09-29T15:13:32.328887+00:00", "trade", 9.565, 15.0]
["2026-09-29T15:13:32.329693+00:00", "trade", 9.565, 3.0]
["2026-09-29T15:13:32.330447+00:00", "trade", 9.565, 1.0]
["2026-09-29T15:13:32.671065+00:00", "trade", 9.5601, 54.0]
["2026-09-29T15:13:34.022906+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:34.022931+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:34.023277+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:34.023710+00:00", "trade", 9.56, 600.0]
["2026-09-29T15:13:34.023710+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:13:34.023713+00:00", "trade", 9.56, 400.0]
["2026-09-29T15:13:34.023713+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:34.023716+00:00", "trade", 9.56, 900.0]
["2026-09-29T15:13:34.023763+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:34.023767+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:13:34.023767+00:00", "trade", 9.56, 200.0]
["2026-09-29T15:13:34.023770+00:00", "trade", 9.56, 40.0]
["2026-09-29T15:13:34.023794+00:00", "trade", 9.56, 160.0]
["2026-09-29T15:13:34.023798+00:00", "trade", 9.56, 160.0]
["2026-09-29T15:13:34.023818+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:13:34.023818+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:13:34.023863+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:13:34.023953+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:13:34.024124+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:13:34.024164+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:13:34.024179+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:13:34.024344+00:00", "trade", 9.56, 30.0]
["2026-09-29T15:13:34.024353+00:00", "trade", 9.56, 600.0]
["2026-09-29T15:13:34.024353+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:13:34.024390+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:13:34.024426+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:13:34.024579+00:00", "trade", 9.56, 30.0]
["2026-09-29T15:13:34.024640+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:13:34.024678+00:00", "trade", 9.56, 30.0]
["2026-09-29T15:13:34.024690+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:13:34.024700+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:13:34.024708+00:00", "trade", 9.56, 30.0]
["2026-09-29T15:13:34.024772+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:13:34.024996+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:13:34.025821+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:13:34.027672+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:13:34.027783+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:13:34.029236+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:13:34.037671+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:13:34.129946+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:13:34.524355+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:13:35.638277+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:13:35.638332+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:13:35.639485+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:13:46.675126+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:13:46.675230+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:13:46.675275+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:13:46.675285+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:13:59.981705+00:00", "trade", 9.5653, 2.0]
["2026-09-29T15:13:59.995875+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:14:07.816906+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:14:07.816946+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:14:08.692771+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:14:09.699909+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:14:10.260880+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:14:10.261176+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:14:10.270979+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:14:10.271655+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:14:10.288801+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:14:17.118407+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:14:17.118450+00:00", "trade", 9.555, 1.0]
["2026-09-29T15:14:17.118472+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:14:18.270376+00:00", "trade", 9.555, 10.0]
["2026-09-29T15:14:20.323890+00:00", "trade", 9.555, 200.0]
["2026-09-29T15:14:27.453198+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:14:27.453339+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:14:28.926456+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:14:28.926501+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:14:29.995907+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:14:37.400161+00:00", "trade", 9.555, 100.0]
["2026-09-29T15:14:56.538724+00:00", "trade", 9.5608, 1.0]
["2026-09-29T15:14:57.551569+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:14:57.551572+00:00", "trade", 9.56, 200.0]
["2026-09-29T15:14:57.551635+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:14:57.551685+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:14:57.551700+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:14:57.551775+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:14:57.571121+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:14:57.571176+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:14:58.342297+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:14:58.342367+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:14:58.343546+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:14:58.343627+00:00", "trade", 9.56, 15.0]
["2026-09-29T15:14:58.348317+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:14:58.551626+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:14:59.995935+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:15:01.149356+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:15:01.163259+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:15:01.669870+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:15:01.675849+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:15:03.647970+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:15:03.648461+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:15:03.648521+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:15:03.648917+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:15:03.649714+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:15:09.815198+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:15:11.333728+00:00", "trade", 9.5605, 1.0]
["2026-09-29T15:15:13.015322+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:15:15.519936+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:15:15.520332+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:15:15.520382+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:15:18.977934+00:00", "trade", 9.56, 8.0]
["2026-09-29T15:15:18.977934+00:00", "trade", 9.56, 600.0]
["2026-09-29T15:15:18.977934+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:15:18.977939+00:00", "trade", 9.56, 1600.0]
["2026-09-29T15:15:18.977939+00:00", "trade", 9.56, 10.0]
["2026-09-29T15:15:18.977943+00:00", "trade", 9.56, 10.0]
["2026-09-29T15:15:18.977943+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:15:18.977943+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:15:18.977946+00:00", "trade", 9.56, 53.0]
["2026-09-29T15:15:18.977946+00:00", "trade", 9.56, 30.0]
["2026-09-29T15:15:18.977949+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:15:18.977949+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:15:18.977952+00:00", "trade", 9.56, 3.0]
["2026-09-29T15:15:18.977955+00:00", "trade", 9.56, 5.0]
["2026-09-29T15:15:18.977958+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:15:18.978014+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:15:18.978019+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:15:18.978024+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:15:18.978024+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:15:18.978079+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:15:18.978099+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:15:18.978100+00:00", "trade", 9.56, 274.0]
["2026-09-29T15:15:18.978102+00:00", "trade", 9.56, 193.0]
["2026-09-29T15:15:18.978105+00:00", "trade", 9.56, 193.0]
["2026-09-29T15:15:18.978105+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:15:18.978112+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:15:18.978112+00:00", "trade", 9.56, 1.0]
["2026-09-29T15:15:18.978112+00:00", "trade", 9.56, 1.0]
["2026-09-29T15:15:18.978115+00:00", "trade", 9.56, 6.0]
["2026-09-29T15:15:18.978115+00:00", "trade", 9.56, 10.0]
["2026-09-29T15:15:18.978144+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:15:18.978150+00:00", "trade", 9.56, 11.0]
["2026-09-29T15:15:18.978170+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:15:18.978265+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:15:18.978305+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:15:18.978310+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:15:18.978315+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:15:18.978360+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:15:18.978565+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:15:18.978575+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:15:18.978681+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:15:18.978691+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:15:18.978931+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:15:18.981969+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:15:18.983457+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:15:18.989802+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:15:18.989872+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:15:18.990489+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:15:19.078273+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:15:19.078323+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:15:20.032029+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:15:23.031911+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:15:26.760707+00:00", "trade", 9.5602, 1.0]
["2026-09-29T15:15:28.231975+00:00", "trade", 9.565, 50.0]
["2026-09-29T15:15:29.995962+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:15:30.794348+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:15:30.794403+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:15:33.557748+00:00", "trade", 9.565, 10.0]
["2026-09-29T15:15:33.995654+00:00", "trade", 9.565, 2.0]
["2026-09-29T15:15:34.667922+00:00", "trade", 9.565, 100.0]
["2026-09-29T15:15:34.668021+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:15:34.668076+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:15:34.752820+00:00", "trade", 9.565, 100.0]
["2026-09-29T15:15:34.752878+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:15:39.051572+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:15:39.596885+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:15:39.596936+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:15:39.597001+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:15:55.663677+00:00", "trade", 9.565, 10.0]
["2026-09-29T15:15:55.828277+00:00", "trade", 9.565, 90.0]
["2026-09-29T15:15:57.838040+00:00", "trade", 9.5613, 53.0]
["2026-09-29T15:15:59.995990+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:05.274968+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:13.794707+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:16:13.794710+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:16:13.794734+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:16:13.794758+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:13.794763+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:13.794764+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:16:13.794768+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:13.794768+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:13.794768+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:13.794848+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:13.794851+00:00", "trade", 9.57, 356.0]
["2026-09-29T15:16:13.794858+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:13.794873+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:13.794898+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:13.794917+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:16:13.794928+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:13.794938+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:13.794958+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:13.795063+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:13.795094+00:00", "trade", 9.57, 200.0]
["2026-09-29T15:16:13.795122+00:00", "trade", 9.57, 200.0]
["2026-09-29T15:16:13.795124+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:13.795126+00:00", "trade", 9.57, 44.0]
["2026-09-29T15:16:13.795126+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:16:13.795131+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:16:13.795204+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:13.795229+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:13.795374+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:13.795404+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:13.795468+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:16:13.795468+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:16:13.795471+00:00", "trade", 9.57, 81.0]
["2026-09-29T15:16:13.795471+00:00", "trade", 9.57, 119.0]
["2026-09-29T15:16:13.795882+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:16:13.796529+00:00", "trade", 9.57, 81.0]
["2026-09-29T15:16:13.796529+00:00", "trade", 9.57, 19.0]
["2026-09-29T15:16:13.815763+00:00", "trade", 9.57, 60.0]
["2026-09-29T15:16:13.816555+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:14.680724+00:00", "trade", 9.5631, 1.0]
["2026-09-29T15:16:14.794904+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:17.745755+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:18.766941+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:21.920269+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:23.819546+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:23.819558+00:00", "trade", 9.57, 148.0]
["2026-09-29T15:16:23.819621+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:23.819676+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:23.988558+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:23.988608+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:23.989430+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:24.242814+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:24.341263+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:25.124518+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:16:25.124568+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:25.125074+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:25.125134+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:25.355999+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:26.124579+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:27.291709+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:16:27.292074+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:28.926716+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:29.150263+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:29.151947+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:29.152147+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:29.432641+00:00", "trade", 9.565, 1.0]
["2026-09-29T15:16:29.433452+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:29.996012+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:30.056285+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:30.532910+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:32.197879+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:32.655062+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:33.573519+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:33.573569+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:34.108257+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:34.108322+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:38.271044+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:38.271049+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:38.272151+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:38.445850+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:39.019400+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:39.931763+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:39.932098+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:39.967673+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:39.967768+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:16:39.967787+00:00", "trade", 9.57, 300.0]
["2026-09-29T15:16:39.967787+00:00", "trade", 9.57, 1100.0]
["2026-09-29T15:16:39.967788+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:39.967789+00:00", "trade", 9.57, 600.0]
["2026-09-29T15:16:39.967792+00:00", "trade", 9.57, 800.0]
["2026-09-29T15:16:39.967795+00:00", "trade", 9.57, 3.0]
["2026-09-29T15:16:39.967795+00:00", "trade", 9.57, 15.0]
["2026-09-29T15:16:39.967835+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:16:39.967837+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:16:39.967844+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:16:39.967844+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:16:39.967844+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:16:39.967848+00:00", "trade", 9.57, 81.0]
["2026-09-29T15:16:39.967850+00:00", "trade", 9.57, 72.0]
["2026-09-29T15:16:39.967853+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:16:39.967853+00:00", "trade", 9.57, 81.0]
["2026-09-29T15:16:39.967853+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:16:39.967856+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:16:39.967859+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:16:39.967859+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:16:39.967909+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:16:39.967931+00:00", "trade", 9.57, 72.0]
["2026-09-29T15:16:39.967934+00:00", "trade", 9.57, 56.0]
["2026-09-29T15:16:39.967984+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:16:39.967994+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:16:39.968019+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:16:39.968019+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:16:39.968039+00:00", "trade", 9.57, 200.0]
["2026-09-29T15:16:39.968175+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:16:39.968175+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:16:39.968189+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:16:39.968229+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:16:39.968265+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:39.968465+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:39.968470+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:39.968650+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:39.969006+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:39.969147+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:39.969292+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:39.971888+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:39.973317+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:39.981005+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:40.115535+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:40.115535+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:40.711078+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:40.971238+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:41.937879+00:00", "trade", 9.5768, 100.0]
["2026-09-29T15:16:42.490620+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:43.256188+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:43.261315+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:43.539332+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:43.539437+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:44.344339+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:45.871530+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:46.034317+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:46.411455+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:48.949159+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:16:48.949162+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:16:48.949162+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:48.949213+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:48.949238+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:48.949258+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:48.949538+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:48.949899+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:49.949223+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:49.979841+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:49.980177+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:49.980919+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:50.520298+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:50.521947+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:50.525556+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:50.528397+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:50.668566+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:50.671212+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:50.671834+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:51.020374+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:51.020439+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:51.220335+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:51.220395+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:51.221322+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:51.971478+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:52.011233+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:52.011839+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:52.015082+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:52.471784+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:52.471839+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:52.471864+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:52.472591+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:52.647282+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:53.316716+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:53.713907+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:56.358233+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:56.358298+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:56.358613+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:56.424776+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:56.424851+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:57.447666+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:57.447706+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:57.447737+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:57.788518+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:57.788523+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:57.789079+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:16:58.809164+00:00", "trade", 9.5786, 70.0]
["2026-09-29T15:16:59.996044+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:01.454520+00:00", "trade", 9.5658, 1.0]
["2026-09-29T15:17:02.871400+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:02.871450+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:02.871781+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:02.871911+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:02.872728+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:02.873725+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:02.933112+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:04.118138+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:04.118143+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:04.118855+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:04.119140+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:04.123531+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:04.199577+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:04.233688+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:04.234129+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:04.234149+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:04.576692+00:00", "trade", 9.57, 5.0]
["2026-09-29T15:17:08.638072+00:00", "trade", 9.5799, 1000.0]
["2026-09-29T15:17:10.113823+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:17:14.523390+00:00", "trade", 9.5652, 100.0]
["2026-09-29T15:17:19.273537+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:19.274033+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:21.380956+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:17:21.380956+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:17:21.380959+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:21.381024+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:21.381030+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:21.381761+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:22.381020+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:29.996076+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:32.507360+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:32.507426+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:32.507761+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:32.508082+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:32.520692+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:32.589276+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:32.625848+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:32.625898+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:32.754469+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:32.761748+00:00", "trade", 9.575, 3.0]
["2026-09-29T15:17:32.762608+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:32.762944+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:33.558694+00:00", "trade", 9.5715, 2.0]
["2026-09-29T15:17:34.468729+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:17:34.468730+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:34.468841+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:34.469072+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:17:34.469526+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:17:34.469803+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:17:34.469909+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:34.470224+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:35.741889+00:00", "trade", 9.58, 3.0]
["2026-09-29T15:17:36.102821+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:37.117887+00:00", "trade", 9.58, 1.0]
["2026-09-29T15:17:42.403262+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:44.170715+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:44.881062+00:00", "trade", 9.58, 1.0]
["2026-09-29T15:17:48.711877+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:48.745643+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:48.745703+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:59.774917+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:59.774920+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:17:59.774920+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:17:59.774972+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:59.774992+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:59.775022+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:59.775298+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:59.775985+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:17:59.996104+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:00.774978+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:00.775033+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:00.775284+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:01.251949+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:01.465663+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:01.872376+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:01.872406+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:02.227592+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:02.227677+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:02.858404+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:04.038429+00:00", "trade", 9.563, 62.0]
["2026-09-29T15:18:05.361834+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:07.643187+00:00", "trade", 9.5798, 1.0]
["2026-09-29T15:18:07.665010+00:00", "trade", 9.5798, 1.0]
["2026-09-29T15:18:10.436360+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:18:10.436361+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:10.436670+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:18:10.437153+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:10.437154+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:18:10.437208+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:10.437223+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:10.437343+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:10.437369+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:10.437429+00:00", "trade", 9.57, 44.0]
["2026-09-29T15:18:10.437429+00:00", "trade", 9.57, 20.0]
["2026-09-29T15:18:10.437434+00:00", "trade", 9.57, 36.0]
["2026-09-29T15:18:10.437805+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:10.437855+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:10.469701+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:11.437214+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:12.520413+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:12.520473+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:12.521055+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:12.521110+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:12.564418+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:12.564483+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:13.063592+00:00", "trade", 9.58, 1.0]
["2026-09-29T15:18:15.029075+00:00", "trade", 9.5659, 100.0]
["2026-09-29T15:18:15.321960+00:00", "trade", 9.575, 1.0]
["2026-09-29T15:18:16.796695+00:00", "trade", 9.5727, 1.0]
["2026-09-29T15:18:19.141790+00:00", "trade", 9.58, 1.0]
["2026-09-29T15:18:21.091826+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:21.093896+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:21.094292+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:21.372669+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:21.372669+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:25.677815+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:26.418192+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:26.418193+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:18:26.418253+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:26.418428+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:26.418506+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:18:26.418508+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:26.418568+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:26.418954+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:18:26.418954+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:26.419024+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:26.419215+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:26.419234+00:00", "trade", 9.57, 64.0]
["2026-09-29T15:18:26.419237+00:00", "trade", 9.57, 36.0]
["2026-09-29T15:18:26.419646+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:26.423340+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:27.418258+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:28.508705+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:29.552279+00:00", "trade", 9.58, 1.0]
["2026-09-29T15:18:29.996121+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:30.019677+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:30.019742+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:30.202698+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:39.886210+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:18:39.886213+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:18:49.996129+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:57.567846+00:00", "trade", 9.575, 5.0]
["2026-09-29T15:18:58.022204+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:58.022269+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:58.022891+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:58.022956+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:58.022976+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:18:59.996154+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:00.495006+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:00.495377+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:00.496470+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:00.514363+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:00.514899+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:01.552680+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:01.657800+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:02.609376+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:12.698743+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:13.344546+00:00", "trade", 9.575, 428.0]
["2026-09-29T15:19:13.345337+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:13.510280+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:13.510349+00:00", "trade", 9.575, 506.0]
["2026-09-29T15:19:13.510415+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:17.175190+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:19:17.175190+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:17.175193+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:19:17.175246+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:17.175266+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:18.038235+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:19:18.038235+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:18.038290+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:18.038416+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:18.038563+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:19:18.038581+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:18.039137+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:18.039216+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:19:18.039498+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:19:18.039919+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:18.175247+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:29.996201+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:44.882699+00:00", "trade", 9.5743, 2.0]
["2026-09-29T15:19:53.309432+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:19:53.348916+00:00", "trade", 9.58, 1.0]
["2026-09-29T15:19:53.348979+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:19:53.349120+00:00", "trade", 9.58, 22.0]
["2026-09-29T15:19:53.350576+00:00", "trade", 9.58, 89.0]
["2026-09-29T15:19:53.352236+00:00", "trade", 9.58, 11.0]
["2026-09-29T15:19:56.164336+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:19:56.164339+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:19:56.164340+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:56.164410+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:56.164440+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:56.236607+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:56.868281+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:56.952035+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:57.164396+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:59.412759+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:19:59.996234+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:06.492275+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:08.168987+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:10.036154+00:00", "trade", 9.575, 8.0]
["2026-09-29T15:20:23.392849+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:23.393195+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:23.407153+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:23.668034+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:23.749633+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:25.815509+00:00", "trade", 9.5729, 1.0]
["2026-09-29T15:20:25.815873+00:00", "trade", 9.5729, 1.0]
["2026-09-29T15:20:26.060049+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:26.115742+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:26.469043+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:29.553703+00:00", "trade", 9.5763, 1.0]
["2026-09-29T15:20:29.996281+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:31.616880+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:36.106980+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:36.106984+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:20:36.107295+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:20:36.107742+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:20:36.108022+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:20:36.108419+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:36.108484+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:39.298183+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:42.777376+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:20:42.845563+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:20:42.845629+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:48.631796+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:48.631856+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:58.253890+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:20:59.996314+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:21:06.052573+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:21:06.060968+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:21:06.061028+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:21:06.061133+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:21:06.061178+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:21:10.493812+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:21:12.130243+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:21:12.130308+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:21:14.964562+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:21:15.511705+00:00", "trade", 9.577, 1.0]
["2026-09-29T15:21:18.713056+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:21:18.713056+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:21:18.713058+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:21:18.713122+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:21:19.713122+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:21:20.023777+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:21:27.184657+00:00", "trade", 9.575, 7.0]
["2026-09-29T15:21:29.977148+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:21:29.977150+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:21:29.977482+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:21:29.977939+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:21:29.977942+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:21:29.977997+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:21:29.978017+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:21:29.978022+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:21:29.978072+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:21:29.978219+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:21:29.978583+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:21:29.978643+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:21:29.996351+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:21:30.050775+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:21:30.946870+00:00", "trade", 9.575, 88.0]
["2026-09-29T15:21:30.977993+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:21:32.758720+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:21:32.758732+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:21:32.758858+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:21:32.759363+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:21:32.759526+00:00", "trade", 9.575, 299.0]
["2026-09-29T15:21:32.760211+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:21:32.760221+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:21:32.762337+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:21:32.764140+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:21:32.808927+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:21:32.809318+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:21:32.809475+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:21:32.809947+00:00", "trade", 9.575, 119.0]
["2026-09-29T15:21:32.847930+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:21:35.146237+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:21:35.331017+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:21:35.421873+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:21:37.283551+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:21:37.283566+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:21:37.283635+00:00", "trade", 9.57, 64.0]
["2026-09-29T15:21:37.283638+00:00", "trade", 9.57, 36.0]
["2026-09-29T15:21:37.283701+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:21:37.283746+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:21:37.283747+00:00", "trade", 9.57, 500.0]
["2026-09-29T15:21:37.283747+00:00", "trade", 9.57, 3.0]
["2026-09-29T15:21:37.283752+00:00", "trade", 9.57, 600.0]
["2026-09-29T15:21:37.283752+00:00", "trade", 9.57, 197.0]
["2026-09-29T15:21:37.283832+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:21:37.283834+00:00", "trade", 9.57, 403.0]
["2026-09-29T15:21:37.283837+00:00", "trade", 9.57, 400.0]
["2026-09-29T15:21:37.283897+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:21:37.283900+00:00", "trade", 9.57, 400.0]
["2026-09-29T15:21:37.283904+00:00", "trade", 9.57, 300.0]
["2026-09-29T15:21:37.283972+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:21:37.284192+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:21:37.284247+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:21:37.284373+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:21:37.284384+00:00", "trade", 9.57, 6.0]
["2026-09-29T15:21:37.284387+00:00", "trade", 9.57, 5.0]
["2026-09-29T15:21:37.284390+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:21:37.284413+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:21:37.284480+00:00", "trade", 9.57, 200.0]
["2026-09-29T15:21:37.284488+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:21:37.284584+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:21:37.284588+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:21:37.284621+00:00", "trade", 9.57, 136.0]
["2026-09-29T15:21:37.284648+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:37.284663+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:37.285014+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:37.285106+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:21:37.285139+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:21:37.285606+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:37.286032+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:21:37.288387+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:37.288463+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:37.289420+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:37.292432+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:37.295048+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:37.295103+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:37.296186+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:37.373214+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:37.401497+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:38.283812+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:21:39.191353+00:00", "trade", 9.565, 600.0]
["2026-09-29T15:21:39.205836+00:00", "trade", 9.565, 200.0]
["2026-09-29T15:21:56.929922+00:00", "trade", 9.5699, 100.0]
["2026-09-29T15:21:59.996394+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:04.668412+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:07.690706+00:00", "trade", 9.5713, 1.0]
["2026-09-29T15:22:14.599512+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:29.996426+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:37.526489+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:37.526539+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:37.526750+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:37.526800+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:37.526840+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:37.526991+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:37.530203+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:38.126593+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:38.126648+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:38.176893+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:38.280805+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:38.292904+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:39.995392+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:42.491425+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:42.533495+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:44.073873+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:44.073953+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:44.074229+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:44.075116+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:44.221329+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:44.221384+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:45.692818+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:46.988974+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:47.354810+00:00", "trade", 9.565, 1.0]
["2026-09-29T15:22:48.452624+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:48.452669+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:52.295548+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:52.295608+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:52.492963+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:53.653555+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:22:53.653642+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:55.042704+00:00", "trade", 9.5707, 1.0]
["2026-09-29T15:22:56.041828+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:58.787342+00:00", "trade", 9.5726, 100.0]
["2026-09-29T15:22:58.887583+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:58.892179+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:59.118824+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:22:59.996458+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:05.406439+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:05.408257+00:00", "trade", 9.561, 75.0]
["2026-09-29T15:23:05.408624+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:05.409229+00:00", "trade", 9.5617, 40.0]
["2026-09-29T15:23:05.410925+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:05.412553+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:05.412729+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:23:05.414879+00:00", "trade", 9.56, 57.0]
["2026-09-29T15:23:05.414879+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:05.414929+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:05.414984+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:05.414990+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:23:05.414990+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:23:05.415034+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:05.415038+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:23:05.415039+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:05.415054+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:05.415064+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:05.415094+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:05.415115+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:05.415861+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:05.415959+00:00", "trade", 9.56, 48.0]
["2026-09-29T15:23:05.415959+00:00", "trade", 9.56, 20.0]
["2026-09-29T15:23:05.415962+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:23:05.415965+00:00", "trade", 9.56, 160.0]
["2026-09-29T15:23:05.415968+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:23:05.415968+00:00", "trade", 9.56, 200.0]
["2026-09-29T15:23:05.416274+00:00", "trade", 9.56, 200.0]
["2026-09-29T15:23:05.416274+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:23:05.416277+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:05.416352+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:05.416707+00:00", "trade", 9.56, 1100.0]
["2026-09-29T15:23:05.416904+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:05.426026+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:05.426241+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.414940+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:06.523268+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:11.630474+00:00", "trade", 9.5685, 14.0]
["2026-09-29T15:23:11.631365+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:11.631425+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:11.676543+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:13.272031+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:13.281756+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:23:13.282401+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:13.282466+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:13.286035+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:13.315169+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:15.064168+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:16.471724+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:20.586884+00:00", "trade", 9.5697, 100.0]
["2026-09-29T15:23:20.587684+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:20.677503+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:21.847378+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:21.848356+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:26.284694+00:00", "trade", 9.565, 5.0]
["2026-09-29T15:23:29.996486+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:35.342662+00:00", "trade", 9.5689, 57.0]
["2026-09-29T15:23:35.388133+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:35.848313+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:35.848713+00:00", "trade", 9.5656, 1.0]
["2026-09-29T15:23:39.517424+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:39.520276+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:39.594989+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:39.595044+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:39.661958+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:39.662023+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:39.662089+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:40.622821+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:40.882123+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:40.882184+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:42.172812+00:00", "trade", 9.565, 291.0]
["2026-09-29T15:23:43.400965+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:43.400965+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:43.401031+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:43.572900+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:43.576619+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:43.576674+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:43.588337+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:46.331989+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:46.331994+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:46.332019+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:46.332024+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:46.332029+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:46.332079+00:00", "trade", 9.56, 20.0]
["2026-09-29T15:23:46.332079+00:00", "trade", 9.56, 80.0]
["2026-09-29T15:23:46.344744+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:46.348142+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:46.354713+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:46.414741+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:46.467131+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:49.878741+00:00", "trade", 9.5603, 1.0]
["2026-09-29T15:23:49.880894+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:49.899361+00:00", "trade", 9.5603, 1.0]
["2026-09-29T15:23:50.758648+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:55.977835+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:55.977835+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:55.977886+00:00", "trade", 9.56, 5.0]
["2026-09-29T15:23:57.458239+00:00", "trade", 9.56, 8.0]
["2026-09-29T15:23:58.209518+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:58.225687+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:58.225707+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:58.225717+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:58.226068+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:58.486232+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:58.486292+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:23:59.996513+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:02.062001+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:02.062256+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:02.062266+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:02.249783+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:02.249853+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:02.250154+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:03.283980+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:03.283980+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:03.284030+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:03.284040+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:03.386098+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:03.386163+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:03.386234+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:04.301804+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:05.453190+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:06.521604+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:06.521664+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:06.521979+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:08.345055+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:08.345125+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:08.345200+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:08.770378+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:08.770448+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:10.874187+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:10.874202+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:10.874688+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:10.875089+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:11.936525+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:24:11.936526+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:11.936581+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:11.936616+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:24:11.936616+00:00", "trade", 9.56, 200.0]
["2026-09-29T15:24:11.936616+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:11.936696+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:11.936712+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:11.936731+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:11.936741+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:11.936787+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:11.936807+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:11.936837+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:11.936874+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:24:11.937072+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:11.937163+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:24:11.937166+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:24:11.937268+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:11.937286+00:00", "trade", 9.56, 40.0]
["2026-09-29T15:24:11.937288+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:11.937289+00:00", "trade", 9.56, 60.0]
["2026-09-29T15:24:11.937328+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:11.937373+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:11.937373+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:11.937393+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:11.937638+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:24:11.938631+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:12.028615+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:12.028665+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:12.028680+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:12.712714+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:12.712784+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:12.712794+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:12.937359+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:12.937414+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:17.288088+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:19.748691+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:20.193841+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:21.461549+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:21.461620+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:21.461665+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:22.565292+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:22.565312+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:22.565357+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:22.565773+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:22.565823+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:22.565838+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:23.152976+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:29.520663+00:00", "trade", 9.56, 35.0]
["2026-09-29T15:24:29.996530+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:31.431701+00:00", "trade", 9.5605, 1.0]
["2026-09-29T15:24:31.520318+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:32.027491+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:34.186329+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:24:34.190800+00:00", "trade", 9.56, 700.0]
["2026-09-29T15:24:34.190877+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:34.190892+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:34.190900+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:24:34.191002+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:24:34.191057+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:24:34.191062+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:24:34.191082+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:24:34.191087+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:24:34.191092+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:24:34.191117+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:24:34.191297+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:24:34.191318+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:24:34.191328+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:24:34.191333+00:00", "trade", 9.56, 40.0]
["2026-09-29T15:24:34.191351+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:24:34.191353+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:24:34.191393+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:24:34.191405+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:24:34.191538+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:24:34.191608+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:34.191612+00:00", "trade", 9.56, 20.0]
["2026-09-29T15:24:34.192208+00:00", "trade", 9.555, 232.0]
["2026-09-29T15:24:34.195738+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:34.195793+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:34.196320+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:34.197663+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:34.203652+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:34.312772+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:34.312847+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:34.312907+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:34.320796+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:35.075859+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:39.175810+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:47.808098+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:48.502085+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:48.502140+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:48.502163+00:00", "trade", 9.56, 9.0]
["2026-09-29T15:24:48.502165+00:00", "trade", 9.56, 173.0]
["2026-09-29T15:24:48.502241+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:48.550365+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:48.577480+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:51.162880+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:51.163231+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:53.058514+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:53.063385+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:56.303129+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:57.512002+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:57.512127+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:57.778131+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:57.778324+00:00", "trade", 9.56, 40.0]
["2026-09-29T15:24:57.778328+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:24:57.778328+00:00", "trade", 9.56, 22.0]
["2026-09-29T15:24:57.778330+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:24:57.778333+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:24:57.778333+00:00", "trade", 9.56, 200.0]
["2026-09-29T15:24:57.778339+00:00", "trade", 9.56, 1400.0]
["2026-09-29T15:24:57.778341+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:24:57.778342+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:24:57.778345+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:24:57.778349+00:00", "trade", 9.56, 600.0]
["2026-09-29T15:24:57.778349+00:00", "trade", 9.56, 800.0]
["2026-09-29T15:24:57.778351+00:00", "trade", 9.56, 700.0]
["2026-09-29T15:24:57.778351+00:00", "trade", 9.56, 20.0]
["2026-09-29T15:24:57.778411+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:24:57.778432+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:24:57.778477+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:24:57.778492+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:24:57.778497+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:24:57.778502+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:24:57.778537+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:24:57.778592+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:24:57.778602+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:24:57.778605+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:24:57.778610+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:24:57.778610+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:24:57.778613+00:00", "trade", 9.56, 7.0]
["2026-09-29T15:24:57.778613+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:24:57.778619+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:24:57.778632+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:24:57.778657+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:24:57.778777+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:24:57.778782+00:00", "trade", 9.56, 60.0]
["2026-09-29T15:24:57.778785+00:00", "trade", 9.56, 200.0]
["2026-09-29T15:24:57.778788+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:24:57.778788+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:24:57.778790+00:00", "trade", 9.56, 200.0]
["2026-09-29T15:24:57.778800+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:24:57.778866+00:00", "trade", 9.56, 122.0]
["2026-09-29T15:24:57.778869+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:24:57.778872+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:24:57.778872+00:00", "trade", 9.56, 78.0]
["2026-09-29T15:24:57.779083+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:57.779168+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:57.779223+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:57.779765+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:57.779845+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:57.779910+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:57.779940+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:57.782656+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:57.783864+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:57.789583+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:57.789638+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:57.820740+00:00", "trade", 9.565, 1.0]
["2026-09-29T15:24:57.904872+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:57.904872+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:58.767331+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:58.786312+00:00", "trade", 9.5601, 28.0]
["2026-09-29T15:24:58.801928+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:58.801958+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:59.379669+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:24:59.996553+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:25:02.137219+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:25:03.170108+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:25:03.312843+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:25:06.873371+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:25:10.417699+00:00", "trade", 9.5601, 1.0]
["2026-09-29T15:25:14.303046+00:00", "trade", 9.565, 67.0]
["2026-09-29T15:25:29.996590+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:25:30.325463+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:25:30.325508+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:25:31.927149+00:00", "trade", 9.5699, 48.0]
["2026-09-29T15:25:34.208152+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:25:35.264276+00:00", "trade", 9.565, 26.0]
["2026-09-29T15:25:35.266910+00:00", "trade", 9.565, 1.0]
["2026-09-29T15:25:35.932132+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:25:36.093902+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:25:36.464508+00:00", "trade", 9.565, 6.0]
["2026-09-29T15:25:41.990110+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:25:42.814255+00:00", "trade", 9.5641, 1.0]
["2026-09-29T15:25:43.581710+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:25:47.876340+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:25:50.481608+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:25:52.380293+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:25:53.188994+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:25:54.406277+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:25:54.406282+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:25:54.406778+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:25:54.406788+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:25:54.407871+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:25:54.486633+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:25:54.486708+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:25:57.565218+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:25:57.565218+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:25:59.996623+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:26:00.957752+00:00", "trade", 9.5648, 1500.0]
["2026-09-29T15:26:05.245701+00:00", "trade", 9.5606, 1.0]
["2026-09-29T15:26:14.791873+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:26:15.672765+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:26:29.996649+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:26:32.880095+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:26:32.880140+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:26:32.880150+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:26:32.880195+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:26:32.880220+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:26:32.885081+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:26:32.915364+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:26:32.998942+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:26:33.161394+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:26:33.689777+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:26:36.570366+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:26:51.004002+00:00", "trade", 9.565, 100.0]
["2026-09-29T15:26:51.004381+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:26:51.004953+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:26:51.111085+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:26:51.696639+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:26:52.591702+00:00", "trade", 9.5611, 1.0]
["2026-09-29T15:26:55.578692+00:00", "trade", 9.565, 2.0]
["2026-09-29T15:26:59.996666+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:27:00.893877+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:27:00.894103+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:27:00.975487+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:27:04.959220+00:00", "trade", 9.565, 100.0]
["2026-09-29T15:27:04.959220+00:00", "trade", 9.565, 100.0]
["2026-09-29T15:27:04.960174+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:27:04.964238+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:27:08.283195+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:27:10.497675+00:00", "trade", 9.5662, 56.0]
["2026-09-29T15:27:11.630746+00:00", "trade", 9.565, 5.0]
["2026-09-29T15:27:13.218426+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:27:14.332288+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:27:14.577652+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:27:14.582388+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:27:16.516634+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:27:28.061536+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:27:28.061696+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:27:29.996698+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:27:42.081946+00:00", "trade", 9.565, 200.0]
["2026-09-29T15:27:42.083098+00:00", "trade", 9.565, 531.0]
["2026-09-29T15:27:42.089686+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:27:42.090497+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:27:42.589846+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:27:42.589846+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:27:42.815693+00:00", "trade", 9.5649, 1.0]
["2026-09-29T15:27:48.594007+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:27:53.993910+00:00", "trade", 9.565, 15.0]
["2026-09-29T15:27:59.996736+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:28:02.692444+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:28:03.069101+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:28:03.082666+00:00", "trade", 9.564, 1000.0]
["2026-09-29T15:28:07.556219+00:00", "trade", 9.5615, 100.0]
["2026-09-29T15:28:21.659192+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:28:21.884879+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:28:23.142481+00:00", "trade", 9.565, 100.0]
["2026-09-29T15:28:23.142689+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:28:23.175787+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:28:23.210961+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:28:23.211045+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:28:23.211051+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:28:23.212806+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:28:23.341512+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:28:23.341848+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:28:24.187226+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:28:29.996773+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:28:33.463256+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:28:33.717311+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:28:36.439068+00:00", "trade", 9.5655, 53.0]
["2026-09-29T15:28:37.587695+00:00", "trade", 9.5648, 1.0]
["2026-09-29T15:28:39.674965+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:28:40.848184+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:28:42.661766+00:00", "trade", 9.565, 5.0]
["2026-09-29T15:28:49.889896+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:28:49.890488+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:28:50.042520+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:28:50.042580+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:28:55.973656+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:28:55.973661+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:28:55.973677+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:28:55.973677+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:28:55.973691+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:28:55.973696+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:28:55.973747+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:28:55.973791+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:28:55.973812+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:28:55.973847+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:28:55.973852+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:28:55.974132+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:28:56.109981+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:28:56.110051+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:28:56.110322+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:28:56.998421+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:28:57.001288+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:28:59.996800+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:29:00.271711+00:00", "trade", 9.565, 2.0]
["2026-09-29T15:29:03.468010+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:29:06.641666+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:29:06.642082+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:29:15.179408+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:29:15.181959+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:29:15.182014+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:29:15.182029+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:29:15.182586+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:29:15.427328+00:00", "trade", 9.565, 30.0]
["2026-09-29T15:29:18.384289+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:29:18.384299+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:29:18.384364+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:29:18.384369+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:29:18.384655+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:29:18.525600+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:29:21.560471+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:29:21.560521+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:29:22.472392+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:29:23.322586+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:29:24.281840+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:29:24.281866+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:29:24.281915+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:29:24.281915+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:29:24.281916+00:00", "trade", 9.57, 54.0]
["2026-09-29T15:29:24.281918+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:29:24.281920+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:29:24.281921+00:00", "trade", 9.57, 70.0]
["2026-09-29T15:29:24.281942+00:00", "trade", 9.57, 52.0]
["2026-09-29T15:29:24.281949+00:00", "trade", 9.57, 178.0]
["2026-09-29T15:29:24.281949+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:29:24.281954+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:29:24.281954+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:29:24.281958+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:29:24.281958+00:00", "trade", 9.57, 70.0]
["2026-09-29T15:29:24.281963+00:00", "trade", 9.57, 30.0]
["2026-09-29T15:29:24.282123+00:00", "trade", 9.57, 122.0]
["2026-09-29T15:29:24.282123+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:29:24.282129+00:00", "trade", 9.57, 166.0]
["2026-09-29T15:29:24.282129+00:00", "trade", 9.57, 5.0]
["2026-09-29T15:29:24.282129+00:00", "trade", 9.57, 5.0]
["2026-09-29T15:29:24.282132+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:29:24.282201+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:29:24.282240+00:00", "trade", 9.57, 10.0]
["2026-09-29T15:29:24.282241+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:29:24.282246+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:29:24.282246+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:29:24.282294+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:29:24.282306+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:29:24.282336+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:29:24.282341+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:29:24.282406+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:29:24.282421+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:29:24.282586+00:00", "trade", 9.57, 133.0]
["2026-09-29T15:29:24.282589+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:29:24.282625+00:00", "trade", 9.57, 280.0]
["2026-09-29T15:29:24.282627+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:29:24.282664+00:00", "trade", 9.57, 500.0]
["2026-09-29T15:29:24.282709+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:29:24.282820+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:29:24.282823+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:29:24.282868+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:29:24.283329+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:29:24.283479+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:29:24.283488+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:29:24.283489+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:29:24.283514+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:29:24.283948+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:29:24.284168+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:29:24.284171+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:29:24.284547+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:29:24.284812+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:29:24.284814+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:29:24.285169+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:29:24.285519+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:29:24.285521+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:29:24.285704+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:29:24.285792+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:29:24.285870+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:29:24.286135+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:29:24.286135+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:29:24.286393+00:00", "trade", 9.57, 77.0]
["2026-09-29T15:29:24.286393+00:00", "trade", 9.57, 23.0]
["2026-09-29T15:29:24.286997+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:29:24.287649+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:29:24.294636+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:29:24.295523+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:29:24.374691+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:29:24.374992+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:29:24.375202+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:29:24.641698+00:00", "trade", 9.5683, 1.0]
["2026-09-29T15:29:25.282868+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:29:26.332387+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:29:27.152004+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:29:27.262472+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:29:29.555591+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:29:29.555596+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:29:29.996822+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:29:30.375133+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:29:30.573605+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:29:32.691468+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:29:36.191549+00:00", "trade", 9.575, 200.0]
["2026-09-29T15:29:36.191902+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:29:36.192534+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:29:40.544615+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:29:40.783244+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:29:53.957407+00:00", "trade", 9.5677, 25.0]
["2026-09-29T15:29:59.996855+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:30:00.154455+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:30:09.519777+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:30:09.520384+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:30:09.540186+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:30:13.578746+00:00", "trade", 9.5799, 2.0]
["2026-09-29T15:30:17.922258+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:30:17.922318+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:30:20.796714+00:00", "trade", 9.57, 1.0]
["2026-09-29T15:30:29.996887+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:30:30.645275+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:30:30.645386+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:30:32.468747+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:30:32.469058+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:30:32.863126+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:30:32.863186+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:30:32.864073+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:30:38.320089+00:00", "trade", 9.58, 24.0]
["2026-09-29T15:30:38.326979+00:00", "trade", 9.575, 5.0]
["2026-09-29T15:30:41.774693+00:00", "trade", 9.575, 1.0]
["2026-09-29T15:30:42.815604+00:00", "trade", 9.5678, 2.0]
["2026-09-29T15:30:46.274658+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:30:46.275284+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:30:46.275786+00:00", "trade", 9.58, 155.0]
["2026-09-29T15:30:46.275816+00:00", "trade", 9.58, 242.0]
["2026-09-29T15:30:46.319584+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:30:52.186363+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:30:52.186388+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:30:52.186422+00:00", "trade", 9.58, 77.0]
["2026-09-29T15:30:52.186425+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:30:52.186428+00:00", "trade", 9.58, 23.0]
["2026-09-29T15:30:52.186433+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:30:52.193666+00:00", "trade", 9.58, 24.0]
["2026-09-29T15:30:52.193715+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:30:52.193725+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:30:52.194195+00:00", "trade", 9.58, 176.0]
["2026-09-29T15:30:52.194236+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:30:52.194237+00:00", "trade", 9.58, 600.0]
["2026-09-29T15:30:52.200279+00:00", "trade", 9.58, 200.0]
["2026-09-29T15:30:53.193726+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:30:57.933234+00:00", "trade", 9.575, 34.0]
["2026-09-29T15:30:59.996919+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:01.731534+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:01.731584+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:04.599056+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:04.599091+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:04.599111+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:06.828815+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:14.312563+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:14.312628+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:15.428705+00:00", "trade", 9.5729, 1.0]
["2026-09-29T15:31:19.436089+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:31:19.436092+00:00", "trade", 9.58, 14.0]
["2026-09-29T15:31:19.436095+00:00", "trade", 9.58, 86.0]
["2026-09-29T15:31:19.436097+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:19.436152+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:19.436177+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:19.436177+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:19.436513+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:19.437400+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:19.481069+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:19.481079+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:19.481144+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:20.436163+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:24.887686+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:25.519481+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:25.519496+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:25.519566+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:25.520142+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:27.593749+00:00", "trade", 9.575, 500.0]
["2026-09-29T15:31:29.691930+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:29.752985+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:29.753025+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:29.996951+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:35.216639+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:35.216684+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:35.585292+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:35.585672+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:35.585743+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:36.120546+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:39.473549+00:00", "trade", 9.575, 384.0]
["2026-09-29T15:31:43.345548+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:43.345733+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:43.346180+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:43.347052+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:43.358128+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:44.892160+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:44.892877+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:53.992523+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:57.663563+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:57.663618+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:57.663624+00:00", "trade", 9.575, 7800.0]
["2026-09-29T15:31:57.664565+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:57.751588+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:57.892949+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:57.894468+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:58.874632+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:58.874702+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:58.875468+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:58.875579+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:31:59.996979+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:00.555604+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:00.556085+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:00.556451+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:00.562510+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:02.813566+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:32:02.813566+00:00", "trade", 9.58, 57.0]
["2026-09-29T15:32:02.813569+00:00", "trade", 9.58, 42.0]
["2026-09-29T15:32:02.813570+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:02.813572+00:00", "trade", 9.58, 1.0]
["2026-09-29T15:32:02.813625+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:02.813650+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:02.813670+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:02.813675+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:02.814492+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:02.814577+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:02.816271+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:02.878690+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:02.964163+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:03.813636+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:03.813916+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:03.813991+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:03.813996+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:06.409711+00:00", "trade", 9.5759, 1.0]
["2026-09-29T15:32:08.529353+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:08.529409+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:08.529749+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:08.530416+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:08.530922+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:08.568637+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:08.568647+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:08.568704+00:00", "trade", 9.57, 5000.0]
["2026-09-29T15:32:08.569023+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:08.569860+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:08.831222+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:09.913389+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:09.913389+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:09.913439+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:09.970349+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:11.358690+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:11.358740+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:29.997006+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:37.021821+00:00", "trade", 9.57, 2.0]
["2026-09-29T15:32:42.360487+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:42.360489+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:32:42.360492+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:32:42.360547+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:42.360562+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:42.360873+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:42.811150+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:43.098249+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:43.098254+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:43.098614+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:43.098880+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:43.098890+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:43.360548+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:43.908906+00:00", "trade", 9.5728, 100.0]
["2026-09-29T15:32:44.306851+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:44.306921+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:44.307889+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:44.307959+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:44.308199+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:58.934700+00:00", "trade", 9.5734, 1.0]
["2026-09-29T15:32:58.935912+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:58.935962+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:32:59.997033+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:33:02.364814+00:00", "trade", 9.575, 422.0]
["2026-09-29T15:33:07.145533+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:33:11.615430+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:33:11.615496+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:33:11.615506+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:33:11.944133+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:33:11.944208+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:33:11.944940+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:33:25.765110+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:33:25.765112+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:33:25.765112+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:33:25.765180+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:33:25.765195+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:33:25.765195+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:33:25.765210+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:33:25.765285+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:33:25.765486+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:33:25.765931+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:33:25.783428+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:33:25.783478+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:33:25.890528+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:33:26.765176+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:33:29.997056+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:33:30.885716+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:33:30.885771+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:33:30.885786+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:33:30.885852+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:33:36.717712+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:33:36.717767+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:33:38.534300+00:00", "trade", 9.575, 10.0]
["2026-09-29T15:33:39.372016+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:33:39.372553+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:33:39.372613+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:33:46.538880+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:33:50.674471+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:33:51.443697+00:00", "trade", 9.5734, 1.0]
["2026-09-29T15:33:52.592909+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:33:52.592964+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:33:52.905147+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:33:52.905208+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:33:59.997083+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:34:02.223484+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:34:02.223487+00:00", "trade", 9.575, 100.0]
["2026-09-29T15:34:02.593465+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:34:02.593520+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:34:02.593525+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:34:10.638389+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:34:12.395021+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:34:13.204630+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:34:13.204734+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:34:13.204794+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:34:13.204801+00:00", "trade", 9.57, 500.0]
["2026-09-29T15:34:13.204809+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:34:13.204849+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:34:13.205225+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:34:13.205334+00:00", "trade", 9.57, 2100.0]
["2026-09-29T15:34:13.205391+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:34:13.205848+00:00", "trade", 9.57, 2200.0]
["2026-09-29T15:34:13.205997+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:34:13.205999+00:00", "trade", 9.57, 500.0]
["2026-09-29T15:34:13.205999+00:00", "trade", 9.57, 200.0]
["2026-09-29T15:34:13.206002+00:00", "trade", 9.57, 200.0]
["2026-09-29T15:34:13.206002+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:34:13.206063+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:34:13.206067+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:34:13.206083+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:34:13.206097+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:34:13.206224+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:34:13.206378+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:34:13.206383+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:34:13.206389+00:00", "trade", 9.57, 34.0]
["2026-09-29T15:34:13.206488+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:34:13.206551+00:00", "trade", 9.57, 54.0]
["2026-09-29T15:34:13.206558+00:00", "trade", 9.57, 600.0]
["2026-09-29T15:34:13.206558+00:00", "trade", 9.57, 200.0]
["2026-09-29T15:34:13.206560+00:00", "trade", 9.57, 14.0]
["2026-09-29T15:34:13.206578+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:34:13.206579+00:00", "trade", 9.57, 500.0]
["2026-09-29T15:34:13.206579+00:00", "trade", 9.57, 400.0]
["2026-09-29T15:34:13.206581+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:34:13.206630+00:00", "trade", 9.57, 90.0]
["2026-09-29T15:34:13.206649+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:34:13.206674+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:34:13.206734+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:34:13.206804+00:00", "quote", 9.57, 9.57]
["2026-09-29T15:34:13.206813+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:34:13.206816+00:00", "trade", 9.57, 768.0]
["2026-09-29T15:34:13.206967+00:00", "trade", 9.57, 200.0]
["2026-09-29T15:34:13.206967+00:00", "trade", 9.57, 600.0]
["2026-09-29T15:34:13.206969+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:34:13.206972+00:00", "trade", 9.57, 200.0]
["2026-09-29T15:34:13.207138+00:00", "trade", 9.57, 250.0]
["2026-09-29T15:34:13.207171+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:34:13.207315+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:34:13.207390+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:34:13.207396+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:34:13.207681+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:34:13.212097+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:34:13.219384+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:34:13.219449+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:34:13.227108+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:34:13.234545+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:34:13.301499+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:34:13.301555+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:34:13.334252+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:34:14.206063+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:34:27.702432+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:34:29.600059+00:00", "trade", 9.565, 12.0]
["2026-09-29T15:34:29.997115+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:34:32.020050+00:00", "trade", 9.56, 2.0]
["2026-09-29T15:34:33.719101+00:00", "trade", 9.5667, 3888.0]
["2026-09-29T15:34:40.452253+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:34:40.787376+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:34:47.481362+00:00", "trade", 9.565, 1.0]
["2026-09-29T15:34:47.920711+00:00", "trade", 9.5694, 1.0]
["2026-09-29T15:34:59.997143+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:35:00.013928+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:35:00.135091+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:35:21.002825+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:35:21.002840+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:35:21.002890+00:00", "trade", 9.56, 50.0]
["2026-09-29T15:35:21.002890+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:35:21.003201+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:35:21.003387+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:35:21.003393+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:35:21.003393+00:00", "trade", 9.56, 200.0]
["2026-09-29T15:35:21.003396+00:00", "trade", 9.56, 200.0]
["2026-09-29T15:35:21.003442+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:35:21.003457+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:35:21.003492+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:35:21.005937+00:00", "trade", 9.56, 25.0]
["2026-09-29T15:35:21.016322+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:35:21.016393+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:35:21.016448+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:35:21.018293+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:35:21.095406+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:35:21.095406+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:35:21.095411+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:35:22.003448+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:35:29.997160+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:35:30.690837+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:35:32.307505+00:00", "trade", 9.565, 4.0]
["2026-09-29T15:35:37.113508+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:35:37.126740+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:35:39.468713+00:00", "trade", 9.56, 10.0]
["2026-09-29T15:35:39.823224+00:00", "trade", 9.5716, 32.0]
["2026-09-29T15:35:41.273899+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:35:41.274270+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:35:42.984752+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:35:42.984803+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:35:42.985304+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:35:44.665574+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:35:44.665940+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:35:44.998700+00:00", "trade", 9.5687, 1.0]
["2026-09-29T15:35:47.633314+00:00", "trade", 9.565, 500.0]
["2026-09-29T15:35:47.633751+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:35:47.633751+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:35:47.633937+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:35:47.803079+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:35:47.803440+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:35:47.960962+00:00", "trade", 9.56, 15.0]
["2026-09-29T15:35:49.811659+00:00", "trade", 9.565, 22.0]
["2026-09-29T15:35:51.293911+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:35:51.294192+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:35:51.294763+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:35:53.849901+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:35:53.850267+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:35:59.997188+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:36:09.233948+00:00", "trade", 9.571, 49.0]
["2026-09-29T15:36:13.062214+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:36:13.147011+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:36:16.118281+00:00", "trade", 9.571, 53.0]
["2026-09-29T15:36:16.659915+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:36:16.660747+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:36:16.661208+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:36:16.661268+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:36:16.761532+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:36:16.761732+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:36:18.911571+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:36:18.911571+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:36:18.911571+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:36:18.911626+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:36:18.911641+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:36:18.911651+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:36:18.911676+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:36:18.911706+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:36:18.911932+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:36:18.911944+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:36:18.911956+00:00", "trade", 9.56, 140.0]
["2026-09-29T15:36:18.911956+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:36:18.911972+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:36:18.911987+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:36:18.912085+00:00", "trade", 9.56, 1100.0]
["2026-09-29T15:36:18.912088+00:00", "trade", 9.56, 6.0]
["2026-09-29T15:36:18.912098+00:00", "trade", 9.56, 20.0]
["2026-09-29T15:36:18.912101+00:00", "trade", 9.56, 200.0]
["2026-09-29T15:36:18.912101+00:00", "trade", 9.56, 20.0]
["2026-09-29T15:36:18.912103+00:00", "trade", 9.56, 10.0]
["2026-09-29T15:36:18.912107+00:00", "trade", 9.56, 5.0]
["2026-09-29T15:36:18.912122+00:00", "trade", 9.56, 160.0]
["2026-09-29T15:36:18.912125+00:00", "trade", 9.56, 60.0]
["2026-09-29T15:36:18.912130+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:36:18.912130+00:00", "trade", 9.56, 60.0]
["2026-09-29T15:36:18.912135+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:36:18.912135+00:00", "trade", 9.56, 200.0]
["2026-09-29T15:36:18.912140+00:00", "trade", 9.56, 12.0]
["2026-09-29T15:36:18.912140+00:00", "trade", 9.56, 60.0]
["2026-09-29T15:36:18.912152+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:36:18.912194+00:00", "trade", 9.56, 400.0]
["2026-09-29T15:36:18.912198+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:36:18.912293+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:36:18.912308+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:36:18.912308+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:36:18.912383+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:36:18.912418+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:36:18.912574+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:36:18.912576+00:00", "trade", 9.56, 200.0]
["2026-09-29T15:36:18.912579+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:18.912654+00:00", "trade", 9.56, 58.0]
["2026-09-29T15:36:18.912696+00:00", "trade", 9.56, 258.0]
["2026-09-29T15:36:18.912897+00:00", "trade", 9.56, 250.0]
["2026-09-29T15:36:18.913117+00:00", "trade", 9.56, 125.0]
["2026-09-29T15:36:18.913264+00:00", "trade", 9.56, 280.0]
["2026-09-29T15:36:18.913300+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:18.913350+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:18.914789+00:00", "trade", 9.56, 125.0]
["2026-09-29T15:36:18.915992+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:18.917615+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:18.918361+00:00", "trade", 9.5606, 1.0]
["2026-09-29T15:36:18.918407+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:18.918463+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:18.919625+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:18.923575+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:18.932115+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:18.932160+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:18.997741+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:19.000964+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:19.014120+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:19.911622+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:19.914366+00:00", "trade", 9.56, 407.0]
["2026-09-29T15:36:20.621343+00:00", "trade", 9.555, 30.0]
["2026-09-29T15:36:29.005834+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:29.997210+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:30.915720+00:00", "trade", 9.555, 2.0]
["2026-09-29T15:36:40.459610+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:36:41.345825+00:00", "trade", 9.56, 1.0]
["2026-09-29T15:36:59.997237+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:37:06.947060+00:00", "trade", 9.555, 100.0]
["2026-09-29T15:37:15.077938+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:37:15.078024+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:37:15.078035+00:00", "trade", 9.55, 5.0]
["2026-09-29T15:37:15.158851+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:37:17.577069+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:37:17.577154+00:00", "trade", 9.55, 10.0]
["2026-09-29T15:37:18.711529+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:37:18.711685+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:37:19.594756+00:00", "trade", 9.555, 100.0]
["2026-09-29T15:37:19.594817+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:37:20.572622+00:00", "trade", 9.555, 100.0]
["2026-09-29T15:37:20.579116+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:37:20.579126+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:37:20.579353+00:00", "trade", 9.555, 100.0]
["2026-09-29T15:37:20.579353+00:00", "trade", 9.555, 150.0]
["2026-09-29T15:37:21.157385+00:00", "trade", 9.5696, 65.0]
["2026-09-29T15:37:26.009701+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:37:27.319254+00:00", "trade", 9.5598, 24.0]
["2026-09-29T15:37:28.904608+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:37:28.905049+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:37:29.997250+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:37:31.072857+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:37:31.072986+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:37:33.504465+00:00", "trade", 9.555, 90.0]
["2026-09-29T15:37:33.504520+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:37:33.527936+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:37:41.247567+00:00", "trade", 9.5666, 100.0]
["2026-09-29T15:37:43.611985+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:37:49.380686+00:00", "trade", 9.555, 5.0]
["2026-09-29T15:37:49.871869+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:37:52.685859+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:37:59.997272+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:01.972166+00:00", "trade", 9.555, 2.0]
["2026-09-29T15:38:04.943042+00:00", "trade", 9.56, 4.0]
["2026-09-29T15:38:07.071320+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:13.245415+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:13.258421+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:15.992098+00:00", "trade", 9.5585, 8.0]
["2026-09-29T15:38:17.735285+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:18.376575+00:00", "trade", 9.55, 10.0]
["2026-09-29T15:38:18.732989+00:00", "trade", 9.555, 5.0]
["2026-09-29T15:38:18.922729+00:00", "trade", 9.5569, 1.0]
["2026-09-29T15:38:20.712639+00:00", "trade", 9.5599, 100.0]
["2026-09-29T15:38:21.469846+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:24.481864+00:00", "trade", 9.555, 237.0]
["2026-09-29T15:38:26.740746+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:28.413659+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:29.520524+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:29.997300+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:31.915704+00:00", "trade", 9.5558, 1.0]
["2026-09-29T15:38:36.209074+00:00", "trade", 9.555, 2.0]
["2026-09-29T15:38:38.976578+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:43.924088+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.052333+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:44.785220+00:00", "trade", 9.555, 20.0]
["2026-09-29T15:38:49.852958+00:00", "trade", 9.555, 10.0]
["2026-09-29T15:38:53.724522+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:38:55.049640+00:00", "trade", 9.555, 1000.0]
["2026-09-29T15:38:59.997327+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:39:03.740253+00:00", "trade", 9.555, 100.0]
["2026-09-29T15:39:09.685622+00:00", "trade", 9.5592, 26.0]
["2026-09-29T15:39:17.661679+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:39:19.212361+00:00", "trade", 9.555, 5.0]
["2026-09-29T15:39:19.212932+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:39:28.028927+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:39:28.029003+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:39:28.029003+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:39:28.029374+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:39:28.029434+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:39:28.034205+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:39:28.041778+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:39:28.041783+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:39:28.041813+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:39:28.041813+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:39:28.041857+00:00", "trade", 9.56, 60.0]
["2026-09-29T15:39:28.041857+00:00", "trade", 9.56, 110.0]
["2026-09-29T15:39:28.142052+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:39:28.142122+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:39:28.590264+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:39:28.590324+00:00", "trade", 9.558, 11.0]
["2026-09-29T15:39:29.288692+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:39:29.997344+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:39:31.074704+00:00", "trade", 9.556, 1.0]
["2026-09-29T15:39:36.409852+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:39:36.409854+00:00", "trade", 9.56, 200.0]
["2026-09-29T15:39:36.409907+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:39:36.410644+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:39:37.409913+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:39:37.787336+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:39:39.543747+00:00", "trade", 9.56, 32.0]
["2026-09-29T15:39:41.043669+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:39:41.202001+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:39:54.369466+00:00", "trade", 9.5591, 26.0]
["2026-09-29T15:39:59.997366+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:03.299588+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:40:03.299588+00:00", "trade", 9.56, 16.0]
["2026-09-29T15:40:03.299591+00:00", "trade", 9.56, 7.0]
["2026-09-29T15:40:03.299591+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:40:03.299612+00:00", "trade", 9.56, 900.0]
["2026-09-29T15:40:03.299612+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:40:03.299618+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:40:03.299618+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:40:03.299619+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:03.299621+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:40:03.299624+00:00", "trade", 9.56, 32.0]
["2026-09-29T15:40:03.299624+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:40:03.299630+00:00", "trade", 9.56, 34.0]
["2026-09-29T15:40:03.299644+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:40:03.299648+00:00", "trade", 9.56, 35.0]
["2026-09-29T15:40:03.299654+00:00", "trade", 9.56, 200.0]
["2026-09-29T15:40:03.299658+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:40:03.299658+00:00", "trade", 9.56, 200.0]
["2026-09-29T15:40:03.299663+00:00", "trade", 9.56, 14.0]
["2026-09-29T15:40:03.299663+00:00", "trade", 9.56, 5.0]
["2026-09-29T15:40:03.299666+00:00", "trade", 9.56, 177.0]
["2026-09-29T15:40:03.299669+00:00", "trade", 9.56, 20.0]
["2026-09-29T15:40:03.299669+00:00", "trade", 9.56, 90.0]
["2026-09-29T15:40:03.299675+00:00", "trade", 9.56, 22.0]
["2026-09-29T15:40:03.299679+00:00", "trade", 9.56, 22.0]
["2026-09-29T15:40:03.299679+00:00", "trade", 9.56, 200.0]
["2026-09-29T15:40:03.299685+00:00", "trade", 9.56, 5.0]
["2026-09-29T15:40:03.299685+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:40:03.299687+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:40:03.299687+00:00", "trade", 9.56, 60.0]
["2026-09-29T15:40:03.299690+00:00", "trade", 9.56, 8.0]
["2026-09-29T15:40:03.299690+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:40:03.299693+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:40:03.299693+00:00", "trade", 9.56, 22.0]
["2026-09-29T15:40:03.299693+00:00", "trade", 9.56, 35.0]
["2026-09-29T15:40:03.299699+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:40:03.299714+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:40:03.299714+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:40:03.299774+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:40:03.299865+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:40:03.299870+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:40:03.299870+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:40:03.299940+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:40:03.299945+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:40:03.299950+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:40:03.299960+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:40:03.300065+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:03.300105+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:03.300110+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:03.300210+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:03.300666+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:03.301438+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:03.303644+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:03.303789+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:03.305147+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:03.309954+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:03.312625+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:03.343273+00:00", "trade", 9.565, 32.0]
["2026-09-29T15:40:03.405005+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:03.405010+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:12.070944+00:00", "trade", 9.565, 400.0]
["2026-09-29T15:40:25.482699+00:00", "trade", 9.5593, 1.0]
["2026-09-29T15:40:29.997394+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:36.539710+00:00", "trade", 9.56, 10.0]
["2026-09-29T15:40:36.540546+00:00", "trade", 9.56, 2.0]
["2026-09-29T15:40:37.597760+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:37.597893+00:00", "trade", 9.56, 5.0]
["2026-09-29T15:40:38.021934+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:38.022085+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:57.235392+00:00", "trade", 9.565, 200.0]
["2026-09-29T15:40:57.994267+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:57.994327+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:57.994372+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:57.994878+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:57.995043+00:00", "trade", 9.565, 20.0]
["2026-09-29T15:40:57.995082+00:00", "trade", 9.565, 15.0]
["2026-09-29T15:40:57.995085+00:00", "trade", 9.565, 50.0]
["2026-09-29T15:40:58.084274+00:00", "trade", 9.565, 11.0]
["2026-09-29T15:40:58.096856+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:58.097613+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:58.159970+00:00", "trade", 9.565, 33.0]
["2026-09-29T15:40:58.160032+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:58.162688+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:40:59.997422+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:41:08.673754+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:41:08.674671+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:41:09.235150+00:00", "trade", 9.5595, 43.0]
["2026-09-29T15:41:27.867699+00:00", "trade", 9.5608, 1.0]
["2026-09-29T15:41:29.997448+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:41:37.154238+00:00", "trade", 9.565, 200.0]
["2026-09-29T15:41:42.032302+00:00", "trade", 9.565, 10.0]
["2026-09-29T15:41:50.522141+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:41:50.572837+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:41:50.572887+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:41:50.626149+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:41:50.876279+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:41:50.878980+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:41:50.879031+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:41:50.879106+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:41:50.883431+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:41:50.925907+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:41:50.925967+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:41:52.037043+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:41:52.892023+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:41:52.892479+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:41:54.231888+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:41:54.231949+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:41:54.234134+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:41:54.234202+00:00", "trade", 9.56, 250.0]
["2026-09-29T15:41:54.234209+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:41:54.234686+00:00", "trade", 9.56, 37.0]
["2026-09-29T15:41:54.234686+00:00", "trade", 9.56, 40.0]
["2026-09-29T15:41:54.234689+00:00", "trade", 9.56, 200.0]
["2026-09-29T15:41:54.234695+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:41:54.234735+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:41:54.234737+00:00", "trade", 9.56, 1100.0]
["2026-09-29T15:41:54.234740+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:41:54.234743+00:00", "trade", 9.56, 700.0]
["2026-09-29T15:41:54.234743+00:00", "trade", 9.56, 500.0]
["2026-09-29T15:41:54.234746+00:00", "trade", 9.56, 600.0]
["2026-09-29T15:41:54.234746+00:00", "trade", 9.56, 600.0]
["2026-09-29T15:41:54.234750+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:41:54.234750+00:00", "trade", 9.56, 900.0]
["2026-09-29T15:41:54.234750+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:41:54.234752+00:00", "trade", 9.56, 1300.0]
["2026-09-29T15:41:54.234775+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:41:54.234796+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:41:54.234815+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:41:54.234861+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:41:54.234866+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:41:54.234866+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:41:54.234866+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:41:54.234951+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:41:54.234999+00:00", "trade", 9.56, 6.0]
["2026-09-29T15:41:54.235002+00:00", "trade", 9.56, 75.0]
["2026-09-29T15:41:54.235032+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:41:54.235101+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:41:54.235176+00:00", "trade", 9.56, 60.0]
["2026-09-29T15:41:54.235179+00:00", "trade", 9.56, 400.0]
["2026-09-29T15:41:54.235196+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:54.235537+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:54.236253+00:00", "trade", 9.56, 125.0]
["2026-09-29T15:41:54.236782+00:00", "trade", 9.56, 125.0]
["2026-09-29T15:41:54.240268+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:54.243416+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:54.256076+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:54.329421+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:54.348792+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:54.348792+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:54.352160+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:41:59.176929+00:00", "trade", 9.555, 220.0]
["2026-09-29T15:41:59.997476+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:42:00.143529+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:42:00.143584+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:42:01.197304+00:00", "trade", 9.555, 70.0]
["2026-09-29T15:42:01.197371+00:00", "trade", 9.555, 70.0]
["2026-09-29T15:42:01.197404+00:00", "trade", 9.555, 70.0]
["2026-09-29T15:42:01.197539+00:00", "trade", 9.555, 70.0]
["2026-09-29T15:42:01.198199+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:42:01.198280+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:42:01.198528+00:00", "trade", 9.555, 70.0]
["2026-09-29T15:42:01.720541+00:00", "trade", 9.555, 70.0]
["2026-09-29T15:42:10.500158+00:00", "trade", 9.555, 70.0]
["2026-09-29T15:42:10.501382+00:00", "trade", 9.555, 70.0]
["2026-09-29T15:42:10.502765+00:00", "trade", 9.555, 70.0]
["2026-09-29T15:42:10.503002+00:00", "trade", 9.555, 70.0]
["2026-09-29T15:42:10.516682+00:00", "trade", 9.555, 70.0]
["2026-09-29T15:42:10.549259+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:42:10.549309+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:42:10.618550+00:00", "trade", 9.555, 70.0]
["2026-09-29T15:42:12.174283+00:00", "trade", 9.555, 70.0]
["2026-09-29T15:42:12.274322+00:00", "trade", 9.555, 40.0]
["2026-09-29T15:42:12.278430+00:00", "trade", 9.555, 70.0]
["2026-09-29T15:42:12.374373+00:00", "trade", 9.555, 70.0]
["2026-09-29T15:42:12.474433+00:00", "trade", 9.555, 70.0]
["2026-09-29T15:42:12.574506+00:00", "trade", 9.555, 70.0]
["2026-09-29T15:42:12.674572+00:00", "trade", 9.555, 70.0]
["2026-09-29T15:42:12.774629+00:00", "trade", 9.555, 70.0]
["2026-09-29T15:42:12.874704+00:00", "trade", 9.555, 70.0]
["2026-09-29T15:42:12.974843+00:00", "trade", 9.555, 70.0]
["2026-09-29T15:42:13.074822+00:00", "trade", 9.555, 70.0]
["2026-09-29T15:42:13.174882+00:00", "trade", 9.555, 70.0]
["2026-09-29T15:42:13.274945+00:00", "trade", 9.555, 70.0]
["2026-09-29T15:42:13.375018+00:00", "trade", 9.555, 70.0]
["2026-09-29T15:42:13.475081+00:00", "trade", 9.555, 70.0]
["2026-09-29T15:42:13.575147+00:00", "trade", 9.555, 70.0]
["2026-09-29T15:42:13.675204+00:00", "trade", 9.555, 70.0]
["2026-09-29T15:42:13.775276+00:00", "trade", 9.555, 70.0]
["2026-09-29T15:42:13.875394+00:00", "trade", 9.555, 70.0]
["2026-09-29T15:42:13.975481+00:00", "trade", 9.555, 70.0]
["2026-09-29T15:42:14.075448+00:00", "trade", 9.555, 70.0]
["2026-09-29T15:42:14.175523+00:00", "trade", 9.555, 70.0]
["2026-09-29T15:42:14.275584+00:00", "trade", 9.555, 70.0]
["2026-09-29T15:42:14.290511+00:00", "trade", 9.555, 70.0]
["2026-09-29T15:42:14.290619+00:00", "trade", 9.555, 70.0]
["2026-09-29T15:42:14.290788+00:00", "trade", 9.555, 70.0]
["2026-09-29T15:42:14.307446+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:42:14.307482+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:42:14.401933+00:00", "trade", 9.555, 1.0]
["2026-09-29T15:42:16.152301+00:00", "trade", 9.5501, 1.0]
["2026-09-29T15:42:16.695244+00:00", "trade", 9.555, 2.0]
["2026-09-29T15:42:16.695586+00:00", "trade", 9.555, 1.0]
["2026-09-29T15:42:17.824976+00:00", "trade", 9.558, 15.0]
["2026-09-29T15:42:20.761964+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:42:22.726304+00:00", "trade", 9.5585, 5.0]
["2026-09-29T15:42:24.283697+00:00", "trade", 9.5589, 1.0]
["2026-09-29T15:42:29.997483+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:42:30.673302+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:42:35.476451+00:00", "trade", 9.555, 2.0]
["2026-09-29T15:42:35.502309+00:00", "trade", 9.555, 72.0]
["2026-09-29T15:42:35.823134+00:00", "trade", 9.555, 11.0]
["2026-09-29T15:42:37.661816+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:42:40.440947+00:00", "trade", 9.555, 20.0]
["2026-09-29T15:42:42.410152+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:42:42.410207+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:42:42.410502+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:42:42.410557+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:42:42.414968+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:42:42.423498+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:42:42.423533+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:42:42.423573+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:42:42.423588+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:42:42.423679+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:42:42.423682+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:42:42.423784+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:42:42.423834+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:42:42.423859+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:42:42.423859+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:42:42.424030+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:42:42.838730+00:00", "trade", 9.5593, 26.0]
["2026-09-29T15:42:46.545590+00:00", "trade", 9.559, 100.0]
["2026-09-29T15:42:46.835713+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:42:46.835733+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:42:47.786562+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:42:49.116353+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:42:59.997515+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:43:11.422286+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:43:13.273686+00:00", "trade", 9.559, 1.0]
["2026-09-29T15:43:14.563536+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:43:20.803698+00:00", "trade", 9.5586, 1.0]
["2026-09-29T15:43:23.230271+00:00", "trade", 9.5572, 6.0]
["2026-09-29T15:43:29.997563+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:43:31.267543+00:00", "trade", 9.555, 12.0]
["2026-09-29T15:43:32.054908+00:00", "trade", 9.559, 3.0]
["2026-09-29T15:43:38.679940+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:43:38.680295+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:43:43.174393+00:00", "trade", 9.56, 29.0]
["2026-09-29T15:43:43.769982+00:00", "trade", 9.5572, 6.0]
["2026-09-29T15:43:45.361025+00:00", "trade", 9.559, 3.0]
["2026-09-29T15:43:59.997595+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:44:03.393422+00:00", "trade", 9.5593, 3.0]
["2026-09-29T15:44:06.262295+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:44:06.265628+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:44:06.691527+00:00", "trade", 9.555, 90.0]
["2026-09-29T15:44:06.692690+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:44:08.908881+00:00", "trade", 9.555, 80.0]
["2026-09-29T15:44:11.122797+00:00", "trade", 9.555, 80.0]
["2026-09-29T15:44:11.624818+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:44:13.312096+00:00", "trade", 9.555, 70.0]
["2026-09-29T15:44:13.343049+00:00", "trade", 9.555, 6.0]
["2026-09-29T15:44:13.343088+00:00", "trade", 9.555, 25.0]
["2026-09-29T15:44:13.418481+00:00", "trade", 9.555, 600.0]
["2026-09-29T15:44:13.419735+00:00", "trade", 9.555, 530.0]
["2026-09-29T15:44:13.525556+00:00", "trade", 9.555, 120.0]
["2026-09-29T15:44:13.631604+00:00", "trade", 9.555, 20.0]
["2026-09-29T15:44:16.929535+00:00", "trade", 9.5589, 3.0]
["2026-09-29T15:44:17.476697+00:00", "trade", 9.5556, 1.0]
["2026-09-29T15:44:18.533051+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:44:18.533256+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:44:18.811825+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:44:19.894357+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:44:19.969361+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:44:19.969416+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:44:19.969606+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:44:19.972970+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:44:19.973019+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:44:19.973074+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:44:19.973230+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:44:19.973524+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:44:19.973524+00:00", "trade", 9.55, 54.0]
["2026-09-29T15:44:19.973846+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:44:19.973967+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:44:19.974082+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:44:19.974082+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:44:21.481350+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:44:26.359324+00:00", "trade", 9.555, 10.0]
["2026-09-29T15:44:26.360111+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:44:26.440430+00:00", "trade", 9.555, 100.0]
["2026-09-29T15:44:29.997627+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:44:31.261307+00:00", "trade", 9.555, 6.0]
["2026-09-29T15:44:37.361911+00:00", "trade", 9.555, 10.0]
["2026-09-29T15:44:37.766950+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:44:38.642552+00:00", "trade", 9.5528, 1.0]
["2026-09-29T15:44:38.643887+00:00", "trade", 9.55, 2.0]
["2026-09-29T15:44:39.576152+00:00", "trade", 9.5587, 1.0]
["2026-09-29T15:44:47.666921+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:44:47.667001+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:44:52.072425+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:44:55.979676+00:00", "trade", 9.555, 1.0]
["2026-09-29T15:44:59.997649+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:00.158158+00:00", "trade", 9.555, 105.0]
["2026-09-29T15:45:10.061375+00:00", "trade", 9.555, 6.0]
["2026-09-29T15:45:15.940697+00:00", "trade", 9.5545, 1.0]
["2026-09-29T15:45:16.431715+00:00", "trade", 9.5523, 1.0]
["2026-09-29T15:45:25.351860+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:26.815610+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:29.003520+00:00", "trade", 9.5546, 27.0]
["2026-09-29T15:45:29.997677+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:43.893171+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:44.052455+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:44.710677+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:56.588449+00:00", "trade", 9.555, 10.0]
["2026-09-29T15:45:56.588462+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:57.385184+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:45:59.997704+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:02.075327+00:00", "trade", 9.555, 72.0]
["2026-09-29T15:46:03.624348+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:04.145579+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:14.632706+00:00", "trade", 9.5528, 1.0]
["2026-09-29T15:46:16.028552+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:16.029028+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:16.029073+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:16.036947+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:16.308298+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:16.308373+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:16.308924+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:17.382124+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:29.997751+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:34.017769+00:00", "trade", 9.55, 5.0]
["2026-09-29T15:46:34.843773+00:00", "trade", 9.5585, 20.0]
["2026-09-29T15:46:36.380182+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:36.380221+00:00", "trade", 9.555, 10.0]
["2026-09-29T15:46:36.380979+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:36.574264+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:47.646140+00:00", "trade", 9.555, 2.0]
["2026-09-29T15:46:50.811226+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:50.812369+00:00", "trade", 9.555, 8.0]
["2026-09-29T15:46:50.879639+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:52.310471+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:54.675301+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:55.121427+00:00", "trade", 9.555, 5.0]
["2026-09-29T15:46:55.307531+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:46:59.997793+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:00.053511+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:02.034379+00:00", "trade", 9.5552, 19.0]
["2026-09-29T15:47:08.394255+00:00", "trade", 9.555, 100.0]
["2026-09-29T15:47:08.405692+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:08.405692+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:08.405712+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:47:08.405727+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:08.405737+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:08.405777+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:08.406138+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:08.406374+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:08.406374+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:09.679076+00:00", "trade", 9.555, 16.0]
["2026-09-29T15:47:09.721309+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:09.729619+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:15.940707+00:00", "trade", 9.5563, 1.0]
["2026-09-29T15:47:18.202963+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.214526+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.243094+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.272233+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.337824+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.341042+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.342521+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.367691+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.380707+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.403781+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.405626+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:18.575370+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:19.409892+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:19.530544+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:19.532389+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:19.537335+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:19.549279+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:19.567011+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:19.573461+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:19.615122+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:47:19.615126+00:00", "trade", 9.55, 200.0]
["2026-09-29T15:47:19.615201+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:19.618338+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:19.621325+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:19.678331+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:19.678366+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:19.678376+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:19.698494+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:19.699577+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:19.699600+00:00", "trade", 9.55, 160.0]
["2026-09-29T15:47:19.699603+00:00", "trade", 9.55, 6.0]
["2026-09-29T15:47:19.699606+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:47:19.699612+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:47:19.699645+00:00", "trade", 9.55, 523.0]
["2026-09-29T15:47:19.699647+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:19.699649+00:00", "trade", 9.55, 600.0]
["2026-09-29T15:47:19.699649+00:00", "trade", 9.55, 700.0]
["2026-09-29T15:47:19.699652+00:00", "trade", 9.55, 500.0]
["2026-09-29T15:47:19.699654+00:00", "trade", 9.55, 700.0]
["2026-09-29T15:47:19.699654+00:00", "trade", 9.55, 500.0]
["2026-09-29T15:47:19.699669+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:47:19.699675+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:47:19.699797+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:19.699852+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:19.699857+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:19.699863+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:19.699863+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:19.699864+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:47:19.699867+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:47:19.699883+00:00", "trade", 9.55, 41.0]
["2026-09-29T15:47:19.699937+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:47:19.699973+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:47:19.699988+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:47:19.699993+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:47:19.700078+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:47:19.700098+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:47:19.700147+00:00", "trade", 9.55, 200.0]
["2026-09-29T15:47:19.700198+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:47:19.700228+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:47:19.700237+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:47:19.700336+00:00", "trade", 9.55, 300.0]
["2026-09-29T15:47:19.700574+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:19.700583+00:00", "trade", 9.55, 160.0]
["2026-09-29T15:47:19.700586+00:00", "trade", 9.55, 88.0]
["2026-09-29T15:47:19.700616+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:47:19.700634+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:19.700634+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:19.705406+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:19.737939+00:00", "trade", 9.55, 40.0]
["2026-09-29T15:47:19.737939+00:00", "trade", 9.55, 20.0]
["2026-09-29T15:47:19.737939+00:00", "trade", 9.55, 20.0]
["2026-09-29T15:47:19.737943+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:19.737943+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:47:19.743597+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:19.770420+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:19.771008+00:00", "trade", 9.55, 6.0]
["2026-09-29T15:47:19.806105+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:19.834533+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:19.834533+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:19.834533+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:19.834540+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:47:19.834549+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:47:19.834558+00:00", "trade", 9.54, 173.0]
["2026-09-29T15:47:19.834636+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:47:19.834639+00:00", "trade", 9.54, 160.0]
["2026-09-29T15:47:19.834651+00:00", "trade", 9.54, 800.0]
["2026-09-29T15:47:19.834655+00:00", "trade", 9.54, 20.0]
["2026-09-29T15:47:19.834657+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:47:19.834657+00:00", "trade", 9.54, 700.0]
["2026-09-29T15:47:19.834669+00:00", "trade", 9.54, 660.0]
["2026-09-29T15:47:19.834676+00:00", "trade", 9.54, 20.0]
["2026-09-29T15:47:19.834676+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:47:19.834720+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:47:19.834720+00:00", "trade", 9.54, 40.0]
["2026-09-29T15:47:19.834720+00:00", "trade", 9.54, 160.0]
["2026-09-29T15:47:19.834883+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:47:19.835019+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:19.836778+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:19.845817+00:00", "trade", 9.54, 700.0]
["2026-09-29T15:47:19.845820+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:19.845985+00:00", "trade", 9.54, 600.0]
["2026-09-29T15:47:19.845985+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:19.846532+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:47:19.846593+00:00", "trade", 9.54, 320.0]
["2026-09-29T15:47:19.846597+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:47:19.846607+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:47:19.846607+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:47:19.846622+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:47:19.846682+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:19.846852+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:19.847749+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:19.847795+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:19.850015+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:19.851338+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:19.852733+00:00", "trade", 9.53, 100.0]
["2026-09-29T15:47:19.861748+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:19.862110+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:19.910564+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:19.987998+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:19.988354+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:20.053850+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:20.069928+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:20.070569+00:00", "trade", 9.535, 100.0]
["2026-09-29T15:47:20.071773+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:20.346622+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:20.361322+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:20.361337+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:20.361352+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:20.361418+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:20.411737+00:00", "trade", 9.535, 100.0]
["2026-09-29T15:47:20.468688+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:20.836451+00:00", "trade", 9.5321, 1000.0]
["2026-09-29T15:47:20.838327+00:00", "trade", 9.535, 337.0]
["2026-09-29T15:47:20.838931+00:00", "trade", 9.535, 600.0]
["2026-09-29T15:47:21.028319+00:00", "trade", 9.535, 100.0]
["2026-09-29T15:47:22.029854+00:00", "trade", 9.535, 100.0]
["2026-09-29T15:47:22.077313+00:00", "trade", 9.535, 100.0]
["2026-09-29T15:47:22.077684+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:22.077761+00:00", "trade", 9.535, 100.0]
["2026-09-29T15:47:22.077857+00:00", "trade", 9.535, 100.0]
["2026-09-29T15:47:22.077935+00:00", "trade", 9.535, 100.0]
["2026-09-29T15:47:22.080173+00:00", "trade", 9.535, 100.0]
["2026-09-29T15:47:22.127265+00:00", "trade", 9.535, 100.0]
["2026-09-29T15:47:22.177409+00:00", "trade", 9.535, 100.0]
["2026-09-29T15:47:22.300607+00:00", "trade", 9.535, 100.0]
["2026-09-29T15:47:22.300955+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:22.344554+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:22.344915+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:22.477601+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:23.010886+00:00", "trade", 9.535, 100.0]
["2026-09-29T15:47:23.280347+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:23.280357+00:00", "trade", 9.535, 100.0]
["2026-09-29T15:47:23.377288+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:24.659020+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:24.659025+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:24.659070+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:24.659086+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:47:24.659086+00:00", "trade", 9.54, 41.0]
["2026-09-29T15:47:24.659135+00:00", "trade", 9.54, 60.0]
["2026-09-29T15:47:24.659138+00:00", "trade", 9.54, 7.0]
["2026-09-29T15:47:24.659140+00:00", "trade", 9.54, 128.0]
["2026-09-29T15:47:24.659164+00:00", "trade", 9.54, 900.0]
["2026-09-29T15:47:24.659164+00:00", "trade", 9.54, 10.0]
["2026-09-29T15:47:24.659168+00:00", "trade", 9.54, 35.0]
["2026-09-29T15:47:24.659170+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:24.659174+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:47:24.659174+00:00", "trade", 9.54, 27.0]
["2026-09-29T15:47:24.659174+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:47:24.659176+00:00", "trade", 9.54, 500.0]
["2026-09-29T15:47:24.659179+00:00", "trade", 9.54, 400.0]
["2026-09-29T15:47:24.659179+00:00", "trade", 9.54, 500.0]
["2026-09-29T15:47:24.659179+00:00", "trade", 9.54, 20.0]
["2026-09-29T15:47:24.659183+00:00", "trade", 9.54, 10.0]
["2026-09-29T15:47:24.659183+00:00", "trade", 9.54, 1290.0]
["2026-09-29T15:47:24.659186+00:00", "trade", 9.54, 35.0]
["2026-09-29T15:47:24.659186+00:00", "trade", 9.54, 94.0]
["2026-09-29T15:47:24.659218+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:47:24.659295+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:24.659366+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:24.659432+00:00", "trade", 9.54, 110.0]
["2026-09-29T15:47:24.659441+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:47:24.659549+00:00", "trade", 9.54, 7.0]
["2026-09-29T15:47:24.659549+00:00", "trade", 9.54, 2.0]
["2026-09-29T15:47:24.659551+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:47:24.659572+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:47:24.659657+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:47:24.659726+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:47:24.659747+00:00", "trade", 9.54, 600.0]
["2026-09-29T15:47:24.659762+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:47:24.659774+00:00", "trade", 9.54, 700.0]
["2026-09-29T15:47:24.659862+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:47:24.659862+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:47:24.660087+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:47:24.660183+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:47:24.660183+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:47:24.660268+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:47:24.660268+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:24.660318+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:24.660338+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:24.660453+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:24.660493+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:24.660503+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:24.660548+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:24.660608+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:24.664698+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:24.672181+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:24.672236+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:24.675920+00:00", "trade", 9.545, 100.0]
["2026-09-29T15:47:24.675920+00:00", "trade", 9.54, 1300.0]
["2026-09-29T15:47:24.675926+00:00", "trade", 9.54, 1000.0]
["2026-09-29T15:47:24.675929+00:00", "trade", 9.54, 900.0]
["2026-09-29T15:47:24.675930+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:24.675933+00:00", "trade", 9.54, 1400.0]
["2026-09-29T15:47:24.675933+00:00", "trade", 9.54, 500.0]
["2026-09-29T15:47:24.675939+00:00", "trade", 9.54, 200.0]
["2026-09-29T15:47:24.675939+00:00", "trade", 9.54, 500.0]
["2026-09-29T15:47:24.675939+00:00", "trade", 9.54, 500.0]
["2026-09-29T15:47:24.675939+00:00", "trade", 9.54, 500.0]
["2026-09-29T15:47:24.675970+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:24.676020+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:24.676062+00:00", "trade", 9.54, 200.0]
["2026-09-29T15:47:24.676065+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:47:24.676068+00:00", "trade", 9.54, 200.0]
["2026-09-29T15:47:24.676068+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:47:24.676070+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:24.676071+00:00", "trade", 9.54, 78.0]
["2026-09-29T15:47:24.676186+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:24.676329+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:47:24.676461+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:24.676507+00:00", "trade", 9.545, 100.0]
["2026-09-29T15:47:24.676507+00:00", "trade", 9.54, 60.0]
["2026-09-29T15:47:24.676510+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:47:24.676510+00:00", "trade", 9.54, 57.0]
["2026-09-29T15:47:24.676511+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:47:24.676518+00:00", "trade", 9.54, 43.0]
["2026-09-29T15:47:24.676518+00:00", "trade", 9.54, 57.0]
["2026-09-29T15:47:24.676522+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:47:24.676637+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:47:24.676642+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:24.676667+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:24.676737+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:24.676862+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:24.676988+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:24.676993+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:24.677343+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:24.677850+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:24.680862+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:24.681458+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:24.696885+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:24.785843+00:00", "trade", 9.535, 100.0]
["2026-09-29T15:47:24.785902+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:25.078955+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:25.078965+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:25.352708+00:00", "trade", 9.535, 5.0]
["2026-09-29T15:47:25.598204+00:00", "trade", 9.5482, 58.0]
["2026-09-29T15:47:26.159938+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:26.355885+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:26.809715+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:27.569514+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:29.997826+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:31.072982+00:00", "trade", 9.54, 300.0]
["2026-09-29T15:47:31.073018+00:00", "trade", 9.54, 700.0]
["2026-09-29T15:47:31.073018+00:00", "trade", 9.54, 600.0]
["2026-09-29T15:47:31.073021+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:31.073024+00:00", "trade", 9.54, 700.0]
["2026-09-29T15:47:31.073024+00:00", "trade", 9.54, 500.0]
["2026-09-29T15:47:31.073026+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:31.073027+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:47:31.073039+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:47:31.073042+00:00", "trade", 9.54, 78.0]
["2026-09-29T15:47:31.073042+00:00", "trade", 9.54, 200.0]
["2026-09-29T15:47:31.073061+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:47:31.073061+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:47:31.073061+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:47:31.073136+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:47:31.073136+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:47:31.073151+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:47:31.073181+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:47:31.073191+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:47:31.073191+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:47:31.073239+00:00", "trade", 9.54, 57.0]
["2026-09-29T15:47:31.073240+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:47:31.073242+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:47:31.073243+00:00", "trade", 9.54, 200.0]
["2026-09-29T15:47:31.073266+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:47:31.073272+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:47:31.073417+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:31.073888+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:31.074214+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:31.078549+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:31.086568+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:31.173169+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:31.177324+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:31.538764+00:00", "trade", 9.545, 100.0]
["2026-09-29T15:47:32.081003+00:00", "trade", 9.5423, 100.0]
["2026-09-29T15:47:32.849260+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:32.849636+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:32.850167+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:32.850217+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:32.899244+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:33.220223+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:34.458256+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:34.458321+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:34.458376+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:34.844736+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:34.844739+00:00", "trade", 9.545, 100.0]
["2026-09-29T15:47:34.844742+00:00", "trade", 9.545, 327.0]
["2026-09-29T15:47:34.844742+00:00", "trade", 9.545, 327.0]
["2026-09-29T15:47:34.844745+00:00", "trade", 9.54, 1204.0]
["2026-09-29T15:47:34.844745+00:00", "trade", 9.545, 100.0]
["2026-09-29T15:47:34.844748+00:00", "trade", 9.54, 13.0]
["2026-09-29T15:47:34.844772+00:00", "trade", 9.54, 96.0]
["2026-09-29T15:47:34.844776+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:34.844778+00:00", "trade", 9.54, 1000.0]
["2026-09-29T15:47:34.844778+00:00", "trade", 9.54, 900.0]
["2026-09-29T15:47:34.844781+00:00", "trade", 9.54, 1400.0]
["2026-09-29T15:47:34.844784+00:00", "trade", 9.54, 600.0]
["2026-09-29T15:47:34.844784+00:00", "trade", 9.54, 600.0]
["2026-09-29T15:47:34.844787+00:00", "trade", 9.54, 700.0]
["2026-09-29T15:47:34.844787+00:00", "trade", 9.54, 500.0]
["2026-09-29T15:47:34.844811+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:34.844851+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:34.844856+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:34.844906+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:34.844921+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:34.844961+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:34.845031+00:00", "trade", 9.545, 100.0]
["2026-09-29T15:47:34.845040+00:00", "trade", 9.545, 100.0]
["2026-09-29T15:47:34.845043+00:00", "trade", 9.545, 220.0]
["2026-09-29T15:47:34.845049+00:00", "trade", 9.545, 114.0]
["2026-09-29T15:47:34.845154+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:47:34.845169+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:47:34.845175+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:47:34.845185+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:47:34.845185+00:00", "trade", 9.54, 20.0]
["2026-09-29T15:47:34.845187+00:00", "trade", 9.54, 14.0]
["2026-09-29T15:47:34.845193+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:47:34.845220+00:00", "trade", 9.545, 100.0]
["2026-09-29T15:47:34.845223+00:00", "trade", 9.545, 327.0]
["2026-09-29T15:47:34.845226+00:00", "trade", 9.54, 13.0]
["2026-09-29T15:47:34.845262+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:47:34.845287+00:00", "trade", 9.54, 240.0]
["2026-09-29T15:47:34.845287+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:47:34.845346+00:00", "trade", 9.54, 87.0]
["2026-09-29T15:47:34.845350+00:00", "trade", 9.54, 60.0]
["2026-09-29T15:47:34.845354+00:00", "trade", 9.54, 80.0]
["2026-09-29T15:47:34.845354+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:47:34.845358+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:47:34.845367+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:47:34.845372+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:47:34.845432+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:47:34.845478+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:34.845513+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:34.845768+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:34.845833+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:34.845838+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:34.846114+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:34.847247+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:34.850299+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:34.850685+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:34.850735+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:34.852339+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:34.859290+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:34.973998+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:34.974580+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:34.993445+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:35.226770+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:35.844797+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:41.431839+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:42.393479+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:42.702785+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:42.702790+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:42.702915+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:42.703622+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:42.704071+00:00", "trade", 9.53, 100.0]
["2026-09-29T15:47:42.704071+00:00", "trade", 9.53, 400.0]
["2026-09-29T15:47:42.704077+00:00", "trade", 9.53, 700.0]
["2026-09-29T15:47:42.704078+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:42.704101+00:00", "trade", 9.53, 100.0]
["2026-09-29T15:47:42.704116+00:00", "trade", 9.53, 100.0]
["2026-09-29T15:47:42.704137+00:00", "trade", 9.53, 200.0]
["2026-09-29T15:47:42.704143+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:42.704161+00:00", "trade", 9.53, 109.0]
["2026-09-29T15:47:42.704183+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:42.704225+00:00", "trade", 9.53, 51.0]
["2026-09-29T15:47:42.704225+00:00", "trade", 9.53, 160.0]
["2026-09-29T15:47:42.704249+00:00", "trade", 9.53, 140.0]
["2026-09-29T15:47:42.704359+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:42.704369+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:42.704374+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:42.704399+00:00", "quote", 9.52, 9.54]
["2026-09-29T15:47:42.704424+00:00", "quote", 9.52, 9.54]
["2026-09-29T15:47:42.704463+00:00", "trade", 9.53, 45.0]
["2026-09-29T15:47:42.704464+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:42.704465+00:00", "trade", 9.53, 55.0]
["2026-09-29T15:47:42.704468+00:00", "trade", 9.53, 45.0]
["2026-09-29T15:47:42.704590+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:42.704622+00:00", "trade", 9.53, 100.0]
["2026-09-29T15:47:42.704622+00:00", "trade", 9.53, 100.0]
["2026-09-29T15:47:42.704645+00:00", "trade", 9.53, 63.0]
["2026-09-29T15:47:42.704720+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:42.704955+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:42.705366+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:42.705386+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:42.708840+00:00", "trade", 9.525, 337.0]
["2026-09-29T15:47:42.709628+00:00", "trade", 9.525, 337.0]
["2026-09-29T15:47:42.713977+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:42.811895+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:42.811945+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:42.811955+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:42.849585+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:44.194046+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:44.194061+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:44.209502+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:44.324085+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:45.016820+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:45.017115+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:45.017125+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:45.170285+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:47.076022+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:47.076298+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:47.076363+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:47.090171+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:47.133108+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:47.133109+00:00", "trade", 9.53, 100.0]
["2026-09-29T15:47:47.133113+00:00", "trade", 9.53, 1000.0]
["2026-09-29T15:47:47.133116+00:00", "trade", 9.53, 700.0]
["2026-09-29T15:47:47.133116+00:00", "trade", 9.53, 22.0]
["2026-09-29T15:47:47.133118+00:00", "trade", 9.53, 100.0]
["2026-09-29T15:47:47.133143+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:47.133170+00:00", "trade", 9.53, 100.0]
["2026-09-29T15:47:47.133179+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:47.133181+00:00", "trade", 9.53, 100.0]
["2026-09-29T15:47:47.133181+00:00", "trade", 9.53, 35.0]
["2026-09-29T15:47:47.133184+00:00", "trade", 9.53, 100.0]
["2026-09-29T15:47:47.133188+00:00", "trade", 9.53, 2.0]
["2026-09-29T15:47:47.133188+00:00", "trade", 9.53, 100.0]
["2026-09-29T15:47:47.133190+00:00", "trade", 9.53, 66.0]
["2026-09-29T15:47:47.133214+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:47.133254+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:47:47.133293+00:00", "trade", 9.53, 35.0]
["2026-09-29T15:47:47.133299+00:00", "trade", 9.53, 2.0]
["2026-09-29T15:47:47.133299+00:00", "trade", 9.53, 26.0]
["2026-09-29T15:47:47.133299+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:47:47.133329+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:47:47.133334+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:47:47.133347+00:00", "trade", 9.53, 200.0]
["2026-09-29T15:47:47.133379+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:47:47.133439+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:47.133454+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:47.133504+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:47.133519+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:47.133629+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:47.133795+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:47.134261+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:47.135158+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:47.138631+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:47.143513+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:47.144165+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:47.144220+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:47.144230+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:47.233512+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:47.233517+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:47.980996+00:00", "trade", 9.53, 600.0]
["2026-09-29T15:47:47.980997+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:47.980999+00:00", "trade", 9.53, 700.0]
["2026-09-29T15:47:47.980999+00:00", "trade", 9.53, 100.0]
["2026-09-29T15:47:47.981003+00:00", "trade", 9.53, 500.0]
["2026-09-29T15:47:47.981005+00:00", "trade", 9.53, 300.0]
["2026-09-29T15:47:47.981068+00:00", "trade", 9.53, 1200.0]
["2026-09-29T15:47:47.981072+00:00", "trade", 9.53, 700.0]
["2026-09-29T15:47:47.981072+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:47.981074+00:00", "trade", 9.53, 200.0]
["2026-09-29T15:47:47.981077+00:00", "trade", 9.53, 600.0]
["2026-09-29T15:47:47.981077+00:00", "trade", 9.53, 600.0]
["2026-09-29T15:47:47.981087+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:47.981092+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:47.981107+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:47.981117+00:00", "trade", 9.53, 100.0]
["2026-09-29T15:47:47.981117+00:00", "trade", 9.53, 100.0]
["2026-09-29T15:47:47.981119+00:00", "trade", 9.53, 91.0]
["2026-09-29T15:47:47.981119+00:00", "trade", 9.53, 100.0]
["2026-09-29T15:47:47.981132+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:47.981162+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:47.981273+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:47:47.981453+00:00", "trade", 9.53, 14.0]
["2026-09-29T15:47:47.981583+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:47:47.981593+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:47:47.981630+00:00", "trade", 9.53, 54.0]
["2026-09-29T15:47:47.981630+00:00", "trade", 9.53, 55.0]
["2026-09-29T15:47:47.981634+00:00", "trade", 9.53, 55.0]
["2026-09-29T15:47:47.981637+00:00", "trade", 9.53, 13.0]
["2026-09-29T15:47:47.981640+00:00", "trade", 9.53, 87.0]
["2026-09-29T15:47:47.981640+00:00", "trade", 9.53, 54.0]
["2026-09-29T15:47:47.981643+00:00", "trade", 9.53, 66.0]
["2026-09-29T15:47:47.981643+00:00", "trade", 9.53, 100.0]
["2026-09-29T15:47:47.981648+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:47:47.981719+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:47.981759+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:47.981929+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:47.981989+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:47.982009+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:47.982009+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:47.982024+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:47.982049+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:47.982085+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:47.982150+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:47.982150+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:47.982155+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:47.982205+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:47.982360+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:47.983222+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:47.986595+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:47.989612+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:47.989678+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:47.989733+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:47.991773+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:48.089490+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:48.534324+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:48.534410+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:48.780626+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:48.784976+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:48.909753+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:48.938196+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:48.981053+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:48.981113+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:49.664245+00:00", "trade", 9.525, 100.0]
["2026-09-29T15:47:56.451459+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:56.451630+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:56.451685+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:47:59.997868+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:48:01.057451+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:48:01.322748+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:48:01.573971+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:48:01.574061+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:48:02.067396+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:48:02.450067+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:48:02.450279+00:00", "trade", 9.53, 1.0]
["2026-09-29T15:48:02.450315+00:00", "trade", 9.53, 1100.0]
["2026-09-29T15:48:02.450315+00:00", "trade", 9.53, 116.0]
["2026-09-29T15:48:02.450318+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:48:02.450319+00:00", "trade", 9.53, 14.0]
["2026-09-29T15:48:02.450324+00:00", "trade", 9.53, 118.0]
["2026-09-29T15:48:02.450324+00:00", "trade", 9.53, 42.0]
["2026-09-29T15:48:02.450324+00:00", "trade", 9.53, 500.0]
["2026-09-29T15:48:02.450324+00:00", "trade", 9.53, 500.0]
["2026-09-29T15:48:02.450327+00:00", "trade", 9.53, 600.0]
["2026-09-29T15:48:02.450333+00:00", "trade", 9.53, 20.0]
["2026-09-29T15:48:02.450336+00:00", "trade", 9.53, 5.0]
["2026-09-29T15:48:02.450343+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:48:02.450361+00:00", "trade", 9.53, 14.0]
["2026-09-29T15:48:02.450363+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:48:02.450363+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:48:02.450369+00:00", "trade", 9.53, 100.0]
["2026-09-29T15:48:02.450372+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:48:02.450375+00:00", "trade", 9.53, 100.0]
["2026-09-29T15:48:02.450375+00:00", "trade", 9.53, 114.0]
["2026-09-29T15:48:02.450392+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:48:02.450402+00:00", "trade", 9.53, 186.0]
["2026-09-29T15:48:02.450417+00:00", "trade", 9.53, 66.0]
["2026-09-29T15:48:02.450417+00:00", "trade", 9.53, 23.0]
["2026-09-29T15:48:02.450421+00:00", "trade", 9.53, 32.0]
["2026-09-29T15:48:02.450421+00:00", "trade", 9.53, 30.0]
["2026-09-29T15:48:02.450426+00:00", "trade", 9.53, 54.0]
["2026-09-29T15:48:02.450426+00:00", "trade", 9.53, 153.0]
["2026-09-29T15:48:02.450426+00:00", "trade", 9.53, 14.0]
["2026-09-29T15:48:02.450429+00:00", "trade", 9.53, 1.0]
["2026-09-29T15:48:02.450453+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:48:02.450493+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:48:02.450548+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:48:02.450553+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:48:02.450598+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:48:02.450648+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:48:02.450658+00:00", "quote", 9.53, 9.53]
["2026-09-29T15:48:02.450914+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:48:02.451430+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:48:02.451485+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:48:02.451530+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:48:02.455018+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:48:02.455064+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:48:02.455069+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:48:02.455575+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:48:02.455850+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:48:02.461288+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:48:02.461338+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:48:02.566018+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:48:02.780674+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:48:02.780694+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:48:03.037773+00:00", "trade", 9.535, 5.0]
["2026-09-29T15:48:14.150128+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:48:14.150194+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:48:14.150630+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:48:14.152288+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:48:14.518095+00:00", "trade", 9.54, 900.0]
["2026-09-29T15:48:14.518099+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:48:14.518099+00:00", "trade", 9.54, 500.0]
["2026-09-29T15:48:14.518100+00:00", "quote", 9.53, 9.54]
["2026-09-29T15:48:14.518100+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:48:14.518102+00:00", "trade", 9.54, 600.0]
["2026-09-29T15:48:14.518102+00:00", "trade", 9.54, 500.0]
["2026-09-29T15:48:14.518126+00:00", "trade", 9.54, 1.0]
["2026-09-29T15:48:14.518135+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:48:14.518195+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:48:14.518195+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:48:14.518270+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:48:14.518275+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:48:14.518285+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:48:14.518290+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:48:14.518312+00:00", "trade", 9.54, 78.0]
["2026-09-29T15:48:14.518312+00:00", "trade", 9.54, 100.0]
["2026-09-29T15:48:14.518315+00:00", "trade", 9.54, 178.0]
["2026-09-29T15:48:14.518350+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:48:14.518350+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:48:14.518351+00:00", "trade", 9.54, 122.0]
["2026-09-29T15:48:14.518355+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:48:14.518380+00:00", "quote", 9.54, 9.54]
["2026-09-29T15:48:14.518390+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:14.518430+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:14.521127+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:14.523628+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:14.530970+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:14.618303+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:14.618308+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:14.632704+00:00", "trade", 9.5381, 1.0]
["2026-09-29T15:48:17.536516+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:17.694532+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:17.694592+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:18.947676+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:18.947681+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:19.517282+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:20.186911+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:21.833285+00:00", "trade", 9.5459, 125.0]
["2026-09-29T15:48:24.020103+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:24.020113+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:24.020148+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:24.020188+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:24.280423+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:26.021293+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:26.161527+00:00", "trade", 9.55, 900.0]
["2026-09-29T15:48:26.161527+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:48:26.161527+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:48:26.161530+00:00", "trade", 9.55, 400.0]
["2026-09-29T15:48:26.161532+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:48:26.161533+00:00", "trade", 9.55, 500.0]
["2026-09-29T15:48:26.161547+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:48:26.161551+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:48:26.161554+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:48:26.161562+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:48:26.161597+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:48:26.161632+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:48:26.161637+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:48:26.161677+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:48:26.161682+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:48:26.161777+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:48:26.161797+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:48:26.161797+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:48:26.161800+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:48:26.161897+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:48:26.161938+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:48:26.161947+00:00", "trade", 9.55, 24.0]
["2026-09-29T15:48:26.161948+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:48:26.162043+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:48:26.162098+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:26.162454+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:26.162614+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:26.162975+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:26.163772+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:26.167050+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:26.176187+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:26.176252+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:26.310030+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:26.310035+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:26.542779+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:29.859852+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:29.997900+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:31.161305+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:33.858312+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:35.546110+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:35.972300+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:36.149231+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:36.149276+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:36.151542+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:36.222365+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:38.268061+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:42.251560+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:42.251570+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:42.251629+00:00", "trade", 9.555, 70.0]
["2026-09-29T15:48:42.251730+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:42.251731+00:00", "trade", 9.55, 900.0]
["2026-09-29T15:48:42.251780+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:42.251786+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:42.251801+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:42.251806+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:42.251956+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:42.252011+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:42.252277+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:42.252452+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:42.252549+00:00", "trade", 9.555, 60.0]
["2026-09-29T15:48:42.252595+00:00", "trade", 9.555, 60.0]
["2026-09-29T15:48:42.253219+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:42.256366+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:42.259857+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:48:42.431466+00:00", "trade", 9.555, 100.0]
["2026-09-29T15:48:42.606816+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:43.251791+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:44.710845+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:48.439227+00:00", "trade", 9.555, 50.0]
["2026-09-29T15:48:48.440192+00:00", "trade", 9.555, 2.0]
["2026-09-29T15:48:50.654830+00:00", "trade", 9.555, 50.0]
["2026-09-29T15:48:52.877152+00:00", "trade", 9.555, 30.0]
["2026-09-29T15:48:53.943788+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:54.082022+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:54.082067+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:54.150916+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:54.150971+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:54.151272+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:48:59.997928+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:02.038560+00:00", "trade", 9.555, 40.0]
["2026-09-29T15:49:02.038591+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:02.038637+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:02.038672+00:00", "trade", 9.555, 40.0]
["2026-09-29T15:49:02.039051+00:00", "trade", 9.555, 50.0]
["2026-09-29T15:49:02.040145+00:00", "trade", 9.555, 40.0]
["2026-09-29T15:49:02.047056+00:00", "trade", 9.555, 297.0]
["2026-09-29T15:49:02.047801+00:00", "trade", 9.555, 243.0]
["2026-09-29T15:49:02.051750+00:00", "trade", 9.555, 94.0]
["2026-09-29T15:49:02.543369+00:00", "trade", 9.55, 5.0]
["2026-09-29T15:49:02.543449+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:02.543499+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:02.543869+00:00", "trade", 9.555, 100.0]
["2026-09-29T15:49:02.544216+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:02.544271+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:02.643517+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:03.031571+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:03.031671+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:03.031681+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:03.032112+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:03.032508+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:03.032563+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:03.032578+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:03.048732+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:03.157686+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:03.157741+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:03.163104+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:03.163124+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:03.163154+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:03.163174+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:04.272926+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:04.273032+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:04.485442+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:04.485462+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:04.485768+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:04.486299+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:04.596586+00:00", "trade", 9.55, 125.0]
["2026-09-29T15:49:04.596667+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:04.596767+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:04.597324+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:09.005554+00:00", "trade", 9.555, 20.0]
["2026-09-29T15:49:09.406712+00:00", "trade", 9.539, 1.0]
["2026-09-29T15:49:12.551341+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:12.551422+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:12.551437+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:49:12.932469+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:49:12.932487+00:00", "trade", 9.55, 500.0]
["2026-09-29T15:49:12.932487+00:00", "trade", 9.55, 600.0]
["2026-09-29T15:49:12.932489+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:49:12.932490+00:00", "trade", 9.55, 500.0]
["2026-09-29T15:49:12.932509+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:49:12.932559+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:49:12.932574+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:49:12.932579+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:49:12.932599+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:49:12.932629+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:49:12.932955+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:49:12.932955+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:49:12.932956+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:49:12.932956+00:00", "trade", 9.55, 200.0]
["2026-09-29T15:49:12.932970+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:49:12.932995+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:49:12.933196+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:49:12.933226+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:49:12.933391+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:49:12.934073+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:49:12.938007+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:49:12.970550+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:49:12.970640+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:49:13.042000+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:49:13.042000+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:49:16.666321+00:00", "trade", 9.545, 20.0]
["2026-09-29T15:49:20.020937+00:00", "trade", 9.545, 20.0]
["2026-09-29T15:49:25.040738+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:49:25.041319+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:49:25.041354+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:49:25.041935+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:49:25.045359+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:49:25.532794+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:49:29.997955+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:49:58.532674+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:49:59.997988+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:50:05.877243+00:00", "trade", 9.54, 1.0]
["2026-09-29T15:50:08.037661+00:00", "trade", 9.545, 8.0]
["2026-09-29T15:50:08.593550+00:00", "trade", 9.545, 100.0]
["2026-09-29T15:50:08.593559+00:00", "trade", 9.545, 100.0]
["2026-09-29T15:50:08.593644+00:00", "trade", 9.545, 100.0]
["2026-09-29T15:50:08.593829+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:50:08.598850+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:50:09.568700+00:00", "trade", 9.5474, 1.0]
["2026-09-29T15:50:09.666803+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:50:16.612846+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:50:18.540977+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:50:18.541217+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:50:18.541418+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:50:18.682784+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:50:18.917348+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:50:18.917684+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:50:23.310828+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:50:24.134915+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:50:29.519781+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:50:29.519826+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:50:29.998000+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:50:34.043762+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:50:35.053507+00:00", "trade", 9.545, 4.0]
["2026-09-29T15:50:35.559782+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:50:46.669260+00:00", "trade", 9.545, 100.0]
["2026-09-29T15:50:54.142055+00:00", "trade", 9.545, 2.0]
["2026-09-29T15:50:59.049038+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:50:59.049103+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:50:59.049173+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:50:59.332147+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:50:59.487327+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:50:59.998012+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:51:06.212503+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:51:29.998045+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:51:47.081481+00:00", "trade", 9.5377, 57.0]
["2026-09-29T15:51:47.081563+00:00", "trade", 9.5377, 7.0]
["2026-09-29T15:51:47.231301+00:00", "trade", 9.545, 70.0]
["2026-09-29T15:51:55.065130+00:00", "trade", 9.5406, 53.0]
["2026-09-29T15:51:59.998072+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:52:00.009660+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:52:00.009715+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:52:01.144173+00:00", "trade", 9.545, 2.0]
["2026-09-29T15:52:01.144528+00:00", "trade", 9.545, 1.0]
["2026-09-29T15:52:02.906696+00:00", "trade", 9.5438, 2.0]
["2026-09-29T15:52:13.185520+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:52:13.295352+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:52:13.295417+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:52:16.156895+00:00", "trade", 9.545, 100.0]
["2026-09-29T15:52:17.387104+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:52:21.025429+00:00", "trade", 9.5385, 100.0]
["2026-09-29T15:52:26.200126+00:00", "trade", 9.545, 9.0]
["2026-09-29T15:52:28.049261+00:00", "trade", 9.545, 17.0]
["2026-09-29T15:52:29.998105+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:52:34.143449+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:52:34.143469+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:52:34.143499+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:52:34.143795+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:52:34.143805+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:52:34.146361+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:52:34.146416+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:52:34.193889+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:52:58.365035+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:52:58.365037+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:52:58.365038+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:52:58.365089+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:52:58.365114+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:52:58.365114+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:52:58.365124+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:52:58.365154+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:52:58.365179+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:52:58.365244+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:52:58.365489+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:52:58.365986+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:52:58.366529+00:00", "trade", 9.545, 2.0]
["2026-09-29T15:52:58.475040+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:52:58.475045+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:52:59.365110+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:52:59.998123+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:53:08.789428+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:53:08.789493+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:53:08.789543+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:53:08.790711+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:53:08.790821+00:00", "trade", 9.55, 16.0]
["2026-09-29T15:53:08.790824+00:00", "trade", 9.55, 87.0]
["2026-09-29T15:53:08.790993+00:00", "trade", 9.55, 39.0]
["2026-09-29T15:53:08.790996+00:00", "trade", 9.55, 14.0]
["2026-09-29T15:53:08.790997+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:53:08.791002+00:00", "trade", 9.55, 118.0]
["2026-09-29T15:53:08.791002+00:00", "trade", 9.55, 500.0]
["2026-09-29T15:53:08.791005+00:00", "trade", 9.55, 10.0]
["2026-09-29T15:53:08.791005+00:00", "trade", 9.55, 20.0]
["2026-09-29T15:53:08.791014+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:53:08.791062+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:53:08.791117+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:53:08.791215+00:00", "trade", 9.55, 29.0]
["2026-09-29T15:53:08.791215+00:00", "trade", 9.55, 17.0]
["2026-09-29T15:53:08.791402+00:00", "trade", 9.55, 100.0]
["2026-09-29T15:53:08.791473+00:00", "quote", 9.54, 9.55]
["2026-09-29T15:53:08.791477+00:00", "trade", 9.55, 153.0]
["2026-09-29T15:53:08.791483+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:53:08.791598+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:53:08.791814+00:00", "trade", 9.55, 307.0]
["2026-09-29T15:53:08.791814+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:53:08.791984+00:00", "quote", 9.55, 9.55]
["2026-09-29T15:53:08.792099+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:53:08.792400+00:00", "trade", 9.55, 200.0]
["2026-09-29T15:53:08.792661+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:53:08.792711+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:53:08.793147+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:53:08.793209+00:00", "trade", 9.555, 2.0]
["2026-09-29T15:53:08.793212+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:53:08.796525+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:53:08.796595+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:53:08.807912+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:53:08.844489+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:53:09.012003+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:53:09.012053+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:53:14.332646+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:53:17.231937+00:00", "trade", 9.555, 10.0]
["2026-09-29T15:53:17.384665+00:00", "trade", 9.555, 90.0]
["2026-09-29T15:53:17.559681+00:00", "trade", 9.555, 10.0]
["2026-09-29T15:53:22.085066+00:00", "trade", 9.555, 100.0]
["2026-09-29T15:53:24.092263+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:53:26.393995+00:00", "trade", 9.555, 2.0]
["2026-09-29T15:53:29.998149+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:53:33.355675+00:00", "trade", 9.555, 100.0]
["2026-09-29T15:53:33.847430+00:00", "trade", 9.555, 100.0]
["2026-09-29T15:53:33.847430+00:00", "trade", 9.555, 100.0]
["2026-09-29T15:53:42.004146+00:00", "trade", 9.555, 3.0]
["2026-09-29T15:53:43.212356+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:53:45.250177+00:00", "trade", 9.5585, 1.0]
["2026-09-29T15:53:45.271092+00:00", "trade", 9.5585, 1.0]
["2026-09-29T15:53:48.906528+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:53:49.133429+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:53:57.805701+00:00", "trade", 9.5507, 2.0]
["2026-09-29T15:53:58.038596+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:53:59.998177+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:01.020285+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:01.020285+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:01.020365+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:01.020476+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:01.023007+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:01.049289+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:01.049535+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:16.757125+00:00", "trade", 9.558, 2.0]
["2026-09-29T15:54:17.281813+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:17.281873+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:18.555565+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:18.555670+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:18.555680+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:18.555690+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:18.555765+00:00", "trade", 9.56, 200.0]
["2026-09-29T15:54:18.556342+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:18.556372+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:18.556375+00:00", "trade", 9.56, 43.0]
["2026-09-29T15:54:18.556378+00:00", "trade", 9.56, 57.0]
["2026-09-29T15:54:18.599620+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:29.178818+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:29.179109+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:29.998210+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:31.452777+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:31.674330+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:31.700542+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:31.861240+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:31.861290+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:33.278890+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:33.369779+00:00", "trade", 9.5579, 100.0]
["2026-09-29T15:54:35.001301+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:35.001356+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:35.001592+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:35.659518+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:36.463507+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:37.946623+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:37.946673+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:37.960176+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:37.960241+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:37.994057+00:00", "trade", 9.559, 23.0]
["2026-09-29T15:54:40.029107+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:40.102321+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:41.229458+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:54:41.230357+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:41.230417+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:41.233569+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:41.397109+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:41.944417+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:42.076952+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:42.077263+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:42.084225+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:42.084230+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:42.084570+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:42.108242+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:42.108312+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:42.835889+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:42.835939+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:42.836080+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:42.836556+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:43.015251+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:49.604145+00:00", "trade", 9.555, 3.0]
["2026-09-29T15:54:51.062646+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:51.063569+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:51.063790+00:00", "trade", 9.555, 50.0]
["2026-09-29T15:54:51.063814+00:00", "trade", 9.555, 512.0]
["2026-09-29T15:54:51.063971+00:00", "trade", 9.555, 50.0]
["2026-09-29T15:54:51.314127+00:00", "trade", 9.555, 289.0]
["2026-09-29T15:54:51.314672+00:00", "trade", 9.555, 6.0]
["2026-09-29T15:54:51.315387+00:00", "trade", 9.555, 6.0]
["2026-09-29T15:54:51.316118+00:00", "trade", 9.555, 6.0]
["2026-09-29T15:54:51.316960+00:00", "trade", 9.555, 5.0]
["2026-09-29T15:54:53.065037+00:00", "trade", 9.55, 2.0]
["2026-09-29T15:54:54.203795+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:57.050062+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:57.050348+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:57.051706+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:57.255677+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:54:57.255677+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:57.255679+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:54:57.255727+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:57.255792+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:57.256203+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:57.256341+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:54:57.256343+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:57.256348+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:54:57.256348+00:00", "trade", 9.56, 200.0]
["2026-09-29T15:54:57.256348+00:00", "quote", 9.55, 9.56]
["2026-09-29T15:54:57.256350+00:00", "trade", 9.56, 21.0]
["2026-09-29T15:54:57.256371+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:54:57.256386+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:54:57.256395+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:54:57.256398+00:00", "trade", 9.56, 200.0]
["2026-09-29T15:54:57.256407+00:00", "trade", 9.56, 200.0]
["2026-09-29T15:54:57.256423+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:54:57.256426+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:54:57.256434+00:00", "trade", 9.56, 200.0]
["2026-09-29T15:54:57.256437+00:00", "trade", 9.56, 300.0]
["2026-09-29T15:54:57.256453+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:54:57.256458+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:54:57.256464+00:00", "trade", 9.56, 200.0]
["2026-09-29T15:54:57.256468+00:00", "trade", 9.56, 200.0]
["2026-09-29T15:54:57.256471+00:00", "trade", 9.56, 400.0]
["2026-09-29T15:54:57.256471+00:00", "trade", 9.56, 600.0]
["2026-09-29T15:54:57.256473+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:54:57.256473+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:54:57.256482+00:00", "trade", 9.56, 200.0]
["2026-09-29T15:54:57.256483+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:54:57.256579+00:00", "trade", 9.56, 18.0]
["2026-09-29T15:54:57.256582+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:54:57.256584+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:54:57.256585+00:00", "trade", 9.56, 43.0]
["2026-09-29T15:54:57.256585+00:00", "trade", 9.56, 18.0]
["2026-09-29T15:54:57.256588+00:00", "trade", 9.56, 200.0]
["2026-09-29T15:54:57.256588+00:00", "trade", 9.56, 500.0]
["2026-09-29T15:54:57.256591+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:54:57.256609+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:54:57.256654+00:00", "trade", 9.56, 400.0]
["2026-09-29T15:54:57.256657+00:00", "trade", 9.56, 400.0]
["2026-09-29T15:54:57.256678+00:00", "trade", 9.56, 400.0]
["2026-09-29T15:54:57.256679+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:57.256684+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:54:57.256700+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:57.256703+00:00", "trade", 9.56, 400.0]
["2026-09-29T15:54:57.256706+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:54:57.256709+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:54:57.256714+00:00", "trade", 9.56, 400.0]
["2026-09-29T15:54:57.256714+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:57.256719+00:00", "quote", 9.56, 9.56]
["2026-09-29T15:54:57.256769+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:57.256771+00:00", "trade", 9.56, 200.0]
["2026-09-29T15:54:57.256844+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:57.256849+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:57.257030+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:57.257085+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:57.257085+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:57.257090+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:57.257095+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:57.257120+00:00", "trade", 9.565, 100.0]
["2026-09-29T15:54:57.257135+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:57.257270+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:57.257397+00:00", "trade", 9.565, 100.0]
["2026-09-29T15:54:57.257501+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:57.257546+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:57.257860+00:00", "trade", 9.565, 100.0]
["2026-09-29T15:54:57.257917+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:57.257962+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:57.258082+00:00", "trade", 9.565, 100.0]
["2026-09-29T15:54:57.258554+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:54:57.258559+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:57.258593+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:57.258598+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:57.258608+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:57.258837+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:54:57.259190+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:57.259390+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:57.259475+00:00", "trade", 9.56, 47.0]
["2026-09-29T15:54:57.259475+00:00", "trade", 9.56, 53.0]
["2026-09-29T15:54:57.261986+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:57.270487+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:57.270547+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:57.270552+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:57.271700+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:57.306425+00:00", "trade", 9.565, 500.0]
["2026-09-29T15:54:57.322974+00:00", "trade", 9.5609, 400.0]
["2026-09-29T15:54:57.356627+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:57.357008+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:58.256384+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:54:59.998251+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:55:03.386669+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:55:08.271910+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:55:09.070413+00:00", "trade", 9.56, 22.0]
["2026-09-29T15:55:10.576502+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:55:10.576552+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:55:10.581705+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:55:10.581760+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:55:11.792741+00:00", "trade", 9.5597, 1.0]
["2026-09-29T15:55:21.467667+00:00", "trade", 9.565, 3.0]
["2026-09-29T15:55:26.452296+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:55:29.998284+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:55:41.435187+00:00", "trade", 9.565, 200.0]
["2026-09-29T15:55:52.966060+00:00", "trade", 9.5685, 1.0]
["2026-09-29T15:55:54.256856+00:00", "trade", 9.565, 1.0]
["2026-09-29T15:55:56.962482+00:00", "trade", 9.565, 100.0]
["2026-09-29T15:55:56.962599+00:00", "trade", 9.565, 100.0]
["2026-09-29T15:55:56.962930+00:00", "trade", 9.565, 100.0]
["2026-09-29T15:55:56.990602+00:00", "trade", 9.565, 100.0]
["2026-09-29T15:55:57.008702+00:00", "trade", 9.565, 250.0]
["2026-09-29T15:55:57.008813+00:00", "trade", 9.565, 100.0]
["2026-09-29T15:55:57.009129+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:55:57.009165+00:00", "trade", 9.565, 100.0]
["2026-09-29T15:55:57.009595+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:55:57.009956+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:55:57.012521+00:00", "trade", 9.565, 100.0]
["2026-09-29T15:55:57.108240+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:55:57.258297+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:55:57.258347+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:55:57.266236+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:55:59.487184+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:55:59.487259+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:55:59.487319+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:55:59.998326+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:56:01.189938+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:56:01.189995+00:00", "trade", 9.56, 10.0]
["2026-09-29T15:56:01.190359+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:56:02.819358+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:56:05.884771+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:56:09.620641+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:56:09.620646+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:56:09.620721+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:56:09.620763+00:00", "trade", 9.56, 10.0]
["2026-09-29T15:56:09.620763+00:00", "trade", 9.56, 10.0]
["2026-09-29T15:56:09.621282+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:56:09.621282+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:56:09.622079+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:56:09.975636+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:56:09.975638+00:00", "trade", 9.56, 10.0]
["2026-09-29T15:56:09.976157+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:56:12.214176+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:56:12.214226+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:56:12.214236+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:56:12.214306+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:56:12.215058+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:56:12.276088+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:56:16.758735+00:00", "trade", 9.5605, 1.0]
["2026-09-29T15:56:17.951997+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:56:17.952223+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:56:17.952283+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:56:17.953506+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:56:17.953510+00:00", "trade", 9.565, 10.0]
["2026-09-29T15:56:17.953586+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:56:17.953822+00:00", "trade", 9.565, 5.0]
["2026-09-29T15:56:17.957826+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:56:26.773535+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:56:27.239926+00:00", "trade", 9.565, 10.0]
["2026-09-29T15:56:29.998363+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:56:31.434548+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:56:31.434563+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:56:31.434573+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:56:31.434613+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:56:31.434628+00:00", "trade", 9.57, 54.0]
["2026-09-29T15:56:31.434631+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:56:31.434631+00:00", "trade", 9.57, 46.0]
["2026-09-29T15:56:31.434703+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:56:31.434773+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:56:31.437264+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:56:31.444591+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:56:31.444647+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:56:31.874174+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:56:34.235376+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:56:34.235386+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:56:34.236714+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:56:34.979488+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:56:36.572730+00:00", "trade", 9.5607, 1.0]
["2026-09-29T15:56:40.712452+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:56:40.714067+00:00", "trade", 9.565, 2.0]
["2026-09-29T15:56:40.900260+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:56:41.213090+00:00", "trade", 9.565, 1.0]
["2026-09-29T15:56:41.432781+00:00", "trade", 9.5699, 13.0]
["2026-09-29T15:56:42.018322+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:56:42.018326+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:56:50.092104+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:56:53.665101+00:00", "trade", 9.565, 2.0]
["2026-09-29T15:56:57.269964+00:00", "trade", 9.565, 1.0]
["2026-09-29T15:56:58.257729+00:00", "trade", 9.5655, 1.0]
["2026-09-29T15:56:59.998395+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:57:02.142997+00:00", "trade", 9.565, 600.0]
["2026-09-29T15:57:03.424062+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:57:03.424889+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:57:03.425114+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:57:03.496188+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:57:11.850984+00:00", "trade", 9.565, 200.0]
["2026-09-29T15:57:11.851055+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:57:12.594921+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:57:13.052194+00:00", "trade", 9.565, 1.0]
["2026-09-29T15:57:15.245577+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:57:15.426097+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:57:21.407994+00:00", "trade", 9.5593, 100.0]
["2026-09-29T15:57:26.714320+00:00", "trade", 9.5437, 70.0]
["2026-09-29T15:57:28.448061+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:57:28.464721+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:57:28.581083+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:57:28.581088+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:57:29.998423+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:57:30.584824+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:57:30.585475+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:57:31.037846+00:00", "trade", 9.5699, 39.0]
["2026-09-29T15:57:33.113645+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:57:33.506991+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:57:35.962112+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:57:35.962267+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:57:37.332404+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:57:40.008536+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:57:43.198651+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:57:43.435701+00:00", "trade", 9.5647, 1.0]
["2026-09-29T15:57:45.833660+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:57:47.452219+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:57:47.584569+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:57:54.053320+00:00", "trade", 9.565, 2.0]
["2026-09-29T15:57:54.849982+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:57:56.030683+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:57:59.998445+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:58:01.353315+00:00", "trade", 9.565, 1.0]
["2026-09-29T15:58:01.353315+00:00", "trade", 9.565, 1.0]
["2026-09-29T15:58:04.112925+00:00", "trade", 9.565, 100.0]
["2026-09-29T15:58:04.112925+00:00", "trade", 9.565, 100.0]
["2026-09-29T15:58:29.998462+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:58:31.413140+00:00", "trade", 9.565, 1.0]
["2026-09-29T15:58:31.413245+00:00", "trade", 9.565, 1.0]
["2026-09-29T15:58:33.845727+00:00", "trade", 9.565, 100.0]
["2026-09-29T15:58:40.404033+00:00", "trade", 9.565, 200.0]
["2026-09-29T15:58:40.714700+00:00", "trade", 9.5641, 1.0]
["2026-09-29T15:58:42.099539+00:00", "trade", 9.5611, 9.0]
["2026-09-29T15:58:42.945245+00:00", "trade", 9.565, 1.0]
["2026-09-29T15:58:46.877290+00:00", "trade", 9.5576, 53.0]
["2026-09-29T15:58:49.067008+00:00", "trade", 9.56, 25.0]
["2026-09-29T15:58:53.593721+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:58:54.365192+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:58:57.094080+00:00", "trade", 9.56, 2.0]
["2026-09-29T15:58:59.998485+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:59:12.054651+00:00", "trade", 9.565, 15.0]
["2026-09-29T15:59:17.172543+00:00", "trade", 9.5615, 1.0]
["2026-09-29T15:59:17.193373+00:00", "trade", 9.5615, 1.0]
["2026-09-29T15:59:19.617431+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:59:19.654985+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:59:23.808177+00:00", "trade", 9.565, 127.0]
["2026-09-29T15:59:23.808177+00:00", "trade", 9.565, 73.0]
["2026-09-29T15:59:29.998517+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:59:38.439063+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:59:38.440091+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:59:38.440166+00:00", "trade", 9.565, 337.0]
["2026-09-29T15:59:38.517697+00:00", "trade", 9.5645, 1.0]
["2026-09-29T15:59:44.705072+00:00", "trade", 9.559, 57.0]
["2026-09-29T15:59:49.081304+00:00", "trade", 9.56, 3.0]
["2026-09-29T15:59:49.081382+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:59:49.081432+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:59:49.081682+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:59:49.081846+00:00", "trade", 9.56, 7.0]
["2026-09-29T15:59:50.797274+00:00", "trade", 9.5692, 1000.0]
["2026-09-29T15:59:54.056298+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:59:54.056642+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:59:54.056702+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:59:54.057123+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:59:54.209276+00:00", "quote", 9.56, 9.57]
["2026-09-29T15:59:55.400454+00:00", "trade", 9.56, 7.0]
["2026-09-29T15:59:58.360058+00:00", "trade", 9.56, 100.0]
["2026-09-29T15:59:59.998544+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:14.000627+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:14.000983+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:14.001038+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:16.489598+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:17.741934+00:00", "trade", 9.56, 1.0]
["2026-09-29T16:00:17.741935+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:17.741937+00:00", "trade", 9.56, 99.0]
["2026-09-29T16:00:17.741985+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:17.742010+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:17.742010+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:17.742045+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:17.742183+00:00", "trade", 9.56, 100.0]
["2026-09-29T16:00:17.742217+00:00", "trade", 9.56, 60.0]
["2026-09-29T16:00:17.742727+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:17.742728+00:00", "trade", 9.56, 100.0]
["2026-09-29T16:00:17.742977+00:00", "trade", 9.56, 40.0]
["2026-09-29T16:00:17.742980+00:00", "trade", 9.56, 60.0]
["2026-09-29T16:00:17.742993+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:17.742997+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:17.743013+00:00", "trade", 9.56, 40.0]
["2026-09-29T16:00:17.743042+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:17.743057+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:17.743077+00:00", "trade", 9.56, 100.0]
["2026-09-29T16:00:17.743080+00:00", "trade", 9.56, 100.0]
["2026-09-29T16:00:17.743080+00:00", "trade", 9.56, 100.0]
["2026-09-29T16:00:17.743092+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:17.743098+00:00", "trade", 9.56, 33.0]
["2026-09-29T16:00:17.743158+00:00", "trade", 9.56, 40.0]
["2026-09-29T16:00:17.743403+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:17.743410+00:00", "trade", 9.56, 30.0]
["2026-09-29T16:00:17.744130+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:17.744200+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:17.744250+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:17.744265+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:17.744290+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:17.744310+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:17.744400+00:00", "trade", 9.56, 100.0]
["2026-09-29T16:00:17.744812+00:00", "trade", 9.56, 25.0]
["2026-09-29T16:00:17.744837+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:17.745027+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:17.745057+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:17.745121+00:00", "trade", 9.56, 100.0]
["2026-09-29T16:00:17.754625+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:17.754690+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:17.794755+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:18.298018+00:00", "trade", 9.5598, 54.0]
["2026-09-29T16:00:18.720189+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:18.733541+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:21.299332+00:00", "trade", 9.56, 1.0]
["2026-09-29T16:00:23.060693+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:23.060748+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:23.060869+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:23.740276+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:23.740522+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:23.740647+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:23.741503+00:00", "trade", 9.56, 1.0]
["2026-09-29T16:00:23.742312+00:00", "trade", 9.56, 100.0]
["2026-09-29T16:00:23.742312+00:00", "trade", 9.56, 150.0]
["2026-09-29T16:00:23.743925+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:23.744010+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:23.744075+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:23.747340+00:00", "trade", 9.56, 100.0]
["2026-09-29T16:00:23.842615+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:29.998562+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:31.179323+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:31.180210+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:31.180230+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:31.180285+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:31.413706+00:00", "trade", 9.5635, 1.0]
["2026-09-29T16:00:38.639682+00:00", "trade", 9.565, 1.0]
["2026-09-29T16:00:38.641875+00:00", "trade", 9.565, 1.0]
["2026-09-29T16:00:38.644235+00:00", "trade", 9.565, 1.0]
["2026-09-29T16:00:40.153685+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:40.153740+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:42.201438+00:00", "trade", 9.5634, 7.0]
["2026-09-29T16:00:43.549716+00:00", "trade", 9.565, 200.0]
["2026-09-29T16:00:52.608622+00:00", "trade", 9.56, 1.0]
["2026-09-29T16:00:52.608624+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:52.608704+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:52.608780+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:52.609406+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:52.609421+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:52.609872+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:52.678235+00:00", "trade", 9.565, 1.0]
["2026-09-29T16:00:54.411020+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:55.188015+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:00:58.052832+00:00", "trade", 9.565, 1.0]
["2026-09-29T16:00:59.998584+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:01:01.873648+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:01:03.207539+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:01:05.723925+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:01:05.834885+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:01:08.735761+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:01:08.735846+00:00", "trade", 9.56, 5.0]
["2026-09-29T16:01:08.825519+00:00", "trade", 9.568, 16.0]
["2026-09-29T16:01:17.786195+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:01:26.816108+00:00", "trade", 9.565, 200.0]
["2026-09-29T16:01:27.352822+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:01:27.353634+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:01:27.509665+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:01:27.550257+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:01:29.998606+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:01:30.023886+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:01:31.035260+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:01:31.035301+00:00", "trade", 9.56, 63.0]
["2026-09-29T16:01:32.034068+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:01:32.749706+00:00", "trade", 9.5635, 1.0]
["2026-09-29T16:01:34.521625+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:01:34.529318+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:01:34.529614+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:01:39.610881+00:00", "trade", 9.5626, 32.0]
["2026-09-29T16:01:40.085141+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:01:40.085497+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:01:40.405053+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:01:40.977175+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:01:42.355377+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:01:43.529808+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:01:47.771983+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:01:56.494806+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:01:56.494977+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:01:56.495265+00:00", "trade", 9.5637, 100.0]
["2026-09-29T16:01:58.832853+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:01:59.212717+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:01:59.213118+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:01:59.308511+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:01:59.998624+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:02:07.020106+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:02:07.057048+00:00", "trade", 9.56, 125.0]
["2026-09-29T16:02:08.058408+00:00", "trade", 9.565, 100.0]
["2026-09-29T16:02:08.058438+00:00", "trade", 9.565, 180.0]
["2026-09-29T16:02:08.058468+00:00", "trade", 9.565, 100.0]
["2026-09-29T16:02:08.058532+00:00", "trade", 9.565, 100.0]
["2026-09-29T16:02:08.058579+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:02:08.058850+00:00", "trade", 9.565, 100.0]
["2026-09-29T16:02:08.063136+00:00", "trade", 9.565, 100.0]
["2026-09-29T16:02:08.151678+00:00", "trade", 9.565, 100.0]
["2026-09-29T16:02:08.151817+00:00", "trade", 9.565, 100.0]
["2026-09-29T16:02:08.151862+00:00", "trade", 9.565, 100.0]
["2026-09-29T16:02:09.037293+00:00", "trade", 9.56, 100.0]
["2026-09-29T16:02:16.769278+00:00", "trade", 9.565, 200.0]
["2026-09-29T16:02:21.299711+00:00", "trade", 9.5635, 1.0]
["2026-09-29T16:02:29.998666+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:02:33.825455+00:00", "trade", 9.56, 100.0]
["2026-09-29T16:02:39.140195+00:00", "trade", 9.56, 200.0]
["2026-09-29T16:02:48.979958+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:02:52.709215+00:00", "trade", 9.56, 100.0]
["2026-09-29T16:02:52.709218+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:02:52.709268+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:02:52.709293+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:02:52.709466+00:00", "trade", 9.56, 600.0]
["2026-09-29T16:02:52.709468+00:00", "trade", 9.56, 200.0]
["2026-09-29T16:02:52.709468+00:00", "trade", 9.56, 600.0]
["2026-09-29T16:02:52.709468+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:02:52.709522+00:00", "trade", 9.56, 30.0]
["2026-09-29T16:02:52.709522+00:00", "trade", 9.56, 70.0]
["2026-09-29T16:02:52.709540+00:00", "trade", 9.56, 30.0]
["2026-09-29T16:02:52.709540+00:00", "trade", 9.56, 60.0]
["2026-09-29T16:02:52.709561+00:00", "trade", 9.56, 90.0]
["2026-09-29T16:02:52.709563+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:02:52.709568+00:00", "quote", 9.56, 9.56]
["2026-09-29T16:02:52.709583+00:00", "trade", 9.56, 10.0]
["2026-09-29T16:02:52.709593+00:00", "quote", 9.56, 9.56]
["2026-09-29T16:02:52.709679+00:00", "quote", 9.56, 9.56]
["2026-09-29T16:02:52.709684+00:00", "quote", 9.56, 9.56]
["2026-09-29T16:02:52.709834+00:00", "quote", 9.56, 9.56]
["2026-09-29T16:02:52.709844+00:00", "quote", 9.56, 9.56]
["2026-09-29T16:02:52.709974+00:00", "quote", 9.56, 9.56]
["2026-09-29T16:02:52.709994+00:00", "quote", 9.56, 9.56]
["2026-09-29T16:02:52.710058+00:00", "trade", 9.56, 100.0]
["2026-09-29T16:02:52.710059+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:02:52.710064+00:00", "quote", 9.56, 9.56]
["2026-09-29T16:02:52.710090+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:02:52.710094+00:00", "trade", 9.56, 100.0]
["2026-09-29T16:02:52.710094+00:00", "trade", 9.56, 100.0]
["2026-09-29T16:02:52.710247+00:00", "trade", 9.56, 84.0]
["2026-09-29T16:02:52.710330+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:02:52.710465+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:02:52.710500+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:02:52.714991+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:02:52.723547+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:02:52.724614+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:02:52.724674+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:02:52.736373+00:00", "trade", 9.555, 1.0]
["2026-09-29T16:02:52.736572+00:00", "trade", 9.555, 1.0]
["2026-09-29T16:02:52.747638+00:00", "trade", 9.555, 13.0]
["2026-09-29T16:02:52.816142+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:02:53.026824+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:02:53.197470+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:02:53.197530+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:02:53.709268+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:02:53.910297+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:02:53.939565+00:00", "trade", 9.555, 2.0]
["2026-09-29T16:02:55.529893+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:02:59.998703+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:03:00.620602+00:00", "trade", 9.5615, 27.0]
["2026-09-29T16:03:00.934155+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:03:00.934357+00:00", "trade", 9.55, 100.0]
["2026-09-29T16:03:00.934406+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:03:00.934467+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:03:00.934467+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:03:00.935233+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:03:00.935293+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:03:00.998864+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:03:03.199079+00:00", "trade", 9.555, 100.0]
["2026-09-29T16:03:03.199168+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:03:03.202396+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:03:03.274793+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:03:03.274838+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:03:03.274919+00:00", "trade", 9.56, 100.0]
["2026-09-29T16:03:09.332691+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:03:17.253702+00:00", "trade", 9.5612, 1.0]
["2026-09-29T16:03:29.998741+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:03:35.674014+00:00", "trade", 9.555, 100.0]
["2026-09-29T16:03:35.674014+00:00", "trade", 9.555, 327.0]
["2026-09-29T16:03:35.674597+00:00", "trade", 9.555, 100.0]
["2026-09-29T16:03:35.674678+00:00", "trade", 9.555, 100.0]
["2026-09-29T16:03:43.677284+00:00", "trade", 9.555, 200.0]
["2026-09-29T16:03:49.214343+00:00", "trade", 9.555, 2.0]
["2026-09-29T16:03:53.212069+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:03:53.212129+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:03:53.281780+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:03:54.458508+00:00", "trade", 9.56, 367.0]
["2026-09-29T16:03:54.460763+00:00", "trade", 9.56, 367.0]
["2026-09-29T16:03:54.463737+00:00", "trade", 9.56, 11.0]
["2026-09-29T16:03:54.465731+00:00", "trade", 9.56, 5.0]
["2026-09-29T16:03:54.465734+00:00", "trade", 9.56, 100.0]
["2026-09-29T16:03:54.465737+00:00", "trade", 9.56, 100.0]
["2026-09-29T16:03:54.465740+00:00", "trade", 9.56, 100.0]
["2026-09-29T16:03:54.465754+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:03:54.465754+00:00", "quote", 9.56, 9.56]
["2026-09-29T16:03:54.465755+00:00", "trade", 9.56, 100.0]
["2026-09-29T16:03:54.465755+00:00", "trade", 9.56, 500.0]
["2026-09-29T16:03:54.465759+00:00", "trade", 9.56, 500.0]
["2026-09-29T16:03:54.465759+00:00", "trade", 9.56, 500.0]
["2026-09-29T16:03:54.465761+00:00", "trade", 9.56, 600.0]
["2026-09-29T16:03:54.465784+00:00", "quote", 9.56, 9.56]
["2026-09-29T16:03:54.465874+00:00", "quote", 9.56, 9.56]
["2026-09-29T16:03:54.465884+00:00", "quote", 9.56, 9.56]
["2026-09-29T16:03:54.465889+00:00", "quote", 9.56, 9.56]
["2026-09-29T16:03:54.465908+00:00", "trade", 9.56, 100.0]
["2026-09-29T16:03:54.465911+00:00", "trade", 9.56, 100.0]
["2026-09-29T16:03:54.465975+00:00", "quote", 9.56, 9.56]
["2026-09-29T16:03:54.466107+00:00", "trade", 9.56, 1.0]
["2026-09-29T16:03:54.466107+00:00", "trade", 9.56, 53.0]
["2026-09-29T16:03:54.466110+00:00", "trade", 9.56, 60.0]
["2026-09-29T16:03:54.466116+00:00", "trade", 9.56, 92.0]
["2026-09-29T16:03:54.466116+00:00", "trade", 9.56, 100.0]
["2026-09-29T16:03:54.466116+00:00", "trade", 9.56, 100.0]
["2026-09-29T16:03:54.466131+00:00", "trade", 9.56, 100.0]
["2026-09-29T16:03:54.466180+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:03:54.466195+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:03:54.466200+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:03:54.466335+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:03:54.466360+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:03:54.466400+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:03:54.466405+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:03:54.466461+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:03:54.466481+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:03:54.466596+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:03:54.467017+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:03:54.467142+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:03:54.469794+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:03:54.471287+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:03:54.475197+00:00", "trade", 9.565, 337.0]
["2026-09-29T16:03:54.478895+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:03:54.478955+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:03:54.481669+00:00", "trade", 9.56, 367.0]
["2026-09-29T16:03:54.486628+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:03:54.489731+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:03:54.489756+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:03:54.491315+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:03:54.532526+00:00", "trade", 9.565, 327.0]
["2026-09-29T16:03:54.532583+00:00", "trade", 9.565, 273.0]
["2026-09-29T16:03:54.566634+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:03:54.566719+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:03:55.471940+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:03:57.472688+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:03:58.755578+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:03:58.755663+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:03:58.755712+00:00", "trade", 9.56, 5.0]
["2026-09-29T16:03:59.165724+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:03:59.268423+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:03:59.998772+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:00.577347+00:00", "trade", 9.565, 600.0]
["2026-09-29T16:04:00.578583+00:00", "trade", 9.565, 600.0]
["2026-09-29T16:04:00.579130+00:00", "trade", 9.565, 125.0]
["2026-09-29T16:04:00.579876+00:00", "trade", 9.565, 125.0]
["2026-09-29T16:04:00.580150+00:00", "trade", 9.565, 125.0]
["2026-09-29T16:04:00.580438+00:00", "trade", 9.565, 125.0]
["2026-09-29T16:04:00.580502+00:00", "trade", 9.565, 125.0]
["2026-09-29T16:04:00.581202+00:00", "trade", 9.565, 125.0]
["2026-09-29T16:04:00.581265+00:00", "trade", 9.565, 125.0]
["2026-09-29T16:04:00.581503+00:00", "trade", 9.565, 125.0]
["2026-09-29T16:04:00.582014+00:00", "trade", 9.565, 125.0]
["2026-09-29T16:04:00.585827+00:00", "trade", 9.565, 10.0]
["2026-09-29T16:04:00.590768+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.590825+00:00", "trade", 9.57, 300.0]
["2026-09-29T16:04:00.590876+00:00", "trade", 9.57, 367.0]
["2026-09-29T16:04:00.592927+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.593110+00:00", "trade", 9.57, 300.0]
["2026-09-29T16:04:00.593198+00:00", "trade", 9.57, 367.0]
["2026-09-29T16:04:00.593357+00:00", "trade", 9.57, 367.0]
["2026-09-29T16:04:00.593754+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:00.593802+00:00", "trade", 9.57, 367.0]
["2026-09-29T16:04:00.594530+00:00", "trade", 9.57, 300.0]
["2026-09-29T16:04:00.596364+00:00", "trade", 9.57, 1300.0]
["2026-09-29T16:04:00.602171+00:00", "trade", 9.565, 100.0]
["2026-09-29T16:04:00.602306+00:00", "trade", 9.565, 100.0]
["2026-09-29T16:04:00.603909+00:00", "trade", 9.565, 1300.0]
["2026-09-29T16:04:00.604682+00:00", "trade", 9.565, 1300.0]
["2026-09-29T16:04:00.604742+00:00", "trade", 9.57, 367.0]
["2026-09-29T16:04:00.604787+00:00", "trade", 9.57, 300.0]
["2026-09-29T16:04:00.604871+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.606089+00:00", "trade", 9.5675, 600.0]
["2026-09-29T16:04:00.606177+00:00", "trade", 9.57, 367.0]
["2026-09-29T16:04:00.606264+00:00", "trade", 9.57, 600.0]
["2026-09-29T16:04:00.606519+00:00", "trade", 9.57, 300.0]
["2026-09-29T16:04:00.606598+00:00", "trade", 9.57, 367.0]
["2026-09-29T16:04:00.607046+00:00", "trade", 9.565, 1300.0]
["2026-09-29T16:04:00.607271+00:00", "trade", 9.565, 600.0]
["2026-09-29T16:04:00.607352+00:00", "trade", 9.57, 600.0]
["2026-09-29T16:04:00.607653+00:00", "trade", 9.57, 300.0]
["2026-09-29T16:04:00.607924+00:00", "trade", 9.57, 367.0]
["2026-09-29T16:04:00.608733+00:00", "trade", 9.57, 1300.0]
["2026-09-29T16:04:00.610110+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.621152+00:00", "trade", 9.565, 100.0]
["2026-09-29T16:04:00.623047+00:00", "trade", 9.565, 300.0]
["2026-09-29T16:04:00.623050+00:00", "trade", 9.565, 300.0]
["2026-09-29T16:04:00.623059+00:00", "trade", 9.565, 300.0]
["2026-09-29T16:04:00.623062+00:00", "trade", 9.565, 327.0]
["2026-09-29T16:04:00.623065+00:00", "trade", 9.565, 100.0]
["2026-09-29T16:04:00.623068+00:00", "trade", 9.57, 700.0]
["2026-09-29T16:04:00.623068+00:00", "trade", 9.57, 118.0]
["2026-09-29T16:04:00.623074+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.623074+00:00", "trade", 9.565, 600.0]
["2026-09-29T16:04:00.623074+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:00.623078+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.623081+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.623081+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.623086+00:00", "trade", 9.57, 7.0]
["2026-09-29T16:04:00.623086+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.623086+00:00", "trade", 9.57, 400.0]
["2026-09-29T16:04:00.623090+00:00", "trade", 9.57, 600.0]
["2026-09-29T16:04:00.623090+00:00", "trade", 9.57, 800.0]
["2026-09-29T16:04:00.623090+00:00", "trade", 9.57, 600.0]
["2026-09-29T16:04:00.623092+00:00", "trade", 9.57, 300.0]
["2026-09-29T16:04:00.623114+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:00.623119+00:00", "trade", 9.565, 65.0]
["2026-09-29T16:04:00.623125+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.623125+00:00", "trade", 9.57, 200.0]
["2026-09-29T16:04:00.623131+00:00", "trade", 9.565, 56.0]
["2026-09-29T16:04:00.623140+00:00", "trade", 9.565, 63.0]
["2026-09-29T16:04:00.623149+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:00.623171+00:00", "trade", 9.565, 100.0]
["2026-09-29T16:04:00.623173+00:00", "trade", 9.565, 100.0]
["2026-09-29T16:04:00.623174+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:00.623174+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:00.623230+00:00", "trade", 9.565, 356.0]
["2026-09-29T16:04:00.623230+00:00", "trade", 9.57, 200.0]
["2026-09-29T16:04:00.623230+00:00", "trade", 9.57, 61.0]
["2026-09-29T16:04:00.623237+00:00", "trade", 9.565, 327.0]
["2026-09-29T16:04:00.623237+00:00", "trade", 9.565, 100.0]
["2026-09-29T16:04:00.623239+00:00", "trade", 9.565, 373.0]
["2026-09-29T16:04:00.623254+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:00.623264+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:00.623293+00:00", "trade", 9.565, 300.0]
["2026-09-29T16:04:00.623320+00:00", "trade", 9.57, 300.0]
["2026-09-29T16:04:00.623395+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:00.623395+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:00.623438+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.623440+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:00.623445+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:00.623450+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:00.623450+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:00.623453+00:00", "trade", 9.565, 100.0]
["2026-09-29T16:04:00.623453+00:00", "trade", 9.565, 100.0]
["2026-09-29T16:04:00.623468+00:00", "trade", 9.565, 281.0]
["2026-09-29T16:04:00.623471+00:00", "trade", 9.565, 100.0]
["2026-09-29T16:04:00.623474+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.623480+00:00", "trade", 9.57, 200.0]
["2026-09-29T16:04:00.623480+00:00", "trade", 9.565, 356.0]
["2026-09-29T16:04:00.623500+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:00.623500+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:00.623505+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:00.623516+00:00", "trade", 9.565, 600.0]
["2026-09-29T16:04:00.623520+00:00", "trade", 9.57, 500.0]
["2026-09-29T16:04:00.623520+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.623522+00:00", "trade", 9.57, 300.0]
["2026-09-29T16:04:00.623522+00:00", "trade", 9.57, 200.0]
["2026-09-29T16:04:00.623558+00:00", "trade", 9.57, 200.0]
["2026-09-29T16:04:00.623558+00:00", "trade", 9.57, 200.0]
["2026-09-29T16:04:00.623561+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.623561+00:00", "trade", 9.57, 200.0]
["2026-09-29T16:04:00.623597+00:00", "trade", 9.57, 300.0]
["2026-09-29T16:04:00.623597+00:00", "trade", 9.57, 1000.0]
["2026-09-29T16:04:00.623600+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:00.623600+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:00.623605+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:00.623605+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:00.623645+00:00", "trade", 9.565, 380.0]
["2026-09-29T16:04:00.623651+00:00", "trade", 9.565, 370.0]
["2026-09-29T16:04:00.623675+00:00", "trade", 9.57, 250.0]
["2026-09-29T16:04:00.623675+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:00.623675+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:00.623831+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:00.623889+00:00", "trade", 9.565, 230.0]
["2026-09-29T16:04:00.623910+00:00", "trade", 9.565, 600.0]
["2026-09-29T16:04:00.623936+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:00.623937+00:00", "trade", 9.57, 10.0]
["2026-09-29T16:04:00.623937+00:00", "trade", 9.57, 250.0]
["2026-09-29T16:04:00.623956+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:00.623979+00:00", "trade", 9.565, 220.0]
["2026-09-29T16:04:00.624021+00:00", "trade", 9.57, 250.0]
["2026-09-29T16:04:00.624021+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:00.624039+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.624041+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:00.624057+00:00", "trade", 9.57, 300.0]
["2026-09-29T16:04:00.624087+00:00", "trade", 9.57, 150.0]
["2026-09-29T16:04:00.624091+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:00.624151+00:00", "trade", 9.565, 356.0]
["2026-09-29T16:04:00.624154+00:00", "trade", 9.565, 327.0]
["2026-09-29T16:04:00.624157+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.624160+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.624160+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.624162+00:00", "trade", 9.57, 300.0]
["2026-09-29T16:04:00.624169+00:00", "trade", 9.565, 600.0]
["2026-09-29T16:04:00.624172+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:00.624172+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:00.624178+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.624181+00:00", "trade", 9.57, 5.0]
["2026-09-29T16:04:00.624181+00:00", "trade", 9.57, 300.0]
["2026-09-29T16:04:00.624212+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:00.624226+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.624227+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:00.624232+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.624238+00:00", "trade", 9.57, 300.0]
["2026-09-29T16:04:00.624262+00:00", "trade", 9.565, 300.0]
["2026-09-29T16:04:00.624262+00:00", "trade", 9.57, 300.0]
["2026-09-29T16:04:00.624282+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:00.624322+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:00.624385+00:00", "trade", 9.565, 356.0]
["2026-09-29T16:04:00.624385+00:00", "trade", 9.57, 370.0]
["2026-09-29T16:04:00.624388+00:00", "trade", 9.57, 65.0]
["2026-09-29T16:04:00.624388+00:00", "trade", 9.57, 380.0]
["2026-09-29T16:04:00.624391+00:00", "trade", 9.57, 56.0]
["2026-09-29T16:04:00.624391+00:00", "trade", 9.57, 63.0]
["2026-09-29T16:04:00.624419+00:00", "trade", 9.57, 38.0]
["2026-09-29T16:04:00.624421+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.624425+00:00", "trade", 9.57, 11.0]
["2026-09-29T16:04:00.624425+00:00", "trade", 9.57, 92.0]
["2026-09-29T16:04:00.624430+00:00", "trade", 9.57, 1.0]
["2026-09-29T16:04:00.624430+00:00", "trade", 9.57, 239.0]
["2026-09-29T16:04:00.624430+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.624434+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.624493+00:00", "trade", 9.565, 599.0]
["2026-09-29T16:04:00.624577+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:00.624582+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:00.624626+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.624629+00:00", "trade", 9.57, 57.0]
["2026-09-29T16:04:00.624632+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.624632+00:00", "trade", 9.57, 43.0]
["2026-09-29T16:04:00.624683+00:00", "trade", 9.57, 47.0]
["2026-09-29T16:04:00.624683+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.624686+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.624689+00:00", "trade", 9.57, 3.0]
["2026-09-29T16:04:00.624704+00:00", "trade", 9.57, 5.0]
["2026-09-29T16:04:00.624755+00:00", "trade", 9.57, 51.0]
["2026-09-29T16:04:00.624776+00:00", "trade", 9.57, 72.0]
["2026-09-29T16:04:00.624793+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:00.624812+00:00", "trade", 9.57, 37.0]
["2026-09-29T16:04:00.624838+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:00.624839+00:00", "trade", 9.57, 72.0]
["2026-09-29T16:04:00.624851+00:00", "trade", 9.57, 227.0]
["2026-09-29T16:04:00.624899+00:00", "trade", 9.57, 152.0]
["2026-09-29T16:04:00.625008+00:00", "trade", 9.57, 105.0]
["2026-09-29T16:04:00.625016+00:00", "trade", 9.57, 367.0]
["2026-09-29T16:04:00.625816+00:00", "trade", 9.565, 1.0]
["2026-09-29T16:04:00.631825+00:00", "trade", 9.57, 1.0]
["2026-09-29T16:04:00.632649+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.632652+00:00", "trade", 9.57, 105.0]
["2026-09-29T16:04:00.632691+00:00", "trade", 9.57, 230.0]
["2026-09-29T16:04:00.632694+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.632697+00:00", "trade", 9.57, 220.0]
["2026-09-29T16:04:00.632700+00:00", "trade", 9.57, 281.0]
["2026-09-29T16:04:00.632700+00:00", "trade", 9.57, 356.0]
["2026-09-29T16:04:00.632702+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:00.632703+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.632706+00:00", "trade", 9.57, 200.0]
["2026-09-29T16:04:00.632706+00:00", "trade", 9.57, 600.0]
["2026-09-29T16:04:00.632712+00:00", "trade", 9.57, 1100.0]
["2026-09-29T16:04:00.632712+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.632712+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.632712+00:00", "trade", 9.57, 600.0]
["2026-09-29T16:04:00.632712+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:00.632772+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:00.632772+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:00.632775+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.632807+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:00.632817+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:00.632850+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.632859+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.632862+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.632865+00:00", "trade", 9.57, 37.0]
["2026-09-29T16:04:00.632865+00:00", "trade", 9.57, 5.0]
["2026-09-29T16:04:00.632871+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.632877+00:00", "quote", 9.56, 9.57]
["2026-09-29T16:04:00.632886+00:00", "trade", 9.57, 15.0]
["2026-09-29T16:04:00.632907+00:00", "quote", 9.57, 9.57]
["2026-09-29T16:04:00.632907+00:00", "quote", 9.57, 9.57]
["2026-09-29T16:04:00.632937+00:00", "quote", 9.57, 9.57]
["2026-09-29T16:04:00.632944+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.632944+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.632949+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.632949+00:00", "trade", 9.57, 57.0]
["2026-09-29T16:04:00.632949+00:00", "trade", 9.57, 43.0]
["2026-09-29T16:04:00.632952+00:00", "trade", 9.57, 47.0]
["2026-09-29T16:04:00.632958+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.632958+00:00", "trade", 9.57, 15.0]
["2026-09-29T16:04:00.632958+00:00", "trade", 9.57, 227.0]
["2026-09-29T16:04:00.632958+00:00", "trade", 9.57, 152.0]
["2026-09-29T16:04:00.632961+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.632977+00:00", "quote", 9.57, 9.57]
["2026-09-29T16:04:00.632989+00:00", "trade", 9.57, 200.0]
["2026-09-29T16:04:00.632989+00:00", "trade", 9.57, 1.0]
["2026-09-29T16:04:00.632997+00:00", "quote", 9.57, 9.57]
["2026-09-29T16:04:00.633040+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.633044+00:00", "trade", 9.57, 35.0]
["2026-09-29T16:04:00.633044+00:00", "trade", 9.57, 500.0]
["2026-09-29T16:04:00.633044+00:00", "trade", 9.57, 200.0]
["2026-09-29T16:04:00.633046+00:00", "trade", 9.57, 200.0]
["2026-09-29T16:04:00.633049+00:00", "trade", 9.57, 200.0]
["2026-09-29T16:04:00.633073+00:00", "quote", 9.57, 9.57]
["2026-09-29T16:04:00.633083+00:00", "quote", 9.57, 9.57]
["2026-09-29T16:04:00.633083+00:00", "quote", 9.57, 9.57]
["2026-09-29T16:04:00.633208+00:00", "quote", 9.57, 9.57]
["2026-09-29T16:04:00.633213+00:00", "quote", 9.57, 9.57]
["2026-09-29T16:04:00.633214+00:00", "trade", 9.57, 85.0]
["2026-09-29T16:04:00.633214+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.633217+00:00", "trade", 9.57, 15.0]
["2026-09-29T16:04:00.633308+00:00", "quote", 9.57, 9.57]
["2026-09-29T16:04:00.633310+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.633617+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.633789+00:00", "quote", 9.57, 9.57]
["2026-09-29T16:04:00.633885+00:00", "trade", 9.57, 1.0]
["2026-09-29T16:04:00.633957+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.633960+00:00", "quote", 9.57, 9.57]
["2026-09-29T16:04:00.634010+00:00", "quote", 9.57, 9.57]
["2026-09-29T16:04:00.634255+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.634594+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.634596+00:00", "quote", 9.57, 9.57]
["2026-09-29T16:04:00.634868+00:00", "trade", 9.57, 90.0]
["2026-09-29T16:04:00.634871+00:00", "trade", 9.57, 10.0]
["2026-09-29T16:04:00.635301+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.635303+00:00", "quote", 9.57, 9.57]
["2026-09-29T16:04:00.635484+00:00", "trade", 9.57, 90.0]
["2026-09-29T16:04:00.635746+00:00", "trade", 9.57, 14.0]
["2026-09-29T16:04:00.636160+00:00", "quote", 9.57, 9.57]
["2026-09-29T16:04:00.636161+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.636190+00:00", "quote", 9.57, 9.57]
["2026-09-29T16:04:00.636284+00:00", "trade", 9.57, 54.0]
["2026-09-29T16:04:00.636287+00:00", "trade", 9.57, 46.0]
["2026-09-29T16:04:00.636681+00:00", "trade", 9.57, 5.0]
["2026-09-29T16:04:00.636687+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.636696+00:00", "trade", 9.57, 14.0]
["2026-09-29T16:04:00.636750+00:00", "trade", 9.57, 81.0]
["2026-09-29T16:04:00.636802+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.636802+00:00", "quote", 9.57, 9.57]
["2026-09-29T16:04:00.636857+00:00", "quote", 9.57, 9.57]
["2026-09-29T16:04:00.636872+00:00", "quote", 9.57, 9.57]
["2026-09-29T16:04:00.636887+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:00.636919+00:00", "trade", 9.57, 54.0]
["2026-09-29T16:04:00.637102+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:00.637177+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:00.637193+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:00.637307+00:00", "trade", 9.57, 1.0]
["2026-09-29T16:04:00.637472+00:00", "trade", 9.575, 100.0]
["2026-09-29T16:04:00.637478+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:00.637513+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:00.638161+00:00", "trade", 9.575, 46.0]
["2026-09-29T16:04:00.638185+00:00", "trade", 9.575, 54.0]
["2026-09-29T16:04:00.638215+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.638270+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:00.638275+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:00.638330+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:00.638621+00:00", "trade", 9.57, 1.0]
["2026-09-29T16:04:00.638684+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:00.638806+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:00.638831+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:00.638904+00:00", "trade", 9.57, 54.0]
["2026-09-29T16:04:00.638967+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:00.640781+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:00.640864+00:00", "trade", 9.57, 3600.0]
["2026-09-29T16:04:00.640867+00:00", "trade", 9.57, 15.0]
["2026-09-29T16:04:00.640924+00:00", "trade", 9.57, 3600.0]
["2026-09-29T16:04:00.640926+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:00.640977+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:00.640979+00:00", "trade", 9.57, 297.0]
["2026-09-29T16:04:00.640981+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:00.641032+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:00.641518+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:00.641723+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:00.641763+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:00.641884+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:00.641959+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:00.645282+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:00.645758+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:00.645813+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:00.648006+00:00", "trade", 9.57, 5.0]
["2026-09-29T16:04:00.652604+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:00.664092+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:00.664492+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:00.740278+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:00.815692+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:00.815748+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:00.832522+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:00.948503+00:00", "trade", 9.568, 100.0]
["2026-09-29T16:04:00.948524+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:01.633359+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:01.634041+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:01.652059+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:01.701547+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:03.582685+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:03.582756+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:03.582756+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:03.582811+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:06.971474+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:07.061623+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:07.061674+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:07.061969+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:09.226478+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:09.227385+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:10.491224+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:10.491279+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:10.498702+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:10.498806+00:00", "trade", 9.57, 8.0]
["2026-09-29T16:04:11.857582+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:11.857642+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:12.059697+00:00", "trade", 9.5673, 1.0]
["2026-09-29T16:04:12.395523+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:12.395583+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:26.974126+00:00", "trade", 9.5677, 31.0]
["2026-09-29T16:04:29.998805+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:30.321880+00:00", "trade", 9.575, 200.0]
["2026-09-29T16:04:30.479299+00:00", "trade", 9.575, 2000.0]
["2026-09-29T16:04:34.393183+00:00", "trade", 9.578, 25.0]
["2026-09-29T16:04:40.160462+00:00", "trade", 9.57, 100.0]
["2026-09-29T16:04:40.160464+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:40.160514+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:40.160684+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:40.160764+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:40.160774+00:00", "trade", 9.57, 54.0]
["2026-09-29T16:04:40.160777+00:00", "trade", 9.57, 46.0]
["2026-09-29T16:04:40.160839+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:40.160900+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:40.161175+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:40.161311+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:40.161313+00:00", "trade", 9.57, 65.0]
["2026-09-29T16:04:40.161313+00:00", "trade", 9.57, 35.0]
["2026-09-29T16:04:40.161361+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:40.161406+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:40.161508+00:00", "trade", 9.57, 54.0]
["2026-09-29T16:04:40.162097+00:00", "trade", 9.57, 46.0]
["2026-09-29T16:04:40.162609+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:40.170728+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:41.160520+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:41.160605+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:41.160655+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:48.240841+00:00", "trade", 9.5701, 233.0]
["2026-09-29T16:04:48.241684+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:48.303092+00:00", "trade", 9.575, 1.0]
["2026-09-29T16:04:57.815854+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:57.817784+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:57.817849+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:57.900997+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:58.269254+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:59.748621+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:04:59.998832+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:06.048198+00:00", "trade", 9.57, 1.0]
["2026-09-29T16:05:06.069702+00:00", "trade", 9.57, 1.0]
["2026-09-29T16:05:06.710696+00:00", "trade", 9.568, 1.0]
["2026-09-29T16:05:07.786784+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:08.228551+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:08.509263+00:00", "trade", 9.575, 100.0]
["2026-09-29T16:05:08.509266+00:00", "trade", 9.575, 100.0]
["2026-09-29T16:05:08.509320+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:08.509380+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:09.655503+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:18.991757+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:18.991807+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:27.017917+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:27.553121+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:29.998854+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:30.815930+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:34.199962+00:00", "trade", 9.574, 27.0]
["2026-09-29T16:05:47.181269+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:47.181394+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:47.183284+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:47.183339+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:47.233177+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:48.518520+00:00", "trade", 9.575, 100.0]
["2026-09-29T16:05:48.518520+00:00", "trade", 9.575, 100.0]
["2026-09-29T16:05:48.519248+00:00", "trade", 9.575, 100.0]
["2026-09-29T16:05:48.519295+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:48.519355+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:50.035670+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:50.035730+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:52.133496+00:00", "trade", 9.575, 1.0]
["2026-09-29T16:05:52.815383+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:52.817884+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:53.029073+00:00", "trade", 9.575, 73.0]
["2026-09-29T16:05:53.031301+00:00", "trade", 9.575, 1.0]
["2026-09-29T16:05:55.369475+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:55.369475+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:55.369485+00:00", "trade", 9.57, 6.0]
["2026-09-29T16:05:55.369534+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:55.369549+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:55.882586+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:55.883578+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:55.884014+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:55.884495+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:55.884781+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:55.887873+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:55.941571+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:55.947140+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:55.947190+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:55.947195+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:56.019988+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:05:58.966915+00:00", "trade", 9.5676, 100.0]
["2026-09-29T16:05:59.998886+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:06:01.641720+00:00", "trade", 9.574, 1.0]
["2026-09-29T16:06:04.608286+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:06:04.608376+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:06:04.617247+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:06:07.355722+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:06:07.355722+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:06:07.356098+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:06:08.091484+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:06:15.073237+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:06:15.073282+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:06:15.073397+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:06:16.372591+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:06:16.372653+00:00", "trade", 9.5785, 1.0]
["2026-09-29T16:06:18.073956+00:00", "trade", 9.575, 25.0]
["2026-09-29T16:06:18.074389+00:00", "trade", 9.575, 25.0]
["2026-09-29T16:06:23.122526+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:06:23.122652+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:06:23.122712+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:06:23.676761+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:06:23.676821+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:06:29.998894+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:06:36.271979+00:00", "trade", 9.5749, 27.0]
["2026-09-29T16:06:40.562619+00:00", "trade", 9.575, 240.0]
["2026-09-29T16:06:40.700714+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:06:40.784638+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:06:40.785250+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:06:41.040152+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:06:41.040216+00:00", "trade", 9.5792, 1086.0]
["2026-09-29T16:06:43.267184+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:06:47.942215+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:06:47.942336+00:00", "trade", 9.575, 200.0]
["2026-09-29T16:06:47.942340+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:06:48.043621+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:06:54.894312+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:06:56.026909+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:06:58.153296+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:06:58.490289+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:06:59.288304+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:06:59.289422+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:06:59.998906+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:01.018077+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:01.038932+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:01.040185+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:01.091126+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:02.498256+00:00", "trade", 9.575, 1.0]
["2026-09-29T16:07:05.536705+00:00", "trade", 9.577, 1.0]
["2026-09-29T16:07:16.208239+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:16.208514+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:16.308973+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:16.309114+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:18.397260+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:18.398313+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:18.500306+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:21.709151+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:21.813644+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:23.035494+00:00", "trade", 9.575, 200.0]
["2026-09-29T16:07:23.036280+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:23.390780+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:07:23.390783+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:07:23.390784+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:23.390835+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:23.390845+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:23.390850+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:23.390860+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:23.390885+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:23.390920+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:23.391496+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:23.402327+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:23.434163+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:23.434258+00:00", "trade", 9.575, 22.0]
["2026-09-29T16:07:23.441751+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:23.441986+00:00", "trade", 9.575, 1.0]
["2026-09-29T16:07:23.442206+00:00", "trade", 9.575, 77.0]
["2026-09-29T16:07:23.442247+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:24.390846+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:25.851553+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:25.851583+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:25.851644+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:25.851644+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:27.944081+00:00", "trade", 9.575, 100.0]
["2026-09-29T16:07:27.944177+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:07:27.944261+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:07:27.944264+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:07:27.944268+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:07:27.944270+00:00", "trade", 9.58, 1100.0]
["2026-09-29T16:07:27.944274+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:07:27.944276+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:27.944280+00:00", "trade", 9.58, 118.0]
["2026-09-29T16:07:27.944280+00:00", "trade", 9.58, 500.0]
["2026-09-29T16:07:27.944282+00:00", "trade", 9.58, 400.0]
["2026-09-29T16:07:27.944285+00:00", "trade", 9.58, 400.0]
["2026-09-29T16:07:27.944285+00:00", "trade", 9.58, 758.0]
["2026-09-29T16:07:27.944309+00:00", "trade", 9.58, 642.0]
["2026-09-29T16:07:27.944309+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:07:27.944331+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:27.944381+00:00", "quote", 9.57, 9.58]
["2026-09-29T16:07:27.944411+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:07:27.944411+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:07:27.944426+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:07:27.944426+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:07:27.944431+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:07:27.944501+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:07:27.944547+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:07:27.944562+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:07:27.944562+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:07:27.944565+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:07:27.944574+00:00", "trade", 9.58, 36.0]
["2026-09-29T16:07:27.944577+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:07:27.944580+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:07:27.944586+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:07:27.944652+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:07:27.944740+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:07:27.944743+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:07:27.944745+00:00", "trade", 9.58, 10.0]
["2026-09-29T16:07:27.944749+00:00", "trade", 9.58, 90.0]
["2026-09-29T16:07:27.944749+00:00", "trade", 9.58, 89.0]
["2026-09-29T16:07:27.944751+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:07:27.944755+00:00", "trade", 9.58, 1.0]
["2026-09-29T16:07:27.944755+00:00", "trade", 9.58, 62.0]
["2026-09-29T16:07:27.944766+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:07:27.944807+00:00", "quote", 9.58, 9.58]
["2026-09-29T16:07:27.944821+00:00", "trade", 9.58, 130.0]
["2026-09-29T16:07:27.944821+00:00", "trade", 9.58, 70.0]
["2026-09-29T16:07:27.944858+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:27.945218+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:27.945258+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:27.945258+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:27.945258+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:27.945479+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:27.945581+00:00", "trade", 9.585, 100.0]
["2026-09-29T16:07:27.945654+00:00", "trade", 9.59, 100.0]
["2026-09-29T16:07:27.945654+00:00", "trade", 9.59, 100.0]
["2026-09-29T16:07:27.945657+00:00", "trade", 9.59, 500.0]
["2026-09-29T16:07:27.945660+00:00", "trade", 9.59, 200.0]
["2026-09-29T16:07:27.945662+00:00", "trade", 9.59, 500.0]
["2026-09-29T16:07:27.945662+00:00", "trade", 9.59, 1000.0]
["2026-09-29T16:07:27.945669+00:00", "trade", 9.59, 100.0]
["2026-09-29T16:07:27.945669+00:00", "trade", 9.59, 100.0]
["2026-09-29T16:07:27.945669+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:27.945671+00:00", "trade", 9.59, 300.0]
["2026-09-29T16:07:27.945675+00:00", "trade", 9.59, 100.0]
["2026-09-29T16:07:27.945675+00:00", "trade", 9.59, 10.0]
["2026-09-29T16:07:27.945678+00:00", "trade", 9.59, 7.0]
["2026-09-29T16:07:27.945678+00:00", "trade", 9.59, 100.0]
["2026-09-29T16:07:27.945681+00:00", "trade", 9.59, 100.0]
["2026-09-29T16:07:27.945684+00:00", "quote", 9.58, 9.59]
["2026-09-29T16:07:27.945685+00:00", "trade", 9.59, 100.0]
["2026-09-29T16:07:27.945685+00:00", "trade", 9.59, 100.0]
["2026-09-29T16:07:27.945689+00:00", "trade", 9.59, 700.0]
["2026-09-29T16:07:27.945689+00:00", "trade", 9.59, 100.0]
["2026-09-29T16:07:27.945689+00:00", "trade", 9.59, 100.0]
["2026-09-29T16:07:27.945719+00:00", "quote", 9.59, 9.59]
["2026-09-29T16:07:27.945719+00:00", "quote", 9.59, 9.59]
["2026-09-29T16:07:27.945734+00:00", "quote", 9.59, 9.59]
["2026-09-29T16:07:27.945734+00:00", "quote", 9.59, 9.59]
["2026-09-29T16:07:27.945740+00:00", "quote", 9.59, 9.59]
["2026-09-29T16:07:27.945769+00:00", "quote", 9.59, 9.59]
["2026-09-29T16:07:27.945849+00:00", "trade", 9.59, 200.0]
["2026-09-29T16:07:27.945879+00:00", "trade", 9.59, 56.0]
["2026-09-29T16:07:27.945879+00:00", "trade", 9.59, 400.0]
["2026-09-29T16:07:27.945880+00:00", "quote", 9.59, 9.59]
["2026-09-29T16:07:27.945883+00:00", "trade", 9.59, 35.0]
["2026-09-29T16:07:27.945888+00:00", "trade", 9.59, 100.0]
["2026-09-29T16:07:27.945888+00:00", "trade", 9.59, 751.0]
["2026-09-29T16:07:27.945900+00:00", "trade", 9.59, 249.0]
["2026-09-29T16:07:27.945903+00:00", "trade", 9.59, 70.0]
["2026-09-29T16:07:27.945906+00:00", "trade", 9.59, 130.0]
["2026-09-29T16:07:27.945925+00:00", "trade", 9.59, 100.0]
["2026-09-29T16:07:27.945955+00:00", "quote", 9.59, 9.59]
["2026-09-29T16:07:27.945975+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:27.945995+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:27.946035+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:27.946330+00:00", "trade", 9.595, 100.0]
["2026-09-29T16:07:27.946331+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:27.946331+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:27.946376+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:27.946416+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:27.946416+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:27.946685+00:00", "trade", 9.595, 100.0]
["2026-09-29T16:07:27.946737+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:27.946737+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:27.947774+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:27.948274+00:00", "trade", 9.6, 500.0]
["2026-09-29T16:07:27.948274+00:00", "trade", 9.6, 200.0]
["2026-09-29T16:07:27.948274+00:00", "trade", 9.6, 2.0]
["2026-09-29T16:07:27.948275+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:27.948279+00:00", "trade", 9.6, 1100.0]
["2026-09-29T16:07:27.948279+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:27.948279+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:27.948326+00:00", "quote", 9.6, 9.6]
["2026-09-29T16:07:27.948331+00:00", "quote", 9.6, 9.6]
["2026-09-29T16:07:27.948351+00:00", "quote", 9.6, 9.6]
["2026-09-29T16:07:27.948391+00:00", "quote", 9.6, 9.6]
["2026-09-29T16:07:27.948391+00:00", "quote", 9.6, 9.6]
["2026-09-29T16:07:27.948477+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:27.948597+00:00", "trade", 9.6, 300.0]
["2026-09-29T16:07:27.948610+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:27.948633+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:27.948646+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:27.948662+00:00", "quote", 9.6, 9.6]
["2026-09-29T16:07:27.948781+00:00", "trade", 9.6, 300.0]
["2026-09-29T16:07:27.948832+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:27.948835+00:00", "trade", 9.6, 600.0]
["2026-09-29T16:07:27.948838+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:27.948838+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:27.948897+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:27.948917+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:27.948927+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:27.949112+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:27.949121+00:00", "trade", 9.6, 10.0]
["2026-09-29T16:07:27.949298+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:27.949358+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:27.949408+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:27.949543+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:27.953622+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:27.953784+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:27.956029+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:27.956079+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:27.956084+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:27.959011+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:27.959016+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:27.960535+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:27.960590+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:27.962194+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:27.980155+00:00", "trade", 9.605, 100.0]
["2026-09-29T16:07:27.980669+00:00", "trade", 9.605, 10.0]
["2026-09-29T16:07:27.984321+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:27.984366+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:27.997103+00:00", "trade", 9.605, 327.0]
["2026-09-29T16:07:27.997584+00:00", "trade", 9.605, 273.0]
["2026-09-29T16:07:28.050203+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:28.050203+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:28.163363+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:28.278802+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:28.278857+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:29.279264+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:29.998928+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:31.817743+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:33.916626+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:33.922409+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:36.220948+00:00", "trade", 9.605, 100.0]
["2026-09-29T16:07:36.221267+00:00", "trade", 9.605, 100.0]
["2026-09-29T16:07:36.221859+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:36.221864+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:36.221914+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:36.221979+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:36.222020+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:36.222166+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:36.222656+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:36.222704+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:36.222706+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:36.222716+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:36.222900+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:36.223742+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:36.223744+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:36.224048+00:00", "trade", 9.6, 64.0]
["2026-09-29T16:07:36.224051+00:00", "trade", 9.6, 36.0]
["2026-09-29T16:07:36.224520+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:36.224521+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:36.224800+00:00", "trade", 9.6, 64.0]
["2026-09-29T16:07:36.225155+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:36.225157+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:36.225402+00:00", "trade", 9.6, 36.0]
["2026-09-29T16:07:36.225769+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:36.225774+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:36.225988+00:00", "trade", 9.6, 64.0]
["2026-09-29T16:07:36.226704+00:00", "trade", 9.6, 36.0]
["2026-09-29T16:07:36.226983+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:36.226986+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:36.227332+00:00", "trade", 9.6, 64.0]
["2026-09-29T16:07:36.227952+00:00", "trade", 9.6, 36.0]
["2026-09-29T16:07:36.228153+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:36.228154+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:36.228577+00:00", "trade", 9.6, 64.0]
["2026-09-29T16:07:36.229488+00:00", "trade", 9.6, 36.0]
["2026-09-29T16:07:36.229515+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:36.229517+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:36.230066+00:00", "trade", 9.6, 64.0]
["2026-09-29T16:07:36.230631+00:00", "trade", 9.6, 36.0]
["2026-09-29T16:07:36.230673+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:36.230675+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:36.231470+00:00", "trade", 9.6, 64.0]
["2026-09-29T16:07:36.231763+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:36.231765+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:36.232023+00:00", "trade", 9.6, 36.0]
["2026-09-29T16:07:36.232616+00:00", "trade", 9.6, 64.0]
["2026-09-29T16:07:36.232643+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:36.232645+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:36.233196+00:00", "trade", 9.6, 36.0]
["2026-09-29T16:07:36.233638+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:36.233642+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:36.233831+00:00", "trade", 9.6, 64.0]
["2026-09-29T16:07:36.234363+00:00", "trade", 9.6, 36.0]
["2026-09-29T16:07:36.235476+00:00", "trade", 9.6, 64.0]
["2026-09-29T16:07:36.235629+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:36.235632+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:36.236035+00:00", "trade", 9.6, 36.0]
["2026-09-29T16:07:36.236513+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:36.236514+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:36.236799+00:00", "trade", 9.6, 64.0]
["2026-09-29T16:07:36.237331+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:36.237331+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:36.237358+00:00", "trade", 9.6, 36.0]
["2026-09-29T16:07:36.237923+00:00", "trade", 9.6, 64.0]
["2026-09-29T16:07:36.238020+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:36.238023+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:36.238483+00:00", "trade", 9.6, 36.0]
["2026-09-29T16:07:36.238815+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:36.238817+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:36.239090+00:00", "trade", 9.6, 64.0]
["2026-09-29T16:07:36.239155+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:36.239556+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:36.239556+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:36.239566+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:36.239650+00:00", "trade", 9.6, 36.0]
["2026-09-29T16:07:36.240203+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:36.240203+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:36.240236+00:00", "trade", 9.6, 64.0]
["2026-09-29T16:07:36.240804+00:00", "trade", 9.6, 36.0]
["2026-09-29T16:07:36.241039+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:36.241040+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:36.241105+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:36.241117+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:36.256321+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:36.341183+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:36.341183+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:36.441241+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:36.441242+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:36.541310+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:36.541310+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:36.541370+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:36.641328+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:36.641403+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:36.741361+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:36.741416+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:36.741562+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:36.741617+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:36.750929+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:36.764742+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:36.841394+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:36.841397+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:36.941430+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:36.941432+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:37.041476+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:37.041476+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:37.141514+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:37.141515+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:37.221910+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:37.222216+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:37.241551+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:37.241567+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:37.241602+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:37.341610+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:37.341611+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:37.441633+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:37.441635+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:37.541681+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:37.541682+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:37.641729+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:37.641730+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:37.741774+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:37.741778+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:37.742039+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:37.742044+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:37.742129+00:00", "trade", 9.6, 64.0]
["2026-09-29T16:07:37.742129+00:00", "trade", 9.6, 36.0]
["2026-09-29T16:07:37.742454+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:37.742455+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:37.742500+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:37.742755+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:37.742823+00:00", "trade", 9.6, 64.0]
["2026-09-29T16:07:37.742866+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:37.742931+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:37.743091+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:37.743094+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:37.743413+00:00", "trade", 9.6, 36.0]
["2026-09-29T16:07:37.743741+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:37.743743+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:37.743999+00:00", "trade", 9.6, 64.0]
["2026-09-29T16:07:37.744363+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:37.744364+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:37.744586+00:00", "trade", 9.6, 36.0]
["2026-09-29T16:07:37.744989+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:37.744991+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:37.745220+00:00", "trade", 9.6, 64.0]
["2026-09-29T16:07:37.745602+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:37.745602+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:37.745667+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:37.746149+00:00", "trade", 9.6, 36.0]
["2026-09-29T16:07:37.746207+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:37.746209+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:37.746850+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:37.746850+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:37.747070+00:00", "trade", 9.6, 64.0]
["2026-09-29T16:07:37.747463+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:37.747467+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:37.748149+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:37.748153+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:37.748339+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:37.748375+00:00", "trade", 9.6, 36.0]
["2026-09-29T16:07:37.748454+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:37.748464+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:37.748484+00:00", "quote", 9.6, 9.6]
["2026-09-29T16:07:37.748486+00:00", "trade", 9.6, 36.0]
["2026-09-29T16:07:37.748544+00:00", "quote", 9.6, 9.6]
["2026-09-29T16:07:37.748639+00:00", "quote", 9.6, 9.6]
["2026-09-29T16:07:37.748817+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:37.748850+00:00", "quote", 9.6, 9.6]
["2026-09-29T16:07:37.749040+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:37.749048+00:00", "trade", 9.6, 64.0]
["2026-09-29T16:07:37.749051+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:37.749126+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:37.749531+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:37.749537+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:37.749592+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:37.750223+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:37.754568+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:37.858741+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:37.858797+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:38.117723+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:38.117783+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:38.241598+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:38.243367+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:39.722364+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:39.722383+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:39.722409+00:00", "quote", 9.59, 9.6]
["2026-09-29T16:07:39.722410+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:39.722410+00:00", "trade", 9.6, 400.0]
["2026-09-29T16:07:39.722416+00:00", "trade", 9.6, 400.0]
["2026-09-29T16:07:39.722416+00:00", "trade", 9.6, 400.0]
["2026-09-29T16:07:39.722416+00:00", "trade", 9.6, 700.0]
["2026-09-29T16:07:39.722459+00:00", "quote", 9.6, 9.6]
["2026-09-29T16:07:39.722464+00:00", "trade", 9.6, 139.0]
["2026-09-29T16:07:39.722464+00:00", "quote", 9.6, 9.6]
["2026-09-29T16:07:39.722467+00:00", "trade", 9.6, 20.0]
["2026-09-29T16:07:39.722467+00:00", "trade", 9.6, 1000.0]
["2026-09-29T16:07:39.722469+00:00", "quote", 9.6, 9.6]
["2026-09-29T16:07:39.722469+00:00", "quote", 9.6, 9.6]
["2026-09-29T16:07:39.722474+00:00", "trade", 9.6, 38.0]
["2026-09-29T16:07:39.722474+00:00", "trade", 9.6, 2.0]
["2026-09-29T16:07:39.722479+00:00", "trade", 9.6, 200.0]
["2026-09-29T16:07:39.722479+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:39.722479+00:00", "quote", 9.6, 9.6]
["2026-09-29T16:07:39.722479+00:00", "quote", 9.6, 9.6]
["2026-09-29T16:07:39.722482+00:00", "trade", 9.6, 8.0]
["2026-09-29T16:07:39.722484+00:00", "quote", 9.6, 9.6]
["2026-09-29T16:07:39.722488+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:07:39.722504+00:00", "quote", 9.6, 9.6]
["2026-09-29T16:07:39.722559+00:00", "quote", 9.6, 9.6]
["2026-09-29T16:07:39.722564+00:00", "quote", 9.6, 9.6]
["2026-09-29T16:07:39.722574+00:00", "quote", 9.6, 9.6]
["2026-09-29T16:07:39.722589+00:00", "quote", 9.6, 9.6]
["2026-09-29T16:07:39.722604+00:00", "quote", 9.6, 9.6]
["2026-09-29T16:07:39.722669+00:00", "quote", 9.6, 9.6]
["2026-09-29T16:07:39.722739+00:00", "quote", 9.6, 9.6]
["2026-09-29T16:07:39.722764+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:39.722810+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:39.722850+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:39.723085+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:39.723291+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:39.723391+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:39.723506+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:39.723506+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:39.724037+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:39.726433+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:39.727932+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:39.733039+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:39.733089+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:39.733099+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:39.734813+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:39.735871+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:39.822723+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:39.822728+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:40.144403+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:40.390113+00:00", "trade", 9.605, 1.0]
["2026-09-29T16:07:50.932837+00:00", "trade", 9.5926, 29.0]
["2026-09-29T16:07:52.134699+00:00", "trade", 9.5925, 1.0]
["2026-09-29T16:07:53.492389+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:54.245447+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:57.627484+00:00", "trade", 9.605, 100.0]
["2026-09-29T16:07:57.627484+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:57.627776+00:00", "trade", 9.605, 100.0]
["2026-09-29T16:07:57.628278+00:00", "trade", 9.605, 100.0]
["2026-09-29T16:07:57.628542+00:00", "trade", 9.605, 100.0]
["2026-09-29T16:07:57.629108+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:57.629246+00:00", "trade", 9.605, 100.0]
["2026-09-29T16:07:58.855746+00:00", "trade", 9.605, 100.0]
["2026-09-29T16:07:58.894480+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:58.894506+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:58.894509+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:07:58.894591+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:58.894891+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:58.894906+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:58.894922+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:58.894931+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:58.894972+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:58.894982+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:58.894987+00:00", "trade", 9.61, 1000.0]
["2026-09-29T16:07:58.894987+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:07:58.895663+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:58.895757+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:07:58.896385+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:07:58.897007+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:07:58.897705+00:00", "trade", 9.61, 58.0]
["2026-09-29T16:07:58.904675+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:59.031963+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:59.154043+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:07:59.998950+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:08:06.545377+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:08:08.519411+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:08:08.519463+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:08:08.519463+00:00", "trade", 9.61, 700.0]
["2026-09-29T16:08:08.519465+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:08:08.519472+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:08:08.519482+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:08:08.519482+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:08:08.519492+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:08:08.519527+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:08:08.519537+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:08:08.519557+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:08:08.519557+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:08:08.519588+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:08:08.519597+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:08:08.519652+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:08:08.519672+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:08:08.519688+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:08:08.519688+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:08:08.519693+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:08:08.519693+00:00", "trade", 9.61, 42.0]
["2026-09-29T16:08:08.519700+00:00", "trade", 9.61, 58.0]
["2026-09-29T16:08:08.519700+00:00", "trade", 9.61, 1000.0]
["2026-09-29T16:08:08.519702+00:00", "trade", 9.61, 200.0]
["2026-09-29T16:08:08.519723+00:00", "trade", 9.61, 800.0]
["2026-09-29T16:08:08.519723+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:08:08.519802+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.519862+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.519893+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.519978+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.520003+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.520045+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:08:08.520208+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.520210+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:08:08.520258+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.520268+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.520430+00:00", "trade", 9.61, 42.0]
["2026-09-29T16:08:08.520594+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.520779+00:00", "trade", 9.61, 159.0]
["2026-09-29T16:08:08.521049+00:00", "trade", 9.61, 58.0]
["2026-09-29T16:08:08.521221+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.521286+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.521287+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:08:08.521426+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.521627+00:00", "trade", 9.61, 42.0]
["2026-09-29T16:08:08.521921+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:08:08.521922+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.522133+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.522225+00:00", "trade", 9.61, 58.0]
["2026-09-29T16:08:08.524985+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.528643+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.528645+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:08:08.528742+00:00", "trade", 9.61, 1000.0]
["2026-09-29T16:08:08.528811+00:00", "trade", 9.61, 42.0]
["2026-09-29T16:08:08.529289+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:08:08.529290+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.529320+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.529409+00:00", "trade", 9.61, 58.0]
["2026-09-29T16:08:08.529851+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.529987+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.529990+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:08:08.530038+00:00", "trade", 9.61, 42.0]
["2026-09-29T16:08:08.530600+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:08:08.530603+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.530623+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.530643+00:00", "trade", 9.61, 16.0]
["2026-09-29T16:08:08.530643+00:00", "trade", 9.61, 42.0]
["2026-09-29T16:08:08.531144+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.531223+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:08:08.531225+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.531241+00:00", "trade", 9.61, 17.0]
["2026-09-29T16:08:08.531244+00:00", "trade", 9.61, 25.0]
["2026-09-29T16:08:08.531275+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.531827+00:00", "trade", 9.61, 17.0]
["2026-09-29T16:08:08.531830+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:08:08.531831+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.532413+00:00", "trade", 9.61, 83.0]
["2026-09-29T16:08:08.532437+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.532440+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:08:08.532974+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.532985+00:00", "trade", 9.61, 17.0]
["2026-09-29T16:08:08.533059+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.533060+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:08:08.533104+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.533535+00:00", "trade", 9.61, 3.0]
["2026-09-29T16:08:08.533535+00:00", "trade", 9.61, 80.0]
["2026-09-29T16:08:08.533700+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.533704+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:08:08.533756+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.534142+00:00", "trade", 9.61, 20.0]
["2026-09-29T16:08:08.534177+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.534377+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.534417+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.534425+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:08:08.534427+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.534780+00:00", "trade", 9.61, 80.0]
["2026-09-29T16:08:08.534783+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.535033+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:08:08.535034+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.535643+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:08:08.535645+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.536262+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.536422+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.536457+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.536518+00:00", "trade", 9.61, 20.0]
["2026-09-29T16:08:08.537830+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.537865+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.595422+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.595498+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.622597+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.622682+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.630115+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.630842+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.630887+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.631363+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.631398+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.631879+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.631914+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.632385+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.632420+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.632897+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.632932+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.642535+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:08.683893+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:09.108013+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:09.520275+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:17.019665+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:17.019671+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:08:17.019671+00:00", "trade", 9.61, 700.0]
["2026-09-29T16:08:17.019674+00:00", "trade", 9.61, 600.0]
["2026-09-29T16:08:17.019677+00:00", "trade", 9.61, 600.0]
["2026-09-29T16:08:17.019725+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:08:17.019755+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:08:17.019770+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:08:17.019790+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:08:17.019815+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:08:17.019830+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:08:17.019900+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:08:17.020046+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:08:17.020233+00:00", "trade", 9.61, 8.0]
["2026-09-29T16:08:17.020287+00:00", "trade", 9.61, 200.0]
["2026-09-29T16:08:17.020287+00:00", "trade", 9.61, 200.0]
["2026-09-29T16:08:17.020290+00:00", "trade", 9.61, 200.0]
["2026-09-29T16:08:17.020326+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:08:17.020416+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:08:17.020696+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:08:17.020782+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:08:17.025188+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:08:17.028110+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:08:17.031373+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:08:17.132423+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:08:17.423561+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:08:17.423616+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:08:17.730838+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:08:27.385540+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:08:29.998982+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:08:30.357004+00:00", "trade", 9.605, 2.0]
["2026-09-29T16:08:30.884512+00:00", "trade", 9.605, 1.0]
["2026-09-29T16:08:30.884520+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:08:45.409343+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:08:47.344019+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:08:47.942712+00:00", "trade", 9.598, 1.0]
["2026-09-29T16:08:48.536199+00:00", "trade", 9.61, 200.0]
["2026-09-29T16:08:48.536203+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:08:48.536248+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:08:48.536268+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:08:48.536318+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:08:48.547204+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:08:49.536258+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:08:52.903250+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:08:54.454974+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:08:59.999010+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:09:08.583503+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:09:18.712500+00:00", "trade", 9.6098, 27.0]
["2026-09-29T16:09:23.039050+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:09:23.039060+00:00", "trade", 9.61, 200.0]
["2026-09-29T16:09:23.039060+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:09:23.039085+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:09:23.108240+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:09:23.142015+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:09:23.422914+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:09:23.423100+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:09:23.429926+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:09:23.429946+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:09:23.437912+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:09:23.459040+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:09:23.459060+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:09:23.459120+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:09:23.459176+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:09:23.459472+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:09:23.459536+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:09:23.459536+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:09:23.459537+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:09:23.459540+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:09:23.459541+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:23.459543+00:00", "trade", 9.61, 145.0]
["2026-09-29T16:09:23.459552+00:00", "trade", 9.61, 300.0]
["2026-09-29T16:09:23.459552+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:09:23.459707+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:23.459917+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:23.460208+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:23.465010+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:23.477845+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:23.532614+00:00", "trade", 9.615, 1.0]
["2026-09-29T16:09:23.560437+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:23.560437+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:23.674458+00:00", "trade", 9.61, 600.0]
["2026-09-29T16:09:23.976672+00:00", "trade", 9.615, 100.0]
["2026-09-29T16:09:23.976673+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:23.976733+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:23.977012+00:00", "trade", 9.615, 100.0]
["2026-09-29T16:09:23.977139+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:23.977580+00:00", "trade", 9.615, 100.0]
["2026-09-29T16:09:23.977911+00:00", "trade", 9.615, 100.0]
["2026-09-29T16:09:23.978387+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:23.978693+00:00", "trade", 9.615, 100.0]
["2026-09-29T16:09:24.011987+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:25.236858+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:29.999036+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:30.570156+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:34.931505+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:38.039955+00:00", "trade", 9.6109, 1000.0]
["2026-09-29T16:09:39.929209+00:00", "trade", 9.6199, 2.0]
["2026-09-29T16:09:41.172125+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:09:41.172129+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:41.172184+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:41.172189+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:41.172334+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:41.172435+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:09:41.172931+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:09:41.172931+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:41.173208+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:09:41.173611+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:09:41.173612+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:41.173757+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:41.173772+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:41.173838+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:41.173840+00:00", "trade", 9.61, 68.0]
["2026-09-29T16:09:41.173840+00:00", "trade", 9.61, 32.0]
["2026-09-29T16:09:41.174113+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:41.174259+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:41.183831+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:41.183892+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:42.172180+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:42.391703+00:00", "trade", 9.61, 1.0]
["2026-09-29T16:09:44.004957+00:00", "trade", 9.615, 100.0]
["2026-09-29T16:09:44.005258+00:00", "trade", 9.615, 100.0]
["2026-09-29T16:09:44.055050+00:00", "trade", 9.615, 446.0]
["2026-09-29T16:09:44.055459+00:00", "trade", 9.615, 300.0]
["2026-09-29T16:09:49.557834+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:49.557837+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:09:49.557889+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:49.557919+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:49.557919+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:49.558180+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:09:49.558709+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:09:49.558711+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:49.559043+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:09:49.560290+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:49.560355+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:49.560395+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:49.560395+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:49.560396+00:00", "trade", 9.61, 7.0]
["2026-09-29T16:09:49.560400+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:49.560402+00:00", "trade", 9.61, 455.0]
["2026-09-29T16:09:49.560453+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:09:49.560475+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:49.642225+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:49.645743+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:50.557895+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:50.557990+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:50.558050+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:52.522127+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:52.522408+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:52.522964+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:53.236628+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:09:59.999054+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:00.604109+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:00.604159+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:00.695377+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:03.658160+00:00", "trade", 9.58, 92.0]
["2026-09-29T16:10:04.375108+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:04.445305+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:04.445335+00:00", "trade", 9.615, 200.0]
["2026-09-29T16:10:04.445826+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:04.445881+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:04.597788+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:22.584939+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:22.584989+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:22.602811+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:25.001419+00:00", "trade", 9.615, 200.0]
["2026-09-29T16:10:27.950835+00:00", "trade", 9.6185, 40.0]
["2026-09-29T16:10:29.999066+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:10:38.194070+00:00", "trade", 9.6199, 3.0]
["2026-09-29T16:10:41.745961+00:00", "trade", 9.615, 10.0]
["2026-09-29T16:10:43.933703+00:00", "trade", 9.6111, 1.0]
["2026-09-29T16:10:59.367722+00:00", "trade", 9.5992, 100.0]
["2026-09-29T16:10:59.999088+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:11:03.746691+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:11:03.746766+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:11:03.907644+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:11:19.325914+00:00", "trade", 9.615, 200.0]
["2026-09-29T16:11:19.326034+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:11:19.326049+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:11:19.326109+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:11:19.326771+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:11:19.326826+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:11:19.336043+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:11:23.770005+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:11:24.619612+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:11:26.532005+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:11:29.999121+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:11:38.040699+00:00", "trade", 9.6116, 1.0]
["2026-09-29T16:11:38.044581+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:11:39.730244+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:11:53.065940+00:00", "trade", 9.615, 200.0]
["2026-09-29T16:11:59.999153+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:12:11.092843+00:00", "trade", 9.615, 100.0]
["2026-09-29T16:12:11.558162+00:00", "trade", 9.615, 120.0]
["2026-09-29T16:12:11.617721+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:12:11.617761+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:12:11.618417+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:12:20.373207+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:12:20.373209+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:12:20.373217+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:12:20.373257+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:12:20.373272+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:12:20.373337+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:12:20.373525+00:00", "trade", 9.61, 58.0]
["2026-09-29T16:12:20.373525+00:00", "trade", 9.61, 42.0]
["2026-09-29T16:12:20.373973+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:12:20.373973+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:12:20.374261+00:00", "trade", 9.61, 58.0]
["2026-09-29T16:12:20.374655+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:12:20.374715+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:12:20.374872+00:00", "trade", 9.61, 42.0]
["2026-09-29T16:12:20.412460+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:12:21.103691+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:12:21.373268+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:12:21.373548+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:12:26.197034+00:00", "trade", 9.6005, 800.0]
["2026-09-29T16:12:26.608848+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:12:26.609334+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:12:26.617243+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:12:26.617353+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:12:26.617356+00:00", "trade", 9.61, 200.0]
["2026-09-29T16:12:26.617360+00:00", "trade", 9.61, 600.0]
["2026-09-29T16:12:26.617360+00:00", "trade", 9.61, 800.0]
["2026-09-29T16:12:26.617423+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:12:26.617448+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:12:26.617769+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:12:26.617834+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:12:26.617854+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:12:26.617882+00:00", "trade", 9.61, 58.0]
["2026-09-29T16:12:26.617886+00:00", "trade", 9.61, 200.0]
["2026-09-29T16:12:26.618015+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:12:26.618035+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:12:26.618045+00:00", "trade", 9.61, 60.0]
["2026-09-29T16:12:26.618085+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:12:26.618366+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:12:26.618490+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:12:26.618557+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:12:26.618797+00:00", "trade", 9.605, 2.0]
["2026-09-29T16:12:26.619418+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:12:26.622876+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:12:26.624004+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:12:26.726358+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:12:27.354218+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:12:28.312900+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:12:28.471628+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:12:29.999175+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:12:35.051469+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:12:38.195703+00:00", "trade", 9.6109, 1.0]
["2026-09-29T16:12:42.919617+00:00", "trade", 9.61, 200.0]
["2026-09-29T16:12:42.919617+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:12:42.919668+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:12:42.919677+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:12:42.919682+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:12:42.919692+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:12:42.919728+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:12:42.919743+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:12:42.919963+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:12:42.920018+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:12:43.004635+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:12:43.919673+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:12:44.276342+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:12:45.027010+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:12:45.206492+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:12:45.206632+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:12:45.206938+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:12:45.206999+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:12:45.206999+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:12:45.207174+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:12:45.271261+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:12:45.271321+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:12:53.474227+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:12:53.474904+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:12:59.450842+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:12:59.450902+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:12:59.451042+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:12:59.616586+00:00", "trade", 9.6106, 100.0]
["2026-09-29T16:12:59.999192+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:13:06.643181+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:13:09.213025+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:13:19.632593+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:13:19.633420+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:13:20.372053+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:13:20.372054+00:00", "trade", 9.61, 200.0]
["2026-09-29T16:13:20.372103+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:13:20.372133+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:13:20.372153+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:13:21.372109+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:13:21.835771+00:00", "trade", 9.6111, 200.0]
["2026-09-29T16:13:26.175701+00:00", "trade", 9.6106, 1.0]
["2026-09-29T16:13:29.999225+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:13:31.330133+00:00", "trade", 9.5821, 68.0]
["2026-09-29T16:13:44.901977+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:13:44.902032+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:13:44.902037+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:13:44.908317+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:13:59.999257+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:00.486186+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:06.262651+00:00", "trade", 9.605, 200.0]
["2026-09-29T16:14:06.484856+00:00", "trade", 9.6108, 88.0]
["2026-09-29T16:14:08.197875+00:00", "trade", 9.6104, 66.0]
["2026-09-29T16:14:12.021482+00:00", "trade", 9.605, 1.0]
["2026-09-29T16:14:12.043227+00:00", "trade", 9.605, 1.0]
["2026-09-29T16:14:21.374702+00:00", "trade", 9.6089, 1.0]
["2026-09-29T16:14:28.988091+00:00", "trade", 9.6107, 100.0]
["2026-09-29T16:14:29.999294+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:32.555563+00:00", "trade", 9.6107, 100.0]
["2026-09-29T16:14:41.735778+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:41.735778+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:41.735784+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:14:41.735787+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:14:41.735843+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:41.735953+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:41.736054+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:41.736144+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:41.737347+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:14:59.999322+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:15.111117+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:20.167716+00:00", "trade", 9.606, 1.0]
["2026-09-29T16:15:27.164349+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:27.164357+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:15:27.164357+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:15:27.164399+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:27.164440+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:27.164485+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:27.165151+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:27.165211+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:27.326681+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:28.164405+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:29.999349+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:33.474106+00:00", "trade", 9.6085, 1.0]
["2026-09-29T16:15:34.253316+00:00", "trade", 9.605, 1000.0]
["2026-09-29T16:15:36.069537+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:36.069592+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:45.343086+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:45.343131+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:15:54.188698+00:00", "trade", 9.6064, 1.0]
["2026-09-29T16:15:59.999362+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:16:08.551063+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:16:09.247430+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:16:09.247491+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:16:09.247696+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:16:09.452363+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:16:10.094171+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:16:11.519590+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:16:11.519591+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:16:11.519594+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:16:11.519645+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:16:11.519666+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:16:11.519666+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:16:11.519681+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:16:11.519986+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:16:11.520538+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:16:11.529464+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:16:11.779518+00:00", "trade", 9.608, 6.0]
["2026-09-29T16:16:12.519651+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:16:12.520157+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:16:12.520208+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:16:12.520218+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:16:12.520253+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:16:13.506792+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:16:13.506842+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:16:13.506852+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:16:13.507338+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:16:13.507358+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:16:17.013696+00:00", "trade", 9.6068, 1.0]
["2026-09-29T16:16:27.314223+00:00", "trade", 9.605, 1.0]
["2026-09-29T16:16:29.999389+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:16:33.488635+00:00", "trade", 9.605, 54.0]
["2026-09-29T16:16:33.777980+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:16:33.778031+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:16:33.778096+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:16:33.778617+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:16:33.778853+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:16:36.033325+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:16:36.033371+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:16:36.859623+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:16:36.859688+00:00", "trade", 9.6098, 15.0]
["2026-09-29T16:16:36.859743+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:16:36.886948+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:16:36.886948+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:16:43.088483+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:16:49.452039+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:16:49.452095+00:00", "trade", 9.605, 100.0]
["2026-09-29T16:16:49.453573+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:16:57.070663+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:16:57.070704+00:00", "trade", 9.61, 200.0]
["2026-09-29T16:16:58.229718+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:16:58.229823+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:16:59.850687+00:00", "trade", 9.61, 11.0]
["2026-09-29T16:16:59.999407+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:17:01.842760+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:17:01.842986+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:17:01.843166+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:17:01.843166+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:17:01.843642+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:17:01.844194+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:17:02.055993+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:17:02.055997+00:00", "trade", 9.61, 1000.0]
["2026-09-29T16:17:02.056078+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:17:02.056098+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:17:02.056108+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:17:02.057562+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:17:02.281760+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:17:13.564579+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:17:13.564579+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:17:13.754561+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:17:13.754566+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:17:14.199699+00:00", "trade", 9.6079, 1.0]
["2026-09-29T16:17:15.715174+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:17:15.715219+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:17:15.907046+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:17:15.907051+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:17:16.241798+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:17:16.241798+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:17:16.242309+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:17:16.495367+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:17:16.942140+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:17:16.942140+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:17:16.943078+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:17:29.999439+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:17:32.604233+00:00", "trade", 9.61, 28.0]
["2026-09-29T16:17:39.794244+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:17:39.794249+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:17:39.794274+00:00", "trade", 9.61, 58.0]
["2026-09-29T16:17:39.794274+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:17:39.794279+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:17:39.794279+00:00", "trade", 9.61, 42.0]
["2026-09-29T16:17:39.794284+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:17:39.794355+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:17:39.794365+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:17:39.794410+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:17:39.794435+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:17:39.794445+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:17:39.794445+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:17:39.794480+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:17:39.794640+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:17:39.794670+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:17:39.794700+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:17:39.794710+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:17:39.794715+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:39.794719+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:17:39.794869+00:00", "trade", 9.61, 250.0]
["2026-09-29T16:17:39.794871+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:39.794911+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:17:39.794986+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:17:39.795064+00:00", "trade", 9.61, 58.0]
["2026-09-29T16:17:39.795064+00:00", "trade", 9.61, 37.0]
["2026-09-29T16:17:39.795066+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:17:39.795267+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:17:39.795317+00:00", "trade", 9.61, 105.0]
["2026-09-29T16:17:39.795322+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:39.795532+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:39.795597+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:39.795603+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:39.795608+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:39.795615+00:00", "trade", 9.61, 58.0]
["2026-09-29T16:17:39.795615+00:00", "trade", 9.61, 30.0]
["2026-09-29T16:17:39.795713+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:39.795718+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:39.795828+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:39.796790+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:39.805025+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:39.805090+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:39.806290+00:00", "trade", 9.615, 75.0]
["2026-09-29T16:17:39.901424+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:42.251455+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:43.909527+00:00", "trade", 9.615, 300.0]
["2026-09-29T16:17:43.909602+00:00", "trade", 9.615, 600.0]
["2026-09-29T16:17:43.910480+00:00", "trade", 9.615, 1300.0]
["2026-09-29T16:17:43.916359+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:43.916359+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:43.916386+00:00", "trade", 9.615, 20.0]
["2026-09-29T16:17:43.916389+00:00", "trade", 9.615, 100.0]
["2026-09-29T16:17:43.916409+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:43.916429+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:43.916469+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:43.916469+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:43.916835+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:43.917246+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:43.917249+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.918023+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:43.918091+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.918097+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.918100+00:00", "trade", 9.62, 600.0]
["2026-09-29T16:17:43.918103+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.918103+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:43.918106+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.918106+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.918166+00:00", "trade", 9.62, 600.0]
["2026-09-29T16:17:43.918169+00:00", "trade", 9.62, 400.0]
["2026-09-29T16:17:43.918188+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:43.918193+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:43.918223+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:43.918380+00:00", "trade", 9.62, 64.0]
["2026-09-29T16:17:43.918383+00:00", "trade", 9.62, 35.0]
["2026-09-29T16:17:43.918383+00:00", "trade", 9.62, 16.0]
["2026-09-29T16:17:43.918401+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.918404+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.918404+00:00", "trade", 9.62, 8.0]
["2026-09-29T16:17:43.918407+00:00", "trade", 9.62, 500.0]
["2026-09-29T16:17:43.918409+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:43.918410+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.918410+00:00", "trade", 9.62, 10.0]
["2026-09-29T16:17:43.918416+00:00", "trade", 9.62, 93.0]
["2026-09-29T16:17:43.918419+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.918419+00:00", "trade", 9.62, 36.0]
["2026-09-29T16:17:43.918419+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:43.918422+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.918429+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:43.918474+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:43.918494+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:43.918509+00:00", "trade", 9.62, 200.0]
["2026-09-29T16:17:43.918512+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.918512+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.918542+00:00", "trade", 9.62, 2.0]
["2026-09-29T16:17:43.918544+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:43.918545+00:00", "trade", 9.62, 98.0]
["2026-09-29T16:17:43.918559+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:43.918569+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:43.918704+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:43.918724+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:43.918840+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:43.918940+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:43.918942+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.918960+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:43.918999+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.919000+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:43.919251+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:43.919252+00:00", "trade", 9.62, 2.0]
["2026-09-29T16:17:43.919256+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:43.919258+00:00", "trade", 9.62, 98.0]
["2026-09-29T16:17:43.919261+00:00", "trade", 9.62, 200.0]
["2026-09-29T16:17:43.919291+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:43.919363+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.919616+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:43.919667+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:43.919727+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.919727+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:43.919732+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:43.919772+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:43.919777+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:43.920213+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:43.920280+00:00", "trade", 9.62, 800.0]
["2026-09-29T16:17:43.920280+00:00", "trade", 9.62, 1300.0]
["2026-09-29T16:17:43.920286+00:00", "trade", 9.62, 600.0]
["2026-09-29T16:17:43.920286+00:00", "trade", 9.62, 400.0]
["2026-09-29T16:17:43.920289+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.920293+00:00", "trade", 9.62, 500.0]
["2026-09-29T16:17:43.920293+00:00", "trade", 9.62, 500.0]
["2026-09-29T16:17:43.920293+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.920298+00:00", "trade", 9.62, 32.0]
["2026-09-29T16:17:43.920298+00:00", "trade", 9.62, 200.0]
["2026-09-29T16:17:43.920298+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.920299+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:43.920305+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.920305+00:00", "trade", 9.62, 20.0]
["2026-09-29T16:17:43.920305+00:00", "trade", 9.62, 19.0]
["2026-09-29T16:17:43.920311+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.920311+00:00", "trade", 9.62, 700.0]
["2026-09-29T16:17:43.920311+00:00", "trade", 9.62, 500.0]
["2026-09-29T16:17:43.920313+00:00", "trade", 9.62, 88.0]
["2026-09-29T16:17:43.920317+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.920317+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.920318+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:43.920323+00:00", "trade", 9.62, 98.0]
["2026-09-29T16:17:43.920323+00:00", "trade", 9.62, 149.0]
["2026-09-29T16:17:43.920323+00:00", "trade", 9.62, 16.0]
["2026-09-29T16:17:43.920323+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.920323+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.920323+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.920323+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:43.920329+00:00", "trade", 9.62, 26.0]
["2026-09-29T16:17:43.920329+00:00", "trade", 9.62, 99.0]
["2026-09-29T16:17:43.920329+00:00", "trade", 9.62, 700.0]
["2026-09-29T16:17:43.920332+00:00", "trade", 9.62, 82.0]
["2026-09-29T16:17:43.920332+00:00", "trade", 9.62, 80.0]
["2026-09-29T16:17:43.920334+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:43.920334+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:43.920338+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.920338+00:00", "trade", 9.62, 120.0]
["2026-09-29T16:17:43.920338+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:43.920341+00:00", "trade", 9.62, 40.0]
["2026-09-29T16:17:43.920344+00:00", "trade", 9.62, 120.0]
["2026-09-29T16:17:43.920344+00:00", "trade", 9.62, 700.0]
["2026-09-29T16:17:43.920352+00:00", "trade", 9.62, 180.0]
["2026-09-29T16:17:43.920373+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:43.920373+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:43.920403+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:43.920408+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:43.920408+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:43.920438+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:43.920449+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:43.920455+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.920455+00:00", "trade", 9.62, 14.0]
["2026-09-29T16:17:43.920491+00:00", "trade", 9.62, 2.0]
["2026-09-29T16:17:43.920494+00:00", "trade", 9.62, 98.0]
["2026-09-29T16:17:43.920499+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:43.920509+00:00", "trade", 9.62, 2.0]
["2026-09-29T16:17:43.920513+00:00", "trade", 9.62, 64.0]
["2026-09-29T16:17:43.920513+00:00", "trade", 9.62, 102.0]
["2026-09-29T16:17:43.920518+00:00", "trade", 9.62, 213.0]
["2026-09-29T16:17:43.920518+00:00", "trade", 9.62, 200.0]
["2026-09-29T16:17:43.920522+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.920522+00:00", "trade", 9.62, 200.0]
["2026-09-29T16:17:43.920524+00:00", "trade", 9.62, 400.0]
["2026-09-29T16:17:43.920527+00:00", "trade", 9.62, 174.0]
["2026-09-29T16:17:43.920554+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:43.920574+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:43.920579+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:43.920608+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.920679+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:43.920782+00:00", "trade", 9.62, 200.0]
["2026-09-29T16:17:43.920930+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:43.920969+00:00", "trade", 9.62, 200.0]
["2026-09-29T16:17:43.920970+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:43.920972+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.920972+00:00", "trade", 9.62, 20.0]
["2026-09-29T16:17:43.920975+00:00", "trade", 9.62, 167.0]
["2026-09-29T16:17:43.920978+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.921006+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:43.921008+00:00", "trade", 9.62, 833.0]
["2026-09-29T16:17:43.921011+00:00", "trade", 9.62, 200.0]
["2026-09-29T16:17:43.921032+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.921035+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:43.921047+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.921050+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:43.921100+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:43.921152+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.921191+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.921203+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.921218+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.921501+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.921912+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:43.921962+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:43.924348+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:43.925821+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:43.926513+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:43.926568+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:43.932074+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.932141+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:43.943962+00:00", "trade", 9.62, 11.0]
["2026-09-29T16:17:43.965424+00:00", "trade", 9.615, 2.0]
["2026-09-29T16:17:43.968885+00:00", "trade", 9.62, 300.0]
["2026-09-29T16:17:43.970202+00:00", "trade", 9.62, 300.0]
["2026-09-29T16:17:43.997642+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:43.997645+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.997645+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.997648+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:43.997649+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.997651+00:00", "trade", 9.62, 99.0]
["2026-09-29T16:17:43.997651+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.997657+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:43.997668+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:43.997670+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.997673+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:43.997675+00:00", "trade", 9.62, 200.0]
["2026-09-29T16:17:43.997675+00:00", "trade", 9.62, 69.0]
["2026-09-29T16:17:43.997690+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.997693+00:00", "trade", 9.62, 30.0]
["2026-09-29T16:17:43.997697+00:00", "trade", 9.62, 26.0]
["2026-09-29T16:17:43.997700+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.997703+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.997703+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.997707+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.997707+00:00", "trade", 9.62, 19.0]
["2026-09-29T16:17:43.997709+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.997709+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.997713+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:43.997715+00:00", "trade", 9.62, 300.0]
["2026-09-29T16:17:43.997717+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:43.997730+00:00", "trade", 9.62, 900.0]
["2026-09-29T16:17:43.997733+00:00", "trade", 9.62, 300.0]
["2026-09-29T16:17:43.997733+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:43.997736+00:00", "trade", 9.62, 2000.0]
["2026-09-29T16:17:43.997736+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.997773+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:43.997783+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:43.997790+00:00", "trade", 9.62, 300.0]
["2026-09-29T16:17:43.997828+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:43.997833+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:43.997848+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:43.997848+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:43.997862+00:00", "trade", 9.62, 200.0]
["2026-09-29T16:17:43.997862+00:00", "trade", 9.62, 213.0]
["2026-09-29T16:17:43.997869+00:00", "trade", 9.62, 147.0]
["2026-09-29T16:17:43.997869+00:00", "trade", 9.62, 82.0]
["2026-09-29T16:17:43.997869+00:00", "trade", 9.62, 32.0]
["2026-09-29T16:17:43.997875+00:00", "trade", 9.62, 102.0]
["2026-09-29T16:17:43.997875+00:00", "trade", 9.62, 102.0]
["2026-09-29T16:17:43.997875+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.997878+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:43.997880+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.997880+00:00", "trade", 9.62, 64.0]
["2026-09-29T16:17:43.997908+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:43.997928+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:43.997928+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:43.997968+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:43.997973+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:43.997979+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:43.997993+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:43.997993+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:43.998053+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:43.998219+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:43.998224+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:43.998279+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:43.998349+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.998349+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:43.998389+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:43.998794+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.998810+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:43.998970+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:43.998986+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.998986+00:00", "trade", 9.62, 69.0]
["2026-09-29T16:17:43.998986+00:00", "trade", 9.62, 800.0]
["2026-09-29T16:17:43.999059+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.999061+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:43.999236+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:43.999236+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:43.999527+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:43.999594+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.999681+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:43.999682+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:44.000289+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:44.000289+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:44.000863+00:00", "trade", 9.62, 76.0]
["2026-09-29T16:17:44.000866+00:00", "trade", 9.62, 24.0]
["2026-09-29T16:17:44.000890+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:44.000890+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:44.000905+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:44.001501+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:44.001503+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:44.002108+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:44.002108+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:44.002144+00:00", "trade", 9.62, 76.0]
["2026-09-29T16:17:44.002736+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:44.002739+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:44.003344+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:44.003346+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:44.003401+00:00", "trade", 9.62, 24.0]
["2026-09-29T16:17:44.003981+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:44.003982+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:44.004028+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:44.004328+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:44.004330+00:00", "trade", 9.62, 200.0]
["2026-09-29T16:17:44.004330+00:00", "trade", 9.62, 2.0]
["2026-09-29T16:17:44.004333+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:44.004337+00:00", "trade", 9.62, 34.0]
["2026-09-29T16:17:44.004337+00:00", "trade", 9.62, 68.0]
["2026-09-29T16:17:44.004337+00:00", "trade", 9.62, 200.0]
["2026-09-29T16:17:44.004338+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:44.004363+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:44.004378+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:44.004428+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:44.004428+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:44.004494+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:44.004559+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:44.004640+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:44.004644+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:44.004649+00:00", "trade", 9.62, 76.0]
["2026-09-29T16:17:44.004654+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:44.004684+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:44.005214+00:00", "trade", 9.62, 24.0]
["2026-09-29T16:17:44.005255+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:44.005486+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:44.008067+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:44.008082+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:44.008082+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:44.008107+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:44.008107+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:44.019405+00:00", "trade", 9.62, 400.0]
["2026-09-29T16:17:44.019408+00:00", "trade", 9.62, 95.0]
["2026-09-29T16:17:44.019412+00:00", "trade", 9.62, 329.0]
["2026-09-29T16:17:44.019414+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:44.019417+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:44.019417+00:00", "trade", 9.62, 900.0]
["2026-09-29T16:17:44.019417+00:00", "trade", 9.62, 600.0]
["2026-09-29T16:17:44.019420+00:00", "trade", 9.62, 500.0]
["2026-09-29T16:17:44.019420+00:00", "trade", 9.62, 329.0]
["2026-09-29T16:17:44.019470+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:44.019484+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:44.019539+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:44.019555+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:44.019860+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:44.019871+00:00", "trade", 9.62, 21.0]
["2026-09-29T16:17:44.019875+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:44.019892+00:00", "trade", 9.62, 6300.0]
["2026-09-29T16:17:44.019943+00:00", "trade", 9.62, 47.0]
["2026-09-29T16:17:44.020124+00:00", "trade", 9.62, 64.0]
["2026-09-29T16:17:44.020127+00:00", "trade", 9.62, 102.0]
["2026-09-29T16:17:44.020127+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:44.020196+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:44.020281+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:44.020336+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:44.020361+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:44.020401+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:44.020607+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:44.021409+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:44.024932+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:44.027889+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:44.119878+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:44.120219+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:44.140262+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:44.140262+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:44.140272+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:44.140291+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:44.140293+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:44.140296+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:44.140344+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:44.140348+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:44.140350+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:44.140375+00:00", "trade", 9.62, 300.0]
["2026-09-29T16:17:44.140387+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:44.140387+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:44.140402+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:44.140447+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:44.140452+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:44.140452+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:44.140487+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:44.140512+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:44.140561+00:00", "trade", 9.62, 102.0]
["2026-09-29T16:17:44.140564+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:44.140567+00:00", "trade", 9.62, 64.0]
["2026-09-29T16:17:44.140618+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:44.140628+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:44.140638+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:44.141319+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:44.145880+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:44.146622+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:44.146642+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:44.243382+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:45.140734+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:48.061348+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:49.223369+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:49.326024+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:49.326029+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:49.326039+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:49.326044+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.326098+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.326099+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:49.326155+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.326209+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.326275+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.326332+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.326393+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.326447+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.326504+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.326558+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.326618+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.326620+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:49.326627+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.326627+00:00", "trade", 9.62, 5300.0]
["2026-09-29T16:17:49.326642+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.326676+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.326681+00:00", "trade", 9.62, 250.0]
["2026-09-29T16:17:49.326690+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:49.326706+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.326708+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.326732+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.326751+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:49.326754+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.326760+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.326760+00:00", "trade", 9.62, 76.0]
["2026-09-29T16:17:49.326769+00:00", "trade", 9.62, 250.0]
["2026-09-29T16:17:49.326771+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:49.326784+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.326784+00:00", "trade", 9.62, 400.0]
["2026-09-29T16:17:49.326790+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.326790+00:00", "trade", 9.62, 200.0]
["2026-09-29T16:17:49.326790+00:00", "trade", 9.62, 64.0]
["2026-09-29T16:17:49.326796+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.326796+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.326816+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:49.326820+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.326823+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.326829+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.326835+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.326856+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.326865+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.326868+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.326868+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.326872+00:00", "trade", 9.62, 73.0]
["2026-09-29T16:17:49.326883+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.326910+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.326916+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:49.326940+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.326940+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.326949+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.326958+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.326966+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:49.326991+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.327000+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.327003+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.327006+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:49.327009+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.327048+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.327051+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.327060+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.327082+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.327084+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.327086+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:49.327087+00:00", "trade", 9.62, 377.0]
["2026-09-29T16:17:49.327093+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.327132+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.327141+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.327148+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.327148+00:00", "trade", 9.62, 200.0]
["2026-09-29T16:17:49.327150+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.327166+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:49.327174+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.327184+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.327187+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.327196+00:00", "trade", 9.62, 23.0]
["2026-09-29T16:17:49.327208+00:00", "trade", 9.62, 200.0]
["2026-09-29T16:17:49.327208+00:00", "trade", 9.62, 500.0]
["2026-09-29T16:17:49.327211+00:00", "trade", 9.62, 200.0]
["2026-09-29T16:17:49.327214+00:00", "trade", 9.62, 300.0]
["2026-09-29T16:17:49.327262+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:49.327265+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.327265+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.327382+00:00", "trade", 9.62, 2000.0]
["2026-09-29T16:17:49.327409+00:00", "trade", 9.62, 250.0]
["2026-09-29T16:17:49.327445+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.327463+00:00", "trade", 9.62, 1750.0]
["2026-09-29T16:17:49.327478+00:00", "trade", 9.62, 250.0]
["2026-09-29T16:17:49.327538+00:00", "trade", 9.62, 1343.0]
["2026-09-29T16:17:49.327698+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:49.328056+00:00", "trade", 9.62, 7.0]
["2026-09-29T16:17:49.328735+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:49.328813+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:49.328817+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:50.326821+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:50.971496+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:54.412725+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:54.412725+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:54.417021+00:00", "trade", 9.62, 5.0]
["2026-09-29T16:17:57.236420+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:57.236423+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:57.236423+00:00", "trade", 9.62, 377.0]
["2026-09-29T16:17:57.236456+00:00", "trade", 9.62, 224.0]
["2026-09-29T16:17:57.236456+00:00", "trade", 9.62, 900.0]
["2026-09-29T16:17:57.236458+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:57.236458+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:57.236459+00:00", "trade", 9.62, 200.0]
["2026-09-29T16:17:57.236463+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:57.236466+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:57.236466+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:57.236473+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:57.236480+00:00", "trade", 9.62, 383.0]
["2026-09-29T16:17:57.236488+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:57.236498+00:00", "trade", 9.62, 117.0]
["2026-09-29T16:17:57.236501+00:00", "trade", 9.62, 400.0]
["2026-09-29T16:17:57.236503+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:57.236518+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:57.236533+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:57.236563+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:57.236578+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:57.236588+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:57.236594+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:57.236613+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:57.236638+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:57.236639+00:00", "trade", 9.62, 600.0]
["2026-09-29T16:17:57.236639+00:00", "trade", 9.62, 400.0]
["2026-09-29T16:17:57.236648+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:57.236698+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:57.236702+00:00", "trade", 9.62, 400.0]
["2026-09-29T16:17:57.236723+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:57.236763+00:00", "trade", 9.62, 400.0]
["2026-09-29T16:17:57.236763+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:57.236765+00:00", "trade", 9.62, 400.0]
["2026-09-29T16:17:57.236811+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:57.236814+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:57.236819+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:57.236819+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:57.236823+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:57.236829+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:57.236854+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:57.236859+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:57.236884+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:57.236913+00:00", "trade", 9.62, 265.0]
["2026-09-29T16:17:57.236922+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:57.236924+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:57.236929+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:57.236954+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:17:57.236959+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:57.236979+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:57.236979+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:57.236980+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:57.236980+00:00", "trade", 9.62, 265.0]
["2026-09-29T16:17:57.236984+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:57.236984+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:57.236985+00:00", "trade", 9.62, 200.0]
["2026-09-29T16:17:57.236985+00:00", "trade", 9.62, 383.0]
["2026-09-29T16:17:57.236989+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:57.237021+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:57.237066+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:57.237090+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:57.237094+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:57.237094+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:57.237119+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:57.237120+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:57.237149+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:57.237175+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:57.237196+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:57.237215+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:57.237256+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:57.237290+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:57.237295+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:57.237301+00:00", "trade", 9.62, 200.0]
["2026-09-29T16:17:57.237319+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:57.237320+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.237325+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:57.237355+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:57.237430+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:57.237430+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.237439+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:57.237440+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:57.237440+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.237445+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:57.237680+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:57.237680+00:00", "trade", 9.62, 500.0]
["2026-09-29T16:17:57.237681+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.237686+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:57.237746+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.237809+00:00", "trade", 9.62, 400.0]
["2026-09-29T16:17:57.237839+00:00", "trade", 9.62, 400.0]
["2026-09-29T16:17:57.237875+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:57.237875+00:00", "trade", 9.62, 84.0]
["2026-09-29T16:17:57.237875+00:00", "trade", 9.62, 600.0]
["2026-09-29T16:17:57.237875+00:00", "trade", 9.62, 800.0]
["2026-09-29T16:17:57.237935+00:00", "trade", 9.62, 14.0]
["2026-09-29T16:17:57.237941+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.237961+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.237966+00:00", "trade", 9.62, 83.0]
["2026-09-29T16:17:57.237978+00:00", "trade", 9.62, 250.0]
["2026-09-29T16:17:57.237978+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:57.237984+00:00", "trade", 9.62, 84.0]
["2026-09-29T16:17:57.238021+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.238026+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.238038+00:00", "trade", 9.62, 400.0]
["2026-09-29T16:17:57.238062+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.238067+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.238071+00:00", "trade", 9.62, 400.0]
["2026-09-29T16:17:57.238080+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:57.238080+00:00", "trade", 9.62, 81.0]
["2026-09-29T16:17:57.238083+00:00", "trade", 9.62, 446.0]
["2026-09-29T16:17:57.238252+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.238257+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.238272+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.238350+00:00", "trade", 9.62, 200.0]
["2026-09-29T16:17:57.238354+00:00", "trade", 9.62, 200.0]
["2026-09-29T16:17:57.238354+00:00", "trade", 9.62, 716.0]
["2026-09-29T16:17:57.238357+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.238442+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.238467+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.238939+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.238939+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.239631+00:00", "trade", 9.62, 400.0]
["2026-09-29T16:17:57.239926+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.239981+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.240041+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.240994+00:00", "trade", 9.62, 1.0]
["2026-09-29T16:17:57.247203+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.250020+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.250080+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.250180+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.256730+00:00", "trade", 9.62, 400.0]
["2026-09-29T16:17:57.279074+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.279085+00:00", "trade", 9.615, 200.0]
["2026-09-29T16:17:57.279088+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:57.279094+00:00", "trade", 9.62, 67.0]
["2026-09-29T16:17:57.279136+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:57.279151+00:00", "trade", 9.62, 1000.0]
["2026-09-29T16:17:57.279154+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.279158+00:00", "trade", 9.62, 1100.0]
["2026-09-29T16:17:57.279158+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:57.279162+00:00", "trade", 9.62, 400.0]
["2026-09-29T16:17:57.279162+00:00", "trade", 9.62, 600.0]
["2026-09-29T16:17:57.279162+00:00", "trade", 9.62, 200.0]
["2026-09-29T16:17:57.279165+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.279166+00:00", "trade", 9.62, 300.0]
["2026-09-29T16:17:57.279209+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.279230+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.279230+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.279284+00:00", "trade", 9.62, 200.0]
["2026-09-29T16:17:57.279290+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.279295+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.279295+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.279510+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:57.279510+00:00", "trade", 9.62, 300.0]
["2026-09-29T16:17:57.279510+00:00", "trade", 9.62, 500.0]
["2026-09-29T16:17:57.279525+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.279550+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.279551+00:00", "trade", 9.62, 400.0]
["2026-09-29T16:17:57.279651+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:57.279660+00:00", "trade", 9.615, 100.0]
["2026-09-29T16:17:57.279741+00:00", "trade", 9.62, 1100.0]
["2026-09-29T16:17:57.279744+00:00", "trade", 9.62, 1000.0]
["2026-09-29T16:17:57.279746+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.279747+00:00", "trade", 9.62, 116.0]
["2026-09-29T16:17:57.279751+00:00", "trade", 9.62, 1000.0]
["2026-09-29T16:17:57.279751+00:00", "trade", 9.62, 500.0]
["2026-09-29T16:17:57.279753+00:00", "trade", 9.62, 1300.0]
["2026-09-29T16:17:57.279756+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:57.279756+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:57.279786+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:57.279816+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:57.279846+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:57.279851+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:57.279856+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:57.279861+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:57.279871+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:57.279906+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:17:57.279917+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.279918+00:00", "trade", 9.62, 200.0]
["2026-09-29T16:17:57.279918+00:00", "trade", 9.62, 64.0]
["2026-09-29T16:17:57.279921+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.279926+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.279941+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.279961+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.279966+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.279976+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.279981+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:57.279981+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.280082+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.280092+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.280122+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.280147+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.280166+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:57.280166+00:00", "trade", 9.62, 300.0]
["2026-09-29T16:17:57.280182+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.280192+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.280227+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.280387+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.280427+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.280451+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:57.280468+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.280468+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.280511+00:00", "trade", 9.62, 70.0]
["2026-09-29T16:17:57.280511+00:00", "trade", 9.62, 250.0]
["2026-09-29T16:17:57.280553+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.281074+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.281495+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.281535+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.282477+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:17:57.292954+00:00", "trade", 9.615, 600.0]
["2026-09-29T16:17:57.330782+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.341117+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.342359+00:00", "trade", 9.615, 130.0]
["2026-09-29T16:17:57.369675+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:57.369709+00:00", "trade", 9.615, 100.0]
["2026-09-29T16:17:57.398975+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:17:59.446634+00:00", "trade", 9.6192, 100.0]
["2026-09-29T16:17:59.999466+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:18:02.287892+00:00", "trade", 9.615, 1.0]
["2026-09-29T16:18:05.350051+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:18:05.350517+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:18:06.960695+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:18:11.154698+00:00", "trade", 9.6195, 1.0]
["2026-09-29T16:18:27.302176+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:18:27.302237+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:18:28.952025+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:18:29.999509+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:18:35.840650+00:00", "trade", 9.618, 1.0]
["2026-09-29T16:18:35.918727+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:18:35.919158+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:18:35.927753+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:18:35.928540+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:18:35.928670+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:18:36.957971+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:18:36.958056+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:18:37.087241+00:00", "trade", 9.6185, 54.0]
["2026-09-29T16:18:37.087249+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:18:37.091183+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:18:37.163614+00:00", "trade", 9.6172, 1.0]
["2026-09-29T16:18:43.211881+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:18:43.212257+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:18:45.346889+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:18:47.416111+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:18:49.095881+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:18:49.095935+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:18:53.443928+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:18:55.626958+00:00", "trade", 9.6193, 200.0]
["2026-09-29T16:18:59.999541+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:19:00.627306+00:00", "trade", 9.6104, 3.0]
["2026-09-29T16:19:06.057704+00:00", "trade", 9.6196, 1.0]
["2026-09-29T16:19:29.999573+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:19:34.326103+00:00", "trade", 9.6193, 100.0]
["2026-09-29T16:19:47.179056+00:00", "trade", 9.6188, 53.0]
["2026-09-29T16:19:59.999601+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:20:03.370702+00:00", "trade", 9.6184, 1.0]
["2026-09-29T16:20:03.987239+00:00", "trade", 9.6193, 83.0]
["2026-09-29T16:20:27.126357+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:20:27.126412+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:20:27.258662+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:20:27.400459+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:20:29.999623+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:20:36.864733+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:20:36.875267+00:00", "trade", 9.61, 7.0]
["2026-09-29T16:20:36.875327+00:00", "trade", 9.61, 4.0]
["2026-09-29T16:20:36.875699+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:20:36.876045+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:20:36.876599+00:00", "trade", 9.615, 100.0]
["2026-09-29T16:20:36.876701+00:00", "trade", 9.615, 100.0]
["2026-09-29T16:20:36.877065+00:00", "trade", 9.615, 100.0]
["2026-09-29T16:20:36.889016+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:20:36.889088+00:00", "trade", 9.615, 100.0]
["2026-09-29T16:20:36.889151+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:20:36.937712+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:20:36.937783+00:00", "trade", 9.615, 100.0]
["2026-09-29T16:20:36.937879+00:00", "trade", 9.615, 100.0]
["2026-09-29T16:20:36.938270+00:00", "trade", 9.615, 199.0]
["2026-09-29T16:20:36.938426+00:00", "trade", 9.61, 125.0]
["2026-09-29T16:20:36.938488+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:20:37.022609+00:00", "trade", 9.615, 100.0]
["2026-09-29T16:20:37.022674+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:20:37.028508+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:20:37.287504+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:20:37.287506+00:00", "trade", 9.61, 20.0]
["2026-09-29T16:20:37.287510+00:00", "trade", 9.61, 280.0]
["2026-09-29T16:20:37.287513+00:00", "trade", 9.61, 280.0]
["2026-09-29T16:20:37.287514+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:20:37.287516+00:00", "trade", 9.61, 1000.0]
["2026-09-29T16:20:37.287516+00:00", "trade", 9.61, 20.0]
["2026-09-29T16:20:37.287519+00:00", "trade", 9.61, 40.0]
["2026-09-29T16:20:37.287519+00:00", "trade", 9.61, 120.0]
["2026-09-29T16:20:37.287522+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:20:37.287522+00:00", "trade", 9.61, 20.0]
["2026-09-29T16:20:37.287525+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:20:37.287525+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:20:37.287528+00:00", "trade", 9.61, 600.0]
["2026-09-29T16:20:37.287528+00:00", "trade", 9.61, 800.0]
["2026-09-29T16:20:37.287536+00:00", "trade", 9.61, 400.0]
["2026-09-29T16:20:37.287536+00:00", "trade", 9.61, 200.0]
["2026-09-29T16:20:37.287540+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:20:37.287540+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:20:37.287543+00:00", "trade", 9.61, 200.0]
["2026-09-29T16:20:37.287580+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:20:37.287600+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:20:37.287630+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:20:37.287630+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:20:37.287635+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:20:37.287635+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:20:37.287710+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:20:37.287715+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:20:37.287723+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:20:37.287730+00:00", "trade", 9.61, 58.0]
["2026-09-29T16:20:37.287735+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:20:37.287735+00:00", "trade", 9.61, 500.0]
["2026-09-29T16:20:37.287735+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:20:37.287738+00:00", "trade", 9.61, 300.0]
["2026-09-29T16:20:37.287740+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:20:37.287745+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:20:37.287755+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:20:37.287771+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:20:37.287771+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:20:37.287835+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:20:37.287845+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:20:37.287870+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:37.287940+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:37.287945+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:37.288136+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:37.288196+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:37.288627+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:37.288632+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:37.289494+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:37.291574+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:37.291639+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:37.293043+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:37.294742+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:37.302881+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:37.395451+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:37.395456+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:37.716486+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:37.716541+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:37.998354+00:00", "trade", 9.605, 200.0]
["2026-09-29T16:20:37.998422+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:38.173834+00:00", "trade", 9.605, 200.0]
["2026-09-29T16:20:39.292882+00:00", "trade", 9.605, 100.0]
["2026-09-29T16:20:40.815755+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:43.644856+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:20:45.779127+00:00", "trade", 9.605, 100.0]
["2026-09-29T16:20:59.999660+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:00.628702+00:00", "trade", 9.6103, 1.0]
["2026-09-29T16:21:02.069393+00:00", "trade", 9.605, 111.0]
["2026-09-29T16:21:07.303505+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:15.954938+00:00", "trade", 9.605, 250.0]
["2026-09-29T16:21:16.043439+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.043815+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.043820+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.043885+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.044341+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.059968+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.060098+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.070573+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.263984+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.279917+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.288236+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.297378+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.344771+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.681473+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.681533+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.681924+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.778153+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.855638+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:16.855903+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:17.102425+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:17.117752+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:17.243556+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:17.265138+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:17.625079+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:17.630703+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:17.904309+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:17.909376+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:17.909447+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:18.074630+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:18.648376+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:22.710306+00:00", "trade", 9.6099, 1.0]
["2026-09-29T16:21:23.024560+00:00", "trade", 9.6086, 5.0]
["2026-09-29T16:21:23.222837+00:00", "trade", 9.6086, 1.0]
["2026-09-29T16:21:26.111259+00:00", "trade", 9.6014, 10.0]
["2026-09-29T16:21:26.182249+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:26.182303+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:26.194367+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:26.194427+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:26.281464+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:29.828484+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:29.999692+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:21:37.194168+00:00", "trade", 9.605, 100.0]
["2026-09-29T16:21:59.999719+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:01.218713+00:00", "trade", 9.6099, 1.0]
["2026-09-29T16:22:19.101950+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:19.751857+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:27.645681+00:00", "trade", 9.605, 144.0]
["2026-09-29T16:22:27.878496+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:28.106408+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:29.999752+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:36.466623+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:36.466874+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:36.466884+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:36.466939+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:36.466984+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:36.467160+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:36.469484+00:00", "trade", 9.61, 250.0]
["2026-09-29T16:22:36.469911+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:36.470964+00:00", "trade", 9.61, 18.0]
["2026-09-29T16:22:36.470967+00:00", "trade", 9.61, 16.0]
["2026-09-29T16:22:36.470967+00:00", "trade", 9.61, 8.0]
["2026-09-29T16:22:36.470991+00:00", "trade", 9.61, 8.0]
["2026-09-29T16:22:36.506632+00:00", "trade", 9.6189, 100.0]
["2026-09-29T16:22:36.507415+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:36.543764+00:00", "trade", 9.6097, 8.0]
["2026-09-29T16:22:36.579862+00:00", "trade", 9.605, 135.0]
["2026-09-29T16:22:36.580499+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:36.580555+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:36.642091+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:38.536281+00:00", "trade", 9.61, 6.0]
["2026-09-29T16:22:43.507938+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:43.997774+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:46.589049+00:00", "trade", 9.6, 6.0]
["2026-09-29T16:22:47.267880+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:49.515221+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:49.659234+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:53.557821+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:53.604813+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:56.937317+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:57.138396+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:22:59.157696+00:00", "trade", 9.6064, 1.0]
["2026-09-29T16:22:59.986478+00:00", "trade", 9.6099, 200.0]
["2026-09-29T16:22:59.999778+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:23:02.518191+00:00", "trade", 9.605, 1.0]
["2026-09-29T16:23:08.037399+00:00", "trade", 9.6099, 100.0]
["2026-09-29T16:23:08.474326+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:23:08.474412+00:00", "trade", 9.605, 192.0]
["2026-09-29T16:23:08.474415+00:00", "trade", 9.605, 1.0]
["2026-09-29T16:23:08.547851+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:23:12.777023+00:00", "trade", 9.605, 7.0]
["2026-09-29T16:23:12.777390+00:00", "trade", 9.605, 1.0]
["2026-09-29T16:23:13.012651+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:23:13.013523+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:23:13.135027+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:23:13.135082+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:23:14.278575+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:23:28.604930+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:23:29.999811+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:23:30.403136+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:23:32.468899+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:23:32.469027+00:00", "trade", 9.6098, 300.0]
["2026-09-29T16:23:33.747283+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:23:33.747328+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:23:33.765632+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:23:33.774744+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:23:58.211734+00:00", "trade", 9.6069, 1.0]
["2026-09-29T16:23:59.621111+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:23:59.999838+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:24:04.746950+00:00", "trade", 9.6099, 3.0]
["2026-09-29T16:24:06.340820+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:24:08.846090+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:24:10.748595+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:24:10.812211+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:24:15.638437+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:24:15.640387+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:24:15.640402+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:24:15.640437+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:24:15.716892+00:00", "trade", 9.6185, 114.0]
["2026-09-29T16:24:15.728471+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:24:16.041677+00:00", "trade", 9.605, 1.0]
["2026-09-29T16:24:19.365726+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:24:20.438226+00:00", "trade", 9.605, 200.0]
["2026-09-29T16:24:25.367036+00:00", "trade", 9.602, 1.0]
["2026-09-29T16:24:27.162139+00:00", "trade", 9.6028, 1.0]
["2026-09-29T16:24:28.976142+00:00", "trade", 9.6097, 100.0]
["2026-09-29T16:24:29.999865+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:24:32.616595+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:24:32.616876+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:24:32.706344+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:24:33.324726+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:24:33.324726+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:24:33.585682+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:24:34.570737+00:00", "trade", 9.605, 1.0]
["2026-09-29T16:24:40.895341+00:00", "trade", 9.6096, 71.0]
["2026-09-29T16:24:49.366986+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:24:49.367002+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:24:49.367003+00:00", "trade", 9.61, 105.0]
["2026-09-29T16:24:49.367006+00:00", "trade", 9.61, 95.0]
["2026-09-29T16:24:49.367021+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:24:49.367036+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:24:49.367071+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:24:49.367091+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:24:49.367156+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:24:49.367311+00:00", "trade", 9.61, 2.0]
["2026-09-29T16:24:49.367313+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:24:49.367316+00:00", "trade", 9.61, 33.0]
["2026-09-29T16:24:49.367316+00:00", "trade", 9.61, 2.0]
["2026-09-29T16:24:49.368029+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:24:49.466548+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:24:49.511801+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:24:49.657317+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:24:49.657332+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:24:49.657347+00:00", "trade", 9.605, 256.0]
["2026-09-29T16:24:49.657473+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:24:49.657538+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:24:49.657578+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:24:49.659613+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:24:49.763881+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:24:59.157696+00:00", "trade", 9.6068, 1.0]
["2026-09-29T16:24:59.999877+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:25:00.712268+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:25:02.736688+00:00", "trade", 9.6095, 100.0]
["2026-09-29T16:25:05.388131+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:25:05.389058+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:25:05.478090+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:25:05.825357+00:00", "trade", 9.6086, 2.0]
["2026-09-29T16:25:05.825411+00:00", "trade", 9.6086, 1.0]
["2026-09-29T16:25:16.853093+00:00", "trade", 9.605, 8.0]
["2026-09-29T16:25:17.718571+00:00", "trade", 9.6094, 5.0]
["2026-09-29T16:25:18.082039+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:25:18.936148+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:25:18.936152+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:25:19.294937+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:25:21.051699+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:25:27.409191+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:25:27.409201+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:25:27.409211+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:25:27.409271+00:00", "trade", 9.61, 56.0]
["2026-09-29T16:25:27.409271+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:25:27.409273+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:25:27.409273+00:00", "trade", 9.61, 44.0]
["2026-09-29T16:25:27.409291+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:25:27.409471+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:25:27.409682+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:25:27.409737+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:25:27.444791+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:25:29.999889+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:25:30.866232+00:00", "trade", 9.605, 53.0]
["2026-09-29T16:25:32.155046+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:25:32.204323+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:25:34.990181+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:25:34.991574+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:25:35.103064+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:25:35.103114+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:25:35.103165+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:25:35.103175+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:25:35.103230+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:25:35.168580+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:25:35.738172+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:25:35.861966+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:25:35.862277+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:25:35.862994+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:25:35.863014+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:25:35.863074+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:25:35.904092+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:25:35.904152+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:25:36.412692+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:25:39.406891+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:25:39.406992+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:25:39.407282+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:25:41.207253+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:25:48.168734+00:00", "trade", 9.605, 61.0]
["2026-09-29T16:25:57.402702+00:00", "trade", 9.6075, 1.0]
["2026-09-29T16:25:59.999911+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:26:09.188137+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:26:09.188228+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:26:09.638480+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:26:09.638490+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:26:09.638495+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:26:09.638556+00:00", "trade", 9.61, 56.0]
["2026-09-29T16:26:09.638556+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:26:09.638562+00:00", "trade", 9.61, 11.0]
["2026-09-29T16:26:09.638562+00:00", "trade", 9.61, 33.0]
["2026-09-29T16:26:09.638585+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:26:09.638595+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:26:09.638805+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:26:09.639211+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:26:09.639266+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:26:09.676596+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:26:09.676600+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:26:22.833751+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:26:22.833796+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:26:22.833883+00:00", "trade", 9.605, 8.0]
["2026-09-29T16:26:23.012271+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:26:23.012622+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:26:23.012677+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:26:23.013895+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:26:23.036845+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:26:23.146651+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:26:26.790216+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:26:29.999943+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:26:33.275322+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:26:42.460836+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:26:42.460901+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:26:42.461062+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:26:42.461107+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:26:42.461142+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:26:46.514092+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:26:47.133892+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:26:49.368702+00:00", "trade", 9.6075, 1.0]
["2026-09-29T16:26:49.994673+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:26:50.372538+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:26:50.976356+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:26:51.743603+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:26:55.372327+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:26:55.372331+00:00", "trade", 9.61, 200.0]
["2026-09-29T16:26:55.372419+00:00", "trade", 9.61, 5.0]
["2026-09-29T16:26:55.372425+00:00", "trade", 9.61, 363.0]
["2026-09-29T16:26:55.372425+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:26:55.372427+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:26:55.372428+00:00", "trade", 9.61, 11.0]
["2026-09-29T16:26:55.372431+00:00", "trade", 9.61, 200.0]
["2026-09-29T16:26:55.372431+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:26:55.372431+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:26:55.372436+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:26:55.372436+00:00", "trade", 9.61, 105.0]
["2026-09-29T16:26:55.372436+00:00", "trade", 9.61, 1000.0]
["2026-09-29T16:26:55.372438+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:26:55.372438+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:26:55.372440+00:00", "trade", 9.61, 10.0]
["2026-09-29T16:26:55.372440+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:26:55.372498+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:26:55.372558+00:00", "quote", 9.6, 9.61]
["2026-09-29T16:26:55.372563+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:26:55.372578+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:26:55.372588+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:26:55.372628+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:26:55.372638+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:26:55.372702+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:26:55.372702+00:00", "trade", 9.61, 200.0]
["2026-09-29T16:26:55.372707+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:26:55.372707+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:26:55.372716+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:26:55.372716+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:26:55.372793+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:26:55.372882+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:26:55.372885+00:00", "trade", 9.61, 58.0]
["2026-09-29T16:26:55.372885+00:00", "trade", 9.61, 271.0]
["2026-09-29T16:26:55.372897+00:00", "trade", 9.61, 129.0]
["2026-09-29T16:26:55.372959+00:00", "quote", 9.61, 9.61]
["2026-09-29T16:26:55.372989+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:26:55.373270+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:26:55.373325+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:26:55.373351+00:00", "trade", 9.61, 33.0]
["2026-09-29T16:26:55.374247+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:26:55.377961+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:26:55.380296+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:26:55.380331+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:26:55.383088+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:26:55.387679+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:26:55.473699+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:26:55.473704+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:26:56.372378+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:26:58.789821+00:00", "trade", 9.615, 8.0]
["2026-09-29T16:26:58.789821+00:00", "trade", 9.615, 8.0]
["2026-09-29T16:26:59.999976+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:00.552480+00:00", "trade", 9.6141, 30.0]
["2026-09-29T16:27:00.977792+00:00", "trade", 9.6183, 53.0]
["2026-09-29T16:27:04.191450+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:04.291110+00:00", "trade", 9.615, 200.0]
["2026-09-29T16:27:07.673260+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:11.744709+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:11.744854+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:13.471585+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:13.625351+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:13.726577+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:14.888078+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:14.889601+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:15.377899+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:15.397871+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:17.964106+00:00", "trade", 9.615, 1.0]
["2026-09-29T16:27:22.750389+00:00", "trade", 9.615, 16.0]
["2026-09-29T16:27:22.753538+00:00", "trade", 9.615, 10.0]
["2026-09-29T16:27:27.468485+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:28.388516+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:29.026520+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:29.026605+00:00", "trade", 9.615, 240.0]
["2026-09-29T16:27:29.026670+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:29.027422+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:30.000003+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:35.391243+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:35.391253+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:27:35.391255+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:27:35.391259+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:35.391314+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:35.391329+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:35.391619+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:35.392331+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:35.431745+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:35.432326+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:36.680613+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:39.152664+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:39.153235+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:39.179323+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:39.551684+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:42.756917+00:00", "trade", 9.6102, 100.0]
["2026-09-29T16:27:45.817202+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:45.819517+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:45.931714+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:46.311874+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:46.580098+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:46.585521+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:48.170710+00:00", "trade", 9.611, 1.0]
["2026-09-29T16:27:48.172114+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:49.149115+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:49.149165+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:49.149481+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:49.150162+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:49.211418+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:49.736608+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:49.736899+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:49.762625+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:52.041792+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:52.041797+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:52.042168+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:52.042940+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:52.081973+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:52.154190+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:52.448654+00:00", "trade", 9.615, 24.0]
["2026-09-29T16:27:52.983419+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:53.049912+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:53.896583+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:53.896633+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:53.897064+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:53.897530+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:53.931406+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:54.710030+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:54.710276+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:55.465804+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:27:55.636706+00:00", "trade", 9.62, 250.0]
["2026-09-29T16:27:55.636938+00:00", "trade", 9.62, 250.0]
["2026-09-29T16:27:55.637416+00:00", "trade", 9.62, 8.0]
["2026-09-29T16:27:55.637455+00:00", "trade", 9.62, 10.0]
["2026-09-29T16:28:00.000031+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:28:03.353364+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:28:03.354201+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:28:03.402095+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:28:03.402140+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:28:03.402902+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:28:05.126110+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:28:05.126115+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:28:05.126175+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:28:05.994708+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:28:10.117338+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:28:10.118095+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:28:10.118165+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:28:12.476641+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:28:12.476691+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:28:12.476906+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:28:19.482646+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:28:19.482666+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:28:19.482680+00:00", "trade", 9.62, 105.0]
["2026-09-29T16:28:19.482683+00:00", "trade", 9.62, 35.0]
["2026-09-29T16:28:19.482686+00:00", "trade", 9.62, 60.0]
["2026-09-29T16:28:19.482705+00:00", "trade", 9.62, 40.0]
["2026-09-29T16:28:19.482708+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:28:19.482708+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:28:19.482738+00:00", "trade", 9.62, 2.0]
["2026-09-29T16:28:19.483052+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:28:19.483112+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:28:19.483373+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:28:19.483443+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:28:19.483468+00:00", "trade", 9.62, 60.0]
["2026-09-29T16:28:19.484100+00:00", "trade", 9.62, 40.0]
["2026-09-29T16:28:19.484704+00:00", "trade", 9.62, 60.0]
["2026-09-29T16:28:19.485207+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:28:19.485273+00:00", "trade", 9.62, 40.0]
["2026-09-29T16:28:19.485273+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:28:19.485789+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:28:19.485871+00:00", "trade", 9.62, 60.0]
["2026-09-29T16:28:19.486495+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:28:19.688090+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:28:21.105615+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:28:21.106097+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:28:21.135181+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:28:24.160985+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:28:24.282304+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:28:25.302382+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:28:25.302854+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:28:25.569859+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:28:26.089663+00:00", "trade", 9.6108, 99.0]
["2026-09-29T16:28:30.000047+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:28:30.598813+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:28:30.621412+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:28:39.220079+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:28:39.385814+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:28:39.396134+00:00", "trade", 9.62, 500.0]
["2026-09-29T16:28:39.396137+00:00", "trade", 9.62, 700.0]
["2026-09-29T16:28:39.396138+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:28:39.396141+00:00", "trade", 9.62, 600.0]
["2026-09-29T16:28:39.396168+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:28:39.396198+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:28:39.396213+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:28:39.396234+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:28:39.396254+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:28:39.396259+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:28:39.396274+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:28:39.396274+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:28:39.396279+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:28:39.396284+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:28:39.396309+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:28:39.396420+00:00", "trade", 9.62, 1.0]
["2026-09-29T16:28:39.396426+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:28:39.396595+00:00", "trade", 9.62, 2.0]
["2026-09-29T16:28:39.396599+00:00", "trade", 9.62, 60.0]
["2026-09-29T16:28:39.396599+00:00", "trade", 9.62, 40.0]
["2026-09-29T16:28:39.396601+00:00", "trade", 9.62, 60.0]
["2026-09-29T16:28:39.396880+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:28:39.397035+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:28:39.397296+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:28:39.397567+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:28:39.400639+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:28:39.401656+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:28:39.404242+00:00", "trade", 9.625, 3.0]
["2026-09-29T16:28:39.404242+00:00", "trade", 9.625, 8.0]
["2026-09-29T16:28:39.408413+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:28:39.408468+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:28:39.461198+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:28:39.496628+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:28:39.496748+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:28:40.093338+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:28:40.198962+00:00", "trade", 9.6118, 53.0]
["2026-09-29T16:28:40.396275+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:28:42.413031+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:28:45.401411+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:28:45.883700+00:00", "trade", 9.6148, 1.0]
["2026-09-29T16:28:46.187052+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:28:54.591973+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:28:56.094064+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:29:00.000079+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:29:04.468660+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:29:04.506712+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:29:04.506815+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:29:04.507185+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:29:04.602056+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:29:04.602131+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:29:23.041312+00:00", "trade", 9.6143, 70.0]
["2026-09-29T16:29:28.379468+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:29:28.379468+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:29:28.379769+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:29:28.380238+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:29:28.380527+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:29:28.380917+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:29:28.381179+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:29:30.000112+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:29:31.557366+00:00", "trade", 9.625, 1.0]
["2026-09-29T16:29:34.366450+00:00", "trade", 9.6148, 100.0]
["2026-09-29T16:29:44.266877+00:00", "trade", 9.6149, 100.0]
["2026-09-29T16:29:44.346696+00:00", "trade", 9.6206, 1.0]
["2026-09-29T16:29:55.891123+00:00", "trade", 9.63, 5.0]
["2026-09-29T16:29:55.891125+00:00", "trade", 9.63, 95.0]
["2026-09-29T16:29:55.891125+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:29:55.891126+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:29:55.891182+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:29:55.891197+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:29:55.891201+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:29:55.891378+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:29:55.891497+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:29:55.891527+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:29:55.892079+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:29:55.892139+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:29:55.971357+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:29:55.999650+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:29:56.005048+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:29:56.891187+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:30:00.000124+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:30:03.645594+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:30:03.645644+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:30:03.646060+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:30:03.646120+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:30:03.646978+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:30:03.647203+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:30:03.733809+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:30:05.253096+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:30:05.253142+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:30:07.393212+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:30:07.393568+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:30:07.394369+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:30:07.516490+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:30:08.015002+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:30:09.299576+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:30:09.299852+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:30:12.098124+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:30:12.098485+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:30:12.229396+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:30:12.953385+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:30:12.953495+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:30:17.720125+00:00", "trade", 9.6158, 5.0]
["2026-09-29T16:30:21.386439+00:00", "trade", 9.6158, 100.0]
["2026-09-29T16:30:24.481285+00:00", "trade", 9.6238, 565.0]
["2026-09-29T16:30:30.000142+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:30:35.590972+00:00", "trade", 9.625, 1.0]
["2026-09-29T16:30:42.397699+00:00", "trade", 9.6258, 1.0]
["2026-09-29T16:30:50.377565+00:00", "trade", 9.625, 10.0]
["2026-09-29T16:30:56.729182+00:00", "trade", 9.6283, 5.0]
["2026-09-29T16:30:59.132343+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:30:59.132398+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:31:00.000164+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:31:05.468133+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:31:13.537056+00:00", "trade", 9.63, 200.0]
["2026-09-29T16:31:23.986867+00:00", "trade", 9.6283, 20.0]
["2026-09-29T16:31:30.000192+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:31:44.346703+00:00", "trade", 9.6266, 1.0]
["2026-09-29T16:31:55.746455+00:00", "trade", 9.6212, 100.0]
["2026-09-29T16:31:56.230173+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:31:56.230178+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:31:56.230208+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:31:56.230260+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:31:56.230260+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:31:56.230308+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:31:56.230363+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:31:56.230564+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:31:56.288447+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:32:00.000225+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:32:16.166763+00:00", "trade", 9.6218, 100.0]
["2026-09-29T16:32:17.746199+00:00", "trade", 9.625, 25.0]
["2026-09-29T16:32:30.000262+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:32:33.311726+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:32:42.397704+00:00", "trade", 9.6295, 1.0]
["2026-09-29T16:32:43.604706+00:00", "trade", 9.6295, 3.0]
["2026-09-29T16:32:44.109557+00:00", "trade", 9.625, 514.0]
["2026-09-29T16:32:44.109758+00:00", "trade", 9.625, 36.0]
["2026-09-29T16:32:46.133315+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:32:46.133318+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:32:46.133318+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:32:46.133368+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:32:46.133423+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:32:46.133509+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:32:47.133374+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:32:48.104341+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:32:48.104411+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:32:48.104426+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:32:48.104481+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:32:48.828881+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:32:48.828941+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:33:00.000299+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:33:06.200700+00:00", "trade", 9.6165, 55.0]
["2026-09-29T16:33:13.537704+00:00", "trade", 9.6265, 2.0]
["2026-09-29T16:33:13.542924+00:00", "trade", 9.6256, 1.0]
["2026-09-29T16:33:13.542975+00:00", "trade", 9.6264, 1.0]
["2026-09-29T16:33:24.222052+00:00", "trade", 9.625, 200.0]
["2026-09-29T16:33:30.000332+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:33:31.440591+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:33:31.440621+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:33:31.440712+00:00", "trade", 9.62, 8.0]
["2026-09-29T16:33:32.237774+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:33:39.313505+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:33:39.313561+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:33:39.716169+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:33:39.716194+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:33:39.716259+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:33:39.716286+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:33:39.716593+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:33:39.717619+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:33:39.769531+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:33:39.769700+00:00", "trade", 9.625, 300.0]
["2026-09-29T16:33:39.769997+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:33:41.718709+00:00", "trade", 9.6258, 1.0]
["2026-09-29T16:33:48.044706+00:00", "trade", 9.626, 70.0]
["2026-09-29T16:33:57.453390+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:34:00.000364+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:34:08.051580+00:00", "trade", 9.625, 200.0]
["2026-09-29T16:34:08.051674+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:34:08.051729+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:34:08.051744+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:34:08.519061+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:34:08.519066+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:34:19.939115+00:00", "trade", 9.625, 2.0]
["2026-09-29T16:34:30.000392+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:34:32.474625+00:00", "trade", 9.6214, 1975.0]
["2026-09-29T16:34:37.978041+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:34:37.978086+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:34:37.979685+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:34:42.397748+00:00", "trade", 9.6233, 1.0]
["2026-09-29T16:34:44.437565+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:34:44.437926+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:34:44.441635+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:34:46.528984+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:34:47.943903+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:34:47.943913+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:34:47.943913+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:34:47.944244+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:34:47.944304+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:34:52.569090+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:34:52.569176+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:34:53.108244+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:34:53.112880+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:34:53.112940+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:34:54.345099+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:34:54.345154+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:34:55.471541+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:34:57.643447+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:34:58.024369+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:35:00.000414+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:35:00.975801+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:35:01.617664+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:35:01.617781+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:35:06.705593+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:35:09.190624+00:00", "trade", 9.625, 5.0]
["2026-09-29T16:35:09.190702+00:00", "trade", 9.625, 1.0]
["2026-09-29T16:35:16.337295+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:35:16.337804+00:00", "trade", 9.625, 84.0]
["2026-09-29T16:35:16.337843+00:00", "trade", 9.625, 84.0]
["2026-09-29T16:35:16.338637+00:00", "trade", 9.62, 2.0]
["2026-09-29T16:35:17.477316+00:00", "trade", 9.6238, 100.0]
["2026-09-29T16:35:26.486213+00:00", "trade", 9.6239, 100.0]
["2026-09-29T16:35:30.000431+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:35:34.809120+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:35:36.273908+00:00", "trade", 9.625, 200.0]
["2026-09-29T16:35:37.095143+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:35:37.517699+00:00", "trade", 9.6227, 1.0]
["2026-09-29T16:35:46.000193+00:00", "trade", 9.6239, 17.0]
["2026-09-29T16:35:46.818589+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:35:51.232262+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:35:51.232465+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:35:51.289459+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:36:00.000459+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:36:07.143531+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:36:08.376702+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:36:08.376702+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:36:12.061295+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:36:12.062646+00:00", "trade", 9.625, 2.0]
["2026-09-29T16:36:20.307556+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:36:20.307558+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:36:20.307559+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:36:20.307618+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:36:20.307658+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:36:20.307663+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:36:20.307663+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:36:20.307667+00:00", "trade", 9.63, 10.0]
["2026-09-29T16:36:20.307667+00:00", "trade", 9.63, 790.0]
["2026-09-29T16:36:20.307668+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:36:20.307668+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:36:20.307670+00:00", "trade", 9.63, 600.0]
["2026-09-29T16:36:20.307673+00:00", "trade", 9.63, 400.0]
["2026-09-29T16:36:20.307783+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:36:20.307839+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:36:20.307849+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:36:20.307854+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:36:20.308034+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:36:20.308520+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:36:20.308575+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:36:20.333229+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:36:20.333264+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:36:20.333279+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:36:20.344550+00:00", "trade", 9.625, 200.0]
["2026-09-29T16:36:20.527969+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:36:20.855568+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:36:21.307619+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:36:26.022490+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:36:26.022540+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:36:29.850764+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:36:30.000486+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:36:36.475701+00:00", "trade", 9.6275, 1.0]
["2026-09-29T16:36:38.526794+00:00", "trade", 9.6255, 100.0]
["2026-09-29T16:36:46.113016+00:00", "trade", 9.6293, 1250.0]
["2026-09-29T16:36:55.132062+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:36:56.276116+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:37:00.000508+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:37:00.276363+00:00", "trade", 9.6259, 100.0]
["2026-09-29T16:37:00.622660+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:37:00.622661+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:37:00.622661+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:37:00.622720+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:37:00.622740+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:37:00.622770+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:37:00.624058+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:37:01.622720+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:37:01.622781+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:37:01.622786+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:37:01.622811+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:37:02.623908+00:00", "trade", 9.625, 2.0]
["2026-09-29T16:37:07.667608+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:37:07.668295+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:37:16.193717+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:37:16.989252+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:37:30.000540+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:37:36.209195+00:00", "trade", 9.625, 1.0]
["2026-09-29T16:37:36.275713+00:00", "trade", 9.6288, 1.0]
["2026-09-29T16:37:48.706837+00:00", "trade", 9.63, 4.0]
["2026-09-29T16:37:48.706838+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:37:48.706839+00:00", "trade", 9.63, 96.0]
["2026-09-29T16:37:48.706839+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:37:48.706888+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:37:48.706918+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:37:48.706928+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:37:49.706894+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:37:53.492999+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:37:53.493094+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:37:58.387139+00:00", "trade", 9.62, 2.0]
["2026-09-29T16:38:00.000582+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:38:03.492191+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:38:03.492321+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:38:03.497621+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:38:03.653921+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:38:03.653960+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:38:03.654104+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:38:03.654531+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:38:03.698556+00:00", "trade", 9.625, 368.0]
["2026-09-29T16:38:03.698715+00:00", "trade", 9.625, 200.0]
["2026-09-29T16:38:03.699064+00:00", "trade", 9.625, 200.0]
["2026-09-29T16:38:05.634701+00:00", "trade", 9.6282, 1.0]
["2026-09-29T16:38:09.357038+00:00", "trade", 9.62, 51.0]
["2026-09-29T16:38:15.434660+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:38:15.488548+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:38:30.000614+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:38:33.601097+00:00", "trade", 9.625, 200.0]
["2026-09-29T16:38:33.601202+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:38:34.324139+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:38:36.475707+00:00", "trade", 9.6273, 1.0]
["2026-09-29T16:38:36.898935+00:00", "trade", 9.6251, 98.0]
["2026-09-29T16:38:42.355853+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:38:56.388112+00:00", "trade", 9.625, 2.0]
["2026-09-29T16:39:00.000646+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:39:00.472316+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:39:03.879244+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:39:17.126010+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:39:17.127915+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:39:18.083766+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:39:18.083768+00:00", "trade", 9.625, 200.0]
["2026-09-29T16:39:18.083826+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:39:18.144430+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:39:18.360670+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:39:18.360675+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:39:18.360735+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:39:18.362630+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:39:18.362640+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:39:18.412193+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:39:18.445076+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:39:18.461936+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:39:18.461991+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:39:18.563644+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:39:18.563648+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:39:18.658316+00:00", "trade", 9.629, 600.0]
["2026-09-29T16:39:18.659096+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:39:20.239222+00:00", "trade", 9.6261, 85.0]
["2026-09-29T16:39:24.419992+00:00", "trade", 9.625, 6.0]
["2026-09-29T16:39:26.116937+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:39:26.116977+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:39:26.117087+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:39:26.119944+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:39:26.119944+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:39:26.127733+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:39:26.174364+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:39:26.476008+00:00", "trade", 9.625, 200.0]
["2026-09-29T16:39:27.818609+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:39:30.000669+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:39:36.210707+00:00", "trade", 9.6258, 1.0]
["2026-09-29T16:39:49.332731+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:39:49.332796+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:39:54.002099+00:00", "trade", 9.625, 2.0]
["2026-09-29T16:39:59.940286+00:00", "trade", 9.63, 7.0]
["2026-09-29T16:39:59.951844+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:40:00.000686+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:40:03.810777+00:00", "trade", 9.62, 2000.0]
["2026-09-29T16:40:13.275764+00:00", "trade", 9.6259, 100.0]
["2026-09-29T16:40:15.848146+00:00", "trade", 9.626, 23.0]
["2026-09-29T16:40:30.000713+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:40:31.855916+00:00", "trade", 9.6259, 100.0]
["2026-09-29T16:40:36.899702+00:00", "trade", 9.6228, 1.0]
["2026-09-29T16:40:37.778957+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:40:37.779749+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:40:37.779914+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:40:38.068937+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:40:38.818555+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:40:50.713869+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:40:50.713934+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:40:51.346184+00:00", "trade", 9.625, 2.0]
["2026-09-29T16:40:59.736530+00:00", "trade", 9.62, 8.0]
["2026-09-29T16:40:59.737247+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:40:59.968815+00:00", "trade", 9.6285, 30.0]
["2026-09-29T16:41:00.000735+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:41:15.760748+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:41:16.027849+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:41:18.082526+00:00", "trade", 9.625, 3.0]
["2026-09-29T16:41:18.084670+00:00", "trade", 9.625, 1.0]
["2026-09-29T16:41:19.257447+00:00", "trade", 9.626, 100.0]
["2026-09-29T16:41:30.000767+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:41:32.117433+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:41:39.592231+00:00", "trade", 9.625, 2.0]
["2026-09-29T16:41:47.894699+00:00", "trade", 9.6206, 1.0]
["2026-09-29T16:41:58.910842+00:00", "trade", 9.62, 92.0]
["2026-09-29T16:41:58.910863+00:00", "trade", 9.62, 8.0]
["2026-09-29T16:42:00.000794+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:42:02.511188+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:42:02.672369+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:42:09.220221+00:00", "trade", 9.625, 1.0]
["2026-09-29T16:42:12.268362+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:42:12.268363+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:42:12.268363+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:42:12.268422+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:42:12.268472+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:42:12.268477+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:42:12.268517+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:42:12.271680+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:42:12.271735+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:42:12.347024+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:42:12.347029+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:42:13.268423+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:42:14.018352+00:00", "trade", 9.62, 7.0]
["2026-09-29T16:42:20.548018+00:00", "trade", 9.625, 1.0]
["2026-09-29T16:42:21.191722+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:42:30.000816+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:42:37.307118+00:00", "trade", 9.625, 2.0]
["2026-09-29T16:42:40.948009+00:00", "trade", 9.6203, 1.0]
["2026-09-29T16:42:46.003700+00:00", "trade", 9.6219, 1.0]
["2026-09-29T16:42:51.269264+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:42:51.269264+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:43:00.000838+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:43:00.245516+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:43:00.245591+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:43:01.431264+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:43:01.431329+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:43:01.502533+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:43:02.516114+00:00", "trade", 9.625, 150.0]
["2026-09-29T16:43:08.218564+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:43:08.218569+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:43:08.380553+00:00", "trade", 9.625, 200.0]
["2026-09-29T16:43:12.314646+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:43:24.552938+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:43:30.000860+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:43:33.966202+00:00", "trade", 9.625, 2.0]
["2026-09-29T16:43:35.200704+00:00", "trade", 9.63, 25.0]
["2026-09-29T16:43:35.200706+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:43:35.200707+00:00", "trade", 9.63, 75.0]
["2026-09-29T16:43:35.200710+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:43:35.200760+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:43:35.200775+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:43:35.200790+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:43:35.200800+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:43:35.200815+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:43:35.310993+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:43:36.200766+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:43:42.149703+00:00", "trade", 9.6242, 1.0]
["2026-09-29T16:43:53.203443+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:43:58.712288+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:44:00.000897+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:44:00.161956+00:00", "trade", 9.6224, 89.0]
["2026-09-29T16:44:08.642321+00:00", "trade", 9.6299, 6.0]
["2026-09-29T16:44:22.897442+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:44:22.897443+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:44:22.897446+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:44:22.897492+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:44:22.897507+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:44:22.897532+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:44:22.897547+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:44:23.079911+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:44:23.897503+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:44:24.772858+00:00", "trade", 9.625, 1.0]
["2026-09-29T16:44:30.000924+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:44:31.128138+00:00", "trade", 9.625, 2.0]
["2026-09-29T16:44:34.776127+00:00", "trade", 9.6225, 100.0]
["2026-09-29T16:44:35.201537+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:44:39.914440+00:00", "trade", 9.625, 7.0]
["2026-09-29T16:44:46.003719+00:00", "trade", 9.6264, 1.0]
["2026-09-29T16:44:52.723490+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:00.000947+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:06.297978+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:45:09.332745+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:09.332835+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:09.332888+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:45:09.333627+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:09.417983+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:10.543423+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:45:10.544780+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:10.557289+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:45:10.557290+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:10.557340+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:10.557350+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:10.557355+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:11.557346+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:16.615396+00:00", "trade", 9.6249, 100.0]
["2026-09-29T16:45:18.661335+00:00", "trade", 9.6299, 200.0]
["2026-09-29T16:45:21.919993+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:45:23.602866+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:26.512709+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:27.002568+00:00", "trade", 9.62, 58.0]
["2026-09-29T16:45:27.003954+00:00", "trade", 9.625, 2.0]
["2026-09-29T16:45:28.014934+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:45:28.014935+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:28.015244+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:45:28.015695+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:45:28.016017+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:45:28.016408+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:45:28.017140+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:28.017196+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:28.213829+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:30.000989+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:32.240292+00:00", "trade", 9.625, 40.0]
["2026-09-29T16:45:32.472023+00:00", "trade", 9.625, 35.0]
["2026-09-29T16:45:32.478871+00:00", "trade", 9.63, 42.0]
["2026-09-29T16:45:34.406066+00:00", "trade", 9.6286, 1.0]
["2026-09-29T16:45:34.558968+00:00", "trade", 9.6286, 2.0]
["2026-09-29T16:45:35.251961+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:35.251962+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:45:35.252011+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:35.252041+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:35.252056+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:35.252066+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:35.252176+00:00", "trade", 9.62, 400.0]
["2026-09-29T16:45:35.252176+00:00", "trade", 9.62, 700.0]
["2026-09-29T16:45:35.252182+00:00", "trade", 9.62, 500.0]
["2026-09-29T16:45:35.252182+00:00", "trade", 9.62, 500.0]
["2026-09-29T16:45:35.252182+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:35.252185+00:00", "trade", 9.62, 900.0]
["2026-09-29T16:45:35.252185+00:00", "trade", 9.62, 12.0]
["2026-09-29T16:45:35.252192+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:35.252257+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:35.252277+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:35.252282+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:35.252287+00:00", "trade", 9.62, 64.0]
["2026-09-29T16:45:35.252287+00:00", "trade", 9.62, 36.0]
["2026-09-29T16:45:35.252292+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:35.252537+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:35.252583+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:35.252713+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:35.252768+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:35.252789+00:00", "trade", 9.62, 64.0]
["2026-09-29T16:45:35.252789+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:45:35.252793+00:00", "trade", 9.62, 200.0]
["2026-09-29T16:45:35.252793+00:00", "trade", 9.62, 400.0]
["2026-09-29T16:45:35.252808+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:35.252808+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:35.252810+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:45:35.252888+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:35.253033+00:00", "trade", 9.62, 64.0]
["2026-09-29T16:45:35.253421+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:45:35.253485+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:35.253616+00:00", "trade", 9.62, 36.0]
["2026-09-29T16:45:35.254773+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:35.254840+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:45:35.259351+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:45:35.266957+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:35.267022+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:35.502924+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:35.624082+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:36.252884+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:36.593297+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:45:36.593305+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:36.593360+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:36.593540+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:36.593550+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:36.593603+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:45:36.594046+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:45:36.594046+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:36.594328+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:45:36.594723+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:36.594868+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:36.594948+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:45:36.652451+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:36.652501+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:37.593366+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:37.757359+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:45:43.696301+00:00", "trade", 9.6222, 100.0]
["2026-09-29T16:45:47.711170+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:47.858313+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:45:50.649670+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:45:50.649672+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:50.649762+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:50.649762+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:50.649949+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:45:50.650421+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:45:50.650423+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:50.650599+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:50.650609+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:50.650692+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:45:50.651065+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:50.651275+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:50.651315+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:45:50.682119+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:50.772554+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:51.649743+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:45:51.861642+00:00", "trade", 9.625, 200.0]
["2026-09-29T16:45:53.392702+00:00", "trade", 9.6217, 1.0]
["2026-09-29T16:45:54.705654+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:46:00.001026+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:46:03.704890+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:46:03.851920+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:46:03.851980+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:46:03.863828+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:46:04.019920+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:46:04.020977+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:46:16.737364+00:00", "trade", 9.6222, 17.0]
["2026-09-29T16:46:19.010530+00:00", "trade", 9.6221, 3.0]
["2026-09-29T16:46:22.875809+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:46:22.875810+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:46:22.875879+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:46:22.876010+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:46:22.876065+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:46:22.876066+00:00", "trade", 9.62, 900.0]
["2026-09-29T16:46:22.876066+00:00", "trade", 9.62, 500.0]
["2026-09-29T16:46:22.876078+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:46:22.876090+00:00", "trade", 9.62, 37.0]
["2026-09-29T16:46:22.876093+00:00", "trade", 9.62, 500.0]
["2026-09-29T16:46:22.876138+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:46:22.876141+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:46:22.876141+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:46:22.876165+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:46:22.876165+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:46:22.876671+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:46:22.876938+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:46:22.877162+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:46:22.877163+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:46:22.877172+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:46:22.877247+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:46:22.877488+00:00", "trade", 9.62, 585.0]
["2026-09-29T16:46:22.877488+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:46:22.877523+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:46:22.877608+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:46:22.878089+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:46:22.878099+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:46:22.878150+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:46:22.878285+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:46:22.878355+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:46:22.881583+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:46:22.888975+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:46:22.986432+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:46:22.986513+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:46:22.986553+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:46:23.875870+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:46:24.371120+00:00", "trade", 9.615, 2.0]
["2026-09-29T16:46:25.154795+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:46:29.243625+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:46:30.001049+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:46:32.132380+00:00", "trade", 9.6215, 3.0]
["2026-09-29T16:46:33.199709+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:46:33.199711+00:00", "trade", 9.62, 200.0]
["2026-09-29T16:46:33.199787+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:46:33.199790+00:00", "trade", 9.62, 10.0]
["2026-09-29T16:46:33.199793+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:46:33.199796+00:00", "trade", 9.62, 600.0]
["2026-09-29T16:46:33.199799+00:00", "trade", 9.62, 1000.0]
["2026-09-29T16:46:33.199800+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:46:33.199802+00:00", "trade", 9.62, 11.0]
["2026-09-29T16:46:33.199802+00:00", "trade", 9.62, 200.0]
["2026-09-29T16:46:33.199805+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:46:33.199808+00:00", "trade", 9.62, 500.0]
["2026-09-29T16:46:33.199808+00:00", "trade", 9.62, 600.0]
["2026-09-29T16:46:33.199810+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:46:33.199811+00:00", "trade", 9.62, 500.0]
["2026-09-29T16:46:33.199811+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:46:33.199815+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:46:33.199870+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:46:33.199905+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:46:33.199955+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:46:33.200065+00:00", "quote", 9.61, 9.62]
["2026-09-29T16:46:33.200081+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:46:33.200085+00:00", "trade", 9.62, 1.0]
["2026-09-29T16:46:33.200090+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:46:33.200090+00:00", "trade", 9.62, 200.0]
["2026-09-29T16:46:33.200094+00:00", "trade", 9.62, 35.0]
["2026-09-29T16:46:33.200096+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:46:33.200099+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:46:33.200099+00:00", "trade", 9.62, 200.0]
["2026-09-29T16:46:33.200099+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:46:33.200102+00:00", "trade", 9.62, 300.0]
["2026-09-29T16:46:33.200102+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:46:33.200256+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:46:33.200262+00:00", "trade", 9.62, 300.0]
["2026-09-29T16:46:33.200268+00:00", "trade", 9.62, 200.0]
["2026-09-29T16:46:33.200268+00:00", "trade", 9.62, 200.0]
["2026-09-29T16:46:33.200271+00:00", "trade", 9.62, 64.0]
["2026-09-29T16:46:33.200271+00:00", "trade", 9.62, 300.0]
["2026-09-29T16:46:33.200271+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:46:33.200274+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:46:33.200274+00:00", "trade", 9.62, 7.0]
["2026-09-29T16:46:33.200277+00:00", "trade", 9.62, 44.0]
["2026-09-29T16:46:33.200346+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:46:33.200411+00:00", "quote", 9.62, 9.62]
["2026-09-29T16:46:33.200421+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:46:33.200546+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:46:33.200556+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:46:33.200747+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:46:33.200747+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:46:33.200822+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:46:33.200947+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:46:33.201068+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:46:33.201639+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:46:33.203844+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:46:33.205328+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:46:33.214640+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:46:33.300870+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:46:33.300875+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:46:33.565310+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:46:34.199765+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:46:38.025809+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:46:38.025953+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:46:38.026293+00:00", "trade", 9.625, 160.0]
["2026-09-29T16:46:38.071184+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:46:38.091997+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:46:38.092610+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:46:38.092739+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:46:38.096210+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:46:38.132226+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:46:50.728704+00:00", "trade", 9.6208, 1.0]
["2026-09-29T16:46:51.398874+00:00", "trade", 9.6212, 3.0]
["2026-09-29T16:46:56.383683+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:47:00.001077+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:47:00.392501+00:00", "trade", 9.625, 5.0]
["2026-09-29T16:47:01.606922+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:47:17.159711+00:00", "trade", 9.625, 200.0]
["2026-09-29T16:47:23.161022+00:00", "trade", 9.625, 2.0]
["2026-09-29T16:47:24.912723+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:47:30.001108+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:47:40.705610+00:00", "trade", 9.6213, 100.0]
["2026-09-29T16:47:48.062476+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:47:48.062531+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:47:48.062888+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:47:50.912710+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:47:54.651698+00:00", "trade", 9.6206, 1.0]
["2026-09-29T16:47:58.806589+00:00", "trade", 9.625, 200.0]
["2026-09-29T16:48:00.001137+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:48:05.077275+00:00", "trade", 9.625, 330.0]
["2026-09-29T16:48:13.444492+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:48:13.444531+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:48:28.310101+00:00", "trade", 9.625, 2.0]
["2026-09-29T16:48:30.001158+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:48:33.031796+00:00", "trade", 9.625, 15.0]
["2026-09-29T16:48:34.790271+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:48:34.790330+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:48:34.800574+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:48:34.800630+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:48:34.800730+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:48:34.826953+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:48:34.870627+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:48:34.980664+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:48:38.413803+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:48:38.648461+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:48:38.791101+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:48:41.111912+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:48:48.655432+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:48:48.655530+00:00", "trade", 9.63, 30.0]
["2026-09-29T16:48:48.655530+00:00", "trade", 9.63, 170.0]
["2026-09-29T16:48:54.686705+00:00", "trade", 9.6213, 25.0]
["2026-09-29T16:48:58.399699+00:00", "trade", 9.6255, 1.0]
["2026-09-29T16:49:00.001196+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:49:27.172141+00:00", "trade", 9.625, 2.0]
["2026-09-29T16:49:29.122675+00:00", "trade", 9.63, 250.0]
["2026-09-29T16:49:30.001218+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:49:32.092140+00:00", "trade", 9.6214, 88.0]
["2026-09-29T16:49:33.785769+00:00", "trade", 9.63, 500.0]
["2026-09-29T16:49:33.785769+00:00", "trade", 9.63, 500.0]
["2026-09-29T16:49:33.785773+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:49:33.785776+00:00", "trade", 9.63, 25.0]
["2026-09-29T16:49:33.785776+00:00", "trade", 9.63, 800.0]
["2026-09-29T16:49:33.785779+00:00", "trade", 9.63, 300.0]
["2026-09-29T16:49:33.785781+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:49:33.785781+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:49:33.785793+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:49:33.785806+00:00", "trade", 9.63, 8.0]
["2026-09-29T16:49:33.785806+00:00", "trade", 9.63, 8.0]
["2026-09-29T16:49:33.785812+00:00", "trade", 9.63, 58.0]
["2026-09-29T16:49:33.785812+00:00", "trade", 9.63, 18.0]
["2026-09-29T16:49:33.785815+00:00", "trade", 9.63, 104.0]
["2026-09-29T16:49:33.785815+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:49:33.785818+00:00", "trade", 9.63, 10.0]
["2026-09-29T16:49:33.785824+00:00", "trade", 9.63, 8.0]
["2026-09-29T16:49:33.785833+00:00", "trade", 9.63, 10.0]
["2026-09-29T16:49:33.785836+00:00", "trade", 9.63, 82.0]
["2026-09-29T16:49:33.785839+00:00", "trade", 9.63, 7.0]
["2026-09-29T16:49:33.785839+00:00", "trade", 9.63, 7.0]
["2026-09-29T16:49:33.785842+00:00", "trade", 9.63, 10.0]
["2026-09-29T16:49:33.785845+00:00", "trade", 9.63, 10.0]
["2026-09-29T16:49:33.785845+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:49:33.785848+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:49:33.785848+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:49:33.785857+00:00", "trade", 9.63, 7.0]
["2026-09-29T16:49:33.785869+00:00", "trade", 9.63, 300.0]
["2026-09-29T16:49:33.785875+00:00", "trade", 9.63, 500.0]
["2026-09-29T16:49:33.785878+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:49:33.785878+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:49:33.785929+00:00", "quote", 9.63, 9.63]
["2026-09-29T16:49:33.785959+00:00", "quote", 9.63, 9.63]
["2026-09-29T16:49:33.785969+00:00", "quote", 9.63, 9.63]
["2026-09-29T16:49:33.785989+00:00", "quote", 9.63, 9.63]
["2026-09-29T16:49:33.786044+00:00", "quote", 9.63, 9.63]
["2026-09-29T16:49:33.786109+00:00", "quote", 9.63, 9.63]
["2026-09-29T16:49:33.786155+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.786245+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.786265+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.786275+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.786280+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.786400+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.786405+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.786425+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.786473+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:49:33.786475+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.786520+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.786575+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:49:33.786881+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.787122+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.787137+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.787138+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:49:33.787213+00:00", "trade", 9.635, 100.0]
["2026-09-29T16:49:33.787658+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.787808+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:49:33.787808+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.788094+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:49:33.788385+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.788479+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:49:33.788480+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.788625+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.788716+00:00", "trade", 9.63, 66.0]
["2026-09-29T16:49:33.788720+00:00", "trade", 9.63, 34.0]
["2026-09-29T16:49:33.788956+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.789146+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:49:33.789146+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.789309+00:00", "trade", 9.63, 66.0]
["2026-09-29T16:49:33.789847+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:49:33.789848+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.790097+00:00", "trade", 9.63, 34.0]
["2026-09-29T16:49:33.790506+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:49:33.790510+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.790662+00:00", "trade", 9.63, 66.0]
["2026-09-29T16:49:33.791262+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.791264+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:49:33.791516+00:00", "trade", 9.63, 34.0]
["2026-09-29T16:49:33.791937+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:49:33.791938+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.792072+00:00", "trade", 9.63, 66.0]
["2026-09-29T16:49:33.792584+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:49:33.792585+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.792650+00:00", "trade", 9.63, 34.0]
["2026-09-29T16:49:33.792915+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.793215+00:00", "trade", 9.63, 58.0]
["2026-09-29T16:49:33.793215+00:00", "trade", 9.63, 8.0]
["2026-09-29T16:49:33.793227+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:49:33.793231+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.793802+00:00", "trade", 9.63, 34.0]
["2026-09-29T16:49:33.793978+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.793979+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:49:33.794304+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.794344+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.794349+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.794370+00:00", "trade", 9.63, 21.0]
["2026-09-29T16:49:33.794370+00:00", "trade", 9.63, 45.0]
["2026-09-29T16:49:33.794665+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:49:33.794665+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.794935+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.794983+00:00", "trade", 9.63, 21.0]
["2026-09-29T16:49:33.794986+00:00", "trade", 9.63, 13.0]
["2026-09-29T16:49:33.794995+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.795426+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.795428+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:49:33.795657+00:00", "trade", 9.63, 66.0]
["2026-09-29T16:49:33.796023+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.796066+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:49:33.796068+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.796234+00:00", "trade", 9.63, 34.0]
["2026-09-29T16:49:33.796713+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:49:33.796714+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.796785+00:00", "trade", 9.63, 66.0]
["2026-09-29T16:49:33.797374+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:49:33.797376+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.797476+00:00", "trade", 9.63, 34.0]
["2026-09-29T16:49:33.798042+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:49:33.798043+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.798336+00:00", "trade", 9.63, 66.0]
["2026-09-29T16:49:33.798857+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:49:33.798860+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.798896+00:00", "trade", 9.63, 34.0]
["2026-09-29T16:49:33.799455+00:00", "trade", 9.63, 66.0]
["2026-09-29T16:49:33.799494+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:49:33.799496+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.799932+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.800026+00:00", "trade", 9.63, 34.0]
["2026-09-29T16:49:33.800138+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:49:33.800143+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.800610+00:00", "trade", 9.63, 66.0]
["2026-09-29T16:49:33.800799+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.801025+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.888959+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.889255+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:33.889465+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:34.356913+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:34.786526+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:35.637356+00:00", "trade", 9.6236, 52.0]
["2026-09-29T16:49:35.686328+00:00", "trade", 9.63, 200.0]
["2026-09-29T16:49:35.686329+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:35.686331+00:00", "trade", 9.63, 500.0]
["2026-09-29T16:49:35.686334+00:00", "trade", 9.63, 500.0]
["2026-09-29T16:49:35.686334+00:00", "trade", 9.63, 200.0]
["2026-09-29T16:49:35.686389+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:35.686409+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:35.686414+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:35.686710+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:35.695268+00:00", "trade", 9.63, 300.0]
["2026-09-29T16:49:35.695270+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:35.695271+00:00", "trade", 9.63, 200.0]
["2026-09-29T16:49:35.695320+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:35.695340+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:35.699029+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:35.699094+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:35.699154+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:36.471025+00:00", "trade", 9.635, 1.0]
["2026-09-29T16:49:36.686390+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:38.822049+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:49:40.033273+00:00", "trade", 9.635, 200.0]
["2026-09-29T16:49:40.086840+00:00", "trade", 9.6242, 100.0]
["2026-09-29T16:49:40.524000+00:00", "trade", 9.635, 519.0]
["2026-09-29T16:49:41.195841+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:50:00.001251+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:50:04.703149+00:00", "trade", 9.635, 200.0]
["2026-09-29T16:50:04.703225+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:50:05.078701+00:00", "trade", 9.6302, 1.0]
["2026-09-29T16:50:07.260850+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:50:07.260859+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:50:07.260910+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:50:07.260920+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:50:07.261171+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:50:07.262305+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:50:07.262308+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:50:07.262482+00:00", "trade", 9.63, 22.0]
["2026-09-29T16:50:07.262486+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:50:07.262489+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:50:07.262492+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:50:07.262492+00:00", "trade", 9.63, 97.0]
["2026-09-29T16:50:07.262494+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:50:07.262539+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:50:07.262564+00:00", "trade", 9.63, 58.0]
["2026-09-29T16:50:07.262567+00:00", "trade", 9.63, 42.0]
["2026-09-29T16:50:07.262624+00:00", "trade", 9.63, 500.0]
["2026-09-29T16:50:07.262624+00:00", "trade", 9.63, 400.0]
["2026-09-29T16:50:07.262624+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:50:07.262634+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:50:07.262689+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:50:07.262709+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:50:07.262709+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:50:07.262714+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:50:07.262925+00:00", "trade", 9.63, 200.0]
["2026-09-29T16:50:07.263040+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:50:07.263155+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:50:07.263253+00:00", "trade", 9.63, 58.0]
["2026-09-29T16:50:07.263295+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:50:07.263411+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:50:07.263471+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:50:07.264779+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:50:07.327468+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:50:08.301202+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:50:08.301247+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:50:08.373634+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:50:08.373639+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:50:08.377799+00:00", "trade", 9.63, 30.0]
["2026-09-29T16:50:08.409064+00:00", "trade", 9.63, 400.0]
["2026-09-29T16:50:08.409546+00:00", "trade", 9.63, 29.0]
["2026-09-29T16:50:08.409879+00:00", "trade", 9.63, 132.0]
["2026-09-29T16:50:08.567178+00:00", "trade", 9.63, 700.0]
["2026-09-29T16:50:08.567180+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:50:08.567182+00:00", "trade", 9.63, 700.0]
["2026-09-29T16:50:08.567260+00:00", "quote", 9.63, 9.63]
["2026-09-29T16:50:08.567268+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:50:08.567270+00:00", "quote", 9.63, 9.63]
["2026-09-29T16:50:08.567274+00:00", "trade", 9.63, 200.0]
["2026-09-29T16:50:08.567274+00:00", "trade", 9.63, 300.0]
["2026-09-29T16:50:08.567275+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:50:08.567306+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:50:08.567306+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:50:08.567315+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:50:08.567320+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:50:08.567320+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:50:08.567346+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:50:08.567351+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:50:08.567385+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:50:08.567390+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:50:08.567395+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:50:08.567395+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:50:08.567395+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:50:08.567440+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:50:08.567450+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:50:08.567506+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:50:08.567551+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:50:08.567576+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:50:08.567887+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:50:08.567906+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:50:08.568784+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:50:08.572698+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:50:08.574808+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:50:08.667489+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:50:08.667489+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:50:08.667579+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:50:09.093969+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:50:14.333063+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:50:18.410382+00:00", "trade", 9.625, 2.0]
["2026-09-29T16:50:24.537500+00:00", "trade", 9.6252, 100.0]
["2026-09-29T16:50:25.810409+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:50:25.821347+00:00", "trade", 9.625, 200.0]
["2026-09-29T16:50:30.001278+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:50:33.164980+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:50:39.908567+00:00", "trade", 9.6261, 20.0]
["2026-09-29T16:50:41.094149+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:50:46.506336+00:00", "trade", 9.6237, 600.0]
["2026-09-29T16:50:48.996889+00:00", "trade", 9.625, 1.0]
["2026-09-29T16:50:49.156915+00:00", "trade", 9.6202, 380.0]
["2026-09-29T16:50:50.653431+00:00", "trade", 9.625, 6.0]
["2026-09-29T16:50:50.660889+00:00", "trade", 9.625, 30.0]
["2026-09-29T16:50:50.675035+00:00", "trade", 9.626, 1.0]
["2026-09-29T16:50:51.094143+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:50:52.392424+00:00", "trade", 9.625, 46.0]
["2026-09-29T16:50:52.398216+00:00", "trade", 9.62, 1.0]
["2026-09-29T16:51:00.001310+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:51:06.788702+00:00", "trade", 9.6296, 1.0]
["2026-09-29T16:51:09.488555+00:00", "trade", 9.6215, 7.0]
["2026-09-29T16:51:09.489878+00:00", "trade", 9.625, 356.0]
["2026-09-29T16:51:09.490106+00:00", "trade", 9.625, 356.0]
["2026-09-29T16:51:09.490169+00:00", "trade", 9.625, 321.0]
["2026-09-29T16:51:09.490169+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:51:09.490440+00:00", "trade", 9.625, 279.0]
["2026-09-29T16:51:11.443139+00:00", "trade", 9.626, 26.0]
["2026-09-29T16:51:12.083974+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:51:12.083974+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:51:18.448291+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:51:18.693074+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:51:18.694117+00:00", "trade", 9.625, 2.0]
["2026-09-29T16:51:19.335641+00:00", "trade", 9.625, 214.0]
["2026-09-29T16:51:19.337580+00:00", "trade", 9.625, 258.0]
["2026-09-29T16:51:23.014290+00:00", "trade", 9.6267, 1.0]
["2026-09-29T16:51:28.452856+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:51:30.001343+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:51:38.077241+00:00", "trade", 9.6288, 1.0]
["2026-09-29T16:51:45.197810+00:00", "trade", 9.6289, 80.0]
["2026-09-29T16:51:47.174631+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:51:47.346936+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:51:54.271882+00:00", "trade", 9.625, 200.0]
["2026-09-29T16:52:00.001360+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:52:05.167366+00:00", "trade", 9.625, 100.0]
["2026-09-29T16:52:08.726285+00:00", "trade", 9.6288, 100.0]
["2026-09-29T16:52:12.410699+00:00", "trade", 9.6244, 1.0]
["2026-09-29T16:52:15.275043+00:00", "trade", 9.628, 20.0]
["2026-09-29T16:52:18.398111+00:00", "trade", 9.625, 2.0]
["2026-09-29T16:52:21.548105+00:00", "trade", 9.6289, 1.0]
["2026-09-29T16:52:24.741405+00:00", "trade", 9.6285, 20.0]
["2026-09-29T16:52:30.001387+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:52:40.498853+00:00", "trade", 9.625, 200.0]
["2026-09-29T16:52:46.535185+00:00", "trade", 9.625, 500.0]
["2026-09-29T16:52:48.183808+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:52:48.183868+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:52:48.730189+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:52:54.433412+00:00", "trade", 9.6228, 6.0]
["2026-09-29T16:52:57.896112+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:53:00.001415+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:53:09.033259+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:53:13.476573+00:00", "trade", 9.6289, 2.0]
["2026-09-29T16:53:13.477359+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:53:18.316646+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:53:18.694701+00:00", "trade", 9.6252, 1.0]
["2026-09-29T16:53:24.501229+00:00", "trade", 9.625, 2.0]
["2026-09-29T16:53:30.001441+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:53:32.808153+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:53:32.808154+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:53:32.808156+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:53:32.808209+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:53:32.808224+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:53:32.808239+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:53:32.808249+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:53:32.808279+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:53:32.808289+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:53:32.950363+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:53:33.016991+00:00", "trade", 9.628, 5190.0]
["2026-09-29T16:53:33.448976+00:00", "trade", 9.63, 2.0]
["2026-09-29T16:53:33.808215+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:53:33.808300+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:53:33.808355+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:53:34.570529+00:00", "trade", 9.628, 1.0]
["2026-09-29T16:53:35.160396+00:00", "trade", 9.6272, 1.0]
["2026-09-29T16:53:39.930647+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:53:39.965705+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:53:43.960452+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:53:43.960502+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:53:50.508121+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:53:52.541693+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:53:53.736828+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:53:53.736843+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:53:53.736898+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:53:57.091385+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:53:57.091611+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:53:57.091897+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:53:57.091926+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:53:58.114674+00:00", "trade", 9.629, 6.0]
["2026-09-29T16:53:58.115458+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:53:58.201636+00:00", "trade", 9.6287, 68.0]
["2026-09-29T16:53:58.528201+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:53:58.528371+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:54:00.001464+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:54:05.745613+00:00", "trade", 9.63, 248.0]
["2026-09-29T16:54:05.745670+00:00", "trade", 9.63, 2.0]
["2026-09-29T16:54:05.745670+00:00", "trade", 9.63, 104.0]
["2026-09-29T16:54:05.745709+00:00", "trade", 9.63, 700.0]
["2026-09-29T16:54:05.745710+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:54:05.745712+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:54:05.745712+00:00", "trade", 9.63, 104.0]
["2026-09-29T16:54:05.745715+00:00", "trade", 9.63, 500.0]
["2026-09-29T16:54:05.745719+00:00", "trade", 9.63, 600.0]
["2026-09-29T16:54:05.745730+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:54:05.745736+00:00", "trade", 9.63, 109.0]
["2026-09-29T16:54:05.745745+00:00", "trade", 9.63, 18.0]
["2026-09-29T16:54:05.745751+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:54:05.745754+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:54:05.745758+00:00", "trade", 9.63, 22.0]
["2026-09-29T16:54:05.745758+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:54:05.745761+00:00", "trade", 9.63, 58.0]
["2026-09-29T16:54:05.745761+00:00", "trade", 9.63, 7.0]
["2026-09-29T16:54:05.745761+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:54:05.745761+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:54:05.745765+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:54:05.745767+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:54:05.745767+00:00", "trade", 9.63, 195.0]
["2026-09-29T16:54:05.745767+00:00", "trade", 9.63, 10.0]
["2026-09-29T16:54:05.745773+00:00", "trade", 9.63, 229.0]
["2026-09-29T16:54:05.745773+00:00", "trade", 9.63, 2.0]
["2026-09-29T16:54:05.745773+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:54:05.745777+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:54:05.745777+00:00", "trade", 9.63, 2.0]
["2026-09-29T16:54:05.745781+00:00", "trade", 9.63, 2.0]
["2026-09-29T16:54:05.745781+00:00", "trade", 9.63, 1.0]
["2026-09-29T16:54:05.745781+00:00", "trade", 9.63, 1.0]
["2026-09-29T16:54:05.745785+00:00", "trade", 9.63, 1.0]
["2026-09-29T16:54:05.745785+00:00", "trade", 9.63, 3.0]
["2026-09-29T16:54:05.745785+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:54:05.745787+00:00", "trade", 9.63, 3.0]
["2026-09-29T16:54:05.745792+00:00", "trade", 9.63, 2.0]
["2026-09-29T16:54:05.745792+00:00", "trade", 9.63, 2.0]
["2026-09-29T16:54:05.745797+00:00", "trade", 9.63, 8.0]
["2026-09-29T16:54:05.745797+00:00", "trade", 9.63, 8.0]
["2026-09-29T16:54:05.745797+00:00", "trade", 9.63, 1.0]
["2026-09-29T16:54:05.745797+00:00", "trade", 9.63, 1.0]
["2026-09-29T16:54:05.745800+00:00", "trade", 9.63, 1.0]
["2026-09-29T16:54:05.745800+00:00", "trade", 9.63, 2.0]
["2026-09-29T16:54:05.745802+00:00", "trade", 9.63, 1.0]
["2026-09-29T16:54:05.745805+00:00", "trade", 9.63, 1.0]
["2026-09-29T16:54:05.745805+00:00", "quote", 9.62, 9.63]
["2026-09-29T16:54:05.745813+00:00", "trade", 9.63, 1.0]
["2026-09-29T16:54:05.745813+00:00", "trade", 9.63, 2.0]
["2026-09-29T16:54:05.745818+00:00", "trade", 9.63, 1.0]
["2026-09-29T16:54:05.745821+00:00", "trade", 9.63, 2.0]
["2026-09-29T16:54:05.745821+00:00", "trade", 9.63, 1.0]
["2026-09-29T16:54:05.745827+00:00", "trade", 9.63, 1.0]
["2026-09-29T16:54:05.745827+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:54:05.745827+00:00", "trade", 9.63, 300.0]
["2026-09-29T16:54:05.745844+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:54:05.745850+00:00", "quote", 9.63, 9.63]
["2026-09-29T16:54:05.745856+00:00", "quote", 9.63, 9.63]
["2026-09-29T16:54:05.745860+00:00", "quote", 9.63, 9.63]
["2026-09-29T16:54:05.745870+00:00", "quote", 9.63, 9.63]
["2026-09-29T16:54:05.745986+00:00", "quote", 9.63, 9.63]
["2026-09-29T16:54:05.746046+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:05.746061+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:05.746156+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:05.746171+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:05.746211+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:05.746337+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:05.746692+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:05.746818+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:05.747214+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:05.748121+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:05.749680+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:05.751243+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:05.756506+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:05.756511+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:05.759904+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:05.846630+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:05.846630+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:08.743623+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:08.890982+00:00", "trade", 9.6289, 2.0]
["2026-09-29T16:54:12.142305+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:12.142661+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:12.142701+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:12.176651+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:12.176882+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:12.177032+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:12.197341+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:12.198253+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:12.207420+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:12.207941+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:12.223959+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:12.251374+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:14.314644+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:54:14.314647+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:54:14.314647+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:14.314697+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:14.314712+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:14.314712+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:14.314822+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:14.315574+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:14.381872+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:14.876003+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:15.314703+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:15.497393+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:16.746615+00:00", "trade", 9.63, 2.0]
["2026-09-29T16:54:17.942149+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:18.181453+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:18.906740+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:18.922257+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:19.909708+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:20.108246+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:20.835217+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:21.362272+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:22.970581+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:23.168933+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:23.433721+00:00", "trade", 9.635, 6.0]
["2026-09-29T16:54:23.573692+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:24.067563+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:24.368279+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:24.742701+00:00", "trade", 9.6288, 1.0]
["2026-09-29T16:54:26.008288+00:00", "trade", 9.635, 1.0]
["2026-09-29T16:54:29.109079+00:00", "trade", 9.629, 20.0]
["2026-09-29T16:54:30.001496+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:38.666717+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:54:40.770009+00:00", "trade", 9.6385, 1.0]
["2026-09-29T16:55:00.001523+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:55:00.277986+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:55:00.378380+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:55:01.814338+00:00", "trade", 9.64, 200.0]
["2026-09-29T16:55:01.814399+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:55:01.814409+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:55:01.814419+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:55:01.814745+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:55:01.815189+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:55:01.918041+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:55:03.855634+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:55:05.721902+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:55:05.721963+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:55:05.757382+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:55:06.368865+00:00", "trade", 9.635, 100.0]
["2026-09-29T16:55:06.368868+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:55:06.368923+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:55:06.369003+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:55:06.369150+00:00", "trade", 9.635, 100.0]
["2026-09-29T16:55:06.369656+00:00", "trade", 9.635, 100.0]
["2026-09-29T16:55:06.369875+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:55:06.369965+00:00", "trade", 9.635, 100.0]
["2026-09-29T16:55:06.370732+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:55:07.106900+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:55:08.075674+00:00", "trade", 9.6284, 100.0]
["2026-09-29T16:55:09.257315+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:55:09.910896+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:55:09.911572+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:55:11.311222+00:00", "trade", 9.635, 100.0]
["2026-09-29T16:55:11.311225+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:55:11.311275+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:55:11.311490+00:00", "trade", 9.635, 100.0]
["2026-09-29T16:55:11.311959+00:00", "trade", 9.635, 100.0]
["2026-09-29T16:55:11.312235+00:00", "trade", 9.635, 100.0]
["2026-09-29T16:55:11.312668+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:55:11.312918+00:00", "trade", 9.635, 100.0]
["2026-09-29T16:55:12.156743+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:55:14.239106+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:55:17.294141+00:00", "trade", 9.635, 2.0]
["2026-09-29T16:55:18.194563+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:55:18.194629+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:55:19.687307+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:55:19.687318+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:55:19.687598+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:55:24.826453+00:00", "trade", 9.6283, 100.0]
["2026-09-29T16:55:30.001555+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:55:30.153733+00:00", "trade", 9.6284, 22.0]
["2026-09-29T16:55:32.481705+00:00", "trade", 9.6299, 1.0]
["2026-09-29T16:55:39.607221+00:00", "trade", 9.64, 3.0]
["2026-09-29T16:55:48.928614+00:00", "trade", 9.63, 119.0]
["2026-09-29T16:55:51.869135+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:55:51.874337+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:56:00.001582+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:56:03.992765+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:56:04.182612+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:56:07.667253+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:56:12.698617+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:56:12.698617+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:56:12.698617+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:56:12.698663+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:56:12.698673+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:56:13.698673+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:56:19.096119+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:56:19.105852+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:56:21.352950+00:00", "trade", 9.635, 9.0]
["2026-09-29T16:56:21.352952+00:00", "trade", 9.635, 91.0]
["2026-09-29T16:56:21.352952+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:56:21.353012+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:56:21.353238+00:00", "trade", 9.635, 9.0]
["2026-09-29T16:56:21.353238+00:00", "trade", 9.635, 91.0]
["2026-09-29T16:56:21.353753+00:00", "trade", 9.635, 9.0]
["2026-09-29T16:56:21.353753+00:00", "trade", 9.635, 91.0]
["2026-09-29T16:56:21.354020+00:00", "trade", 9.635, 9.0]
["2026-09-29T16:56:21.354023+00:00", "trade", 9.635, 91.0]
["2026-09-29T16:56:21.354315+00:00", "trade", 9.635, 2.0]
["2026-09-29T16:56:21.354536+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:56:21.354787+00:00", "trade", 9.635, 100.0]
["2026-09-29T16:56:30.001604+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:56:38.744704+00:00", "trade", 9.6359, 1.0]
["2026-09-29T16:56:43.932923+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:56:45.076030+00:00", "trade", 9.6299, 100.0]
["2026-09-29T16:56:50.495497+00:00", "trade", 9.635, 100.0]
["2026-09-29T16:56:50.495864+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:56:50.569404+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:56:50.569407+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:56:50.569454+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:56:50.570191+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:56:50.578325+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:56:50.592459+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:56:51.569465+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:56:58.629172+00:00", "trade", 9.635, 1.0]
["2026-09-29T16:56:58.674030+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:56:58.679593+00:00", "trade", 9.64, 11.0]
["2026-09-29T16:56:58.682913+00:00", "trade", 9.64, 49.0]
["2026-09-29T16:56:58.683070+00:00", "trade", 9.64, 51.0]
["2026-09-29T16:57:00.001641+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:57:00.712589+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:57:09.158282+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:57:19.965199+00:00", "trade", 9.635, 2.0]
["2026-09-29T16:57:22.520425+00:00", "trade", 9.635, 10.0]
["2026-09-29T16:57:22.525194+00:00", "trade", 9.635, 20.0]
["2026-09-29T16:57:28.601449+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:57:28.814506+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:57:30.001679+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:57:34.303625+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:57:40.148010+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:57:43.703295+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:57:43.703351+00:00", "trade", 9.6385, 30.0]
["2026-09-29T16:57:45.141700+00:00", "trade", 9.6365, 1.0]
["2026-09-29T16:57:47.521115+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:57:47.521115+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:57:47.521118+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:57:47.521170+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:57:47.521591+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:57:47.522062+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:57:47.523049+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:57:47.552139+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:57:48.521176+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:57:48.521451+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:57:48.521998+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:57:48.743159+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:57:48.743228+00:00", "trade", 9.6295, 76.0]
["2026-09-29T16:57:48.743290+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:57:49.240057+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:57:54.778498+00:00", "trade", 9.64, 55.0]
["2026-09-29T16:57:57.060968+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:57:57.691810+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:58:00.001715+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:58:08.953889+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:58:08.953891+00:00", "trade", 9.635, 100.0]
["2026-09-29T16:58:08.954168+00:00", "trade", 9.635, 100.0]
["2026-09-29T16:58:08.954649+00:00", "trade", 9.635, 100.0]
["2026-09-29T16:58:08.954914+00:00", "trade", 9.635, 100.0]
["2026-09-29T16:58:08.955524+00:00", "trade", 9.635, 100.0]
["2026-09-29T16:58:08.955708+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:58:16.519857+00:00", "trade", 9.635, 100.0]
["2026-09-29T16:58:16.522589+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:58:16.565045+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:58:16.565500+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:58:16.565686+00:00", "trade", 9.64, 8.0]
["2026-09-29T16:58:16.566946+00:00", "trade", 9.64, 11.0]
["2026-09-29T16:58:16.581531+00:00", "trade", 9.64, 89.0]
["2026-09-29T16:58:18.582783+00:00", "trade", 9.635, 2.0]
["2026-09-29T16:58:19.400632+00:00", "trade", 9.635, 33.0]
["2026-09-29T16:58:19.711371+00:00", "trade", 9.6333, 88.0]
["2026-09-29T16:58:21.235703+00:00", "trade", 9.6312, 80.0]
["2026-09-29T16:58:25.021651+00:00", "trade", 9.635, 200.0]
["2026-09-29T16:58:30.001752+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:58:47.648146+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:58:47.648215+00:00", "trade", 9.635, 250.0]
["2026-09-29T16:58:47.648507+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:58:47.774647+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:58:48.339051+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:58:48.339113+00:00", "trade", 9.635, 300.0]
["2026-09-29T16:58:48.339176+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:58:48.726233+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:58:50.325718+00:00", "trade", 9.6363, 1.0]
["2026-09-29T16:58:52.408290+00:00", "trade", 9.64, 3.0]
["2026-09-29T16:59:00.001779+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:59:02.293911+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:59:02.293916+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:59:02.293931+00:00", "trade", 9.64, 7.0]
["2026-09-29T16:59:02.293931+00:00", "trade", 9.64, 8.0]
["2026-09-29T16:59:02.293938+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:59:02.293940+00:00", "trade", 9.64, 85.0]
["2026-09-29T16:59:02.293946+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:59:02.294012+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:59:02.294086+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:59:02.294091+00:00", "trade", 9.64, 271.0]
["2026-09-29T16:59:02.294091+00:00", "trade", 9.64, 200.0]
["2026-09-29T16:59:02.294162+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:59:02.294163+00:00", "trade", 9.64, 35.0]
["2026-09-29T16:59:02.294166+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:59:02.294172+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:59:02.294292+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:59:02.294359+00:00", "trade", 9.64, 42.0]
["2026-09-29T16:59:02.294359+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:59:02.294365+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:59:02.294365+00:00", "trade", 9.64, 52.0]
["2026-09-29T16:59:02.294368+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:59:02.294370+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:59:02.294402+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:59:02.294461+00:00", "trade", 9.64, 113.0]
["2026-09-29T16:59:02.294461+00:00", "trade", 9.64, 287.0]
["2026-09-29T16:59:02.294467+00:00", "trade", 9.64, 29.0]
["2026-09-29T16:59:02.294467+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:59:02.294469+00:00", "trade", 9.64, 71.0]
["2026-09-29T16:59:02.294539+00:00", "trade", 9.64, 300.0]
["2026-09-29T16:59:02.294648+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:59:02.295131+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:59:02.295144+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:59:02.295769+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:59:02.296406+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:59:02.297016+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:59:02.297645+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:59:02.298240+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:59:02.318279+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:59:02.318284+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:59:03.294147+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:59:03.506589+00:00", "trade", 9.6349, 100.0]
["2026-09-29T16:59:06.591463+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:59:07.672061+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:59:11.406100+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:59:11.406151+00:00", "trade", 9.64, 200.0]
["2026-09-29T16:59:11.437991+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:59:11.437991+00:00", "trade", 9.64, 200.0]
["2026-09-29T16:59:11.437994+00:00", "trade", 9.65, 5.0]
["2026-09-29T16:59:11.437997+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:59:11.437997+00:00", "trade", 9.65, 6500.0]
["2026-09-29T16:59:11.438000+00:00", "trade", 9.65, 300.0]
["2026-09-29T16:59:11.438037+00:00", "trade", 9.64, 33.0]
["2026-09-29T16:59:11.438039+00:00", "trade", 9.64, 11.0]
["2026-09-29T16:59:11.438046+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:59:11.438046+00:00", "trade", 9.64, 1200.0]
["2026-09-29T16:59:11.438047+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:59:11.438049+00:00", "trade", 9.64, 600.0]
["2026-09-29T16:59:11.438049+00:00", "trade", 9.64, 800.0]
["2026-09-29T16:59:11.438051+00:00", "trade", 9.64, 1700.0]
["2026-09-29T16:59:11.438052+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:59:11.438058+00:00", "trade", 9.65, 500.0]
["2026-09-29T16:59:11.438058+00:00", "trade", 9.65, 700.0]
["2026-09-29T16:59:11.438058+00:00", "trade", 9.65, 1100.0]
["2026-09-29T16:59:11.438061+00:00", "trade", 9.65, 2600.0]
["2026-09-29T16:59:11.438061+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:59:11.438063+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:59:11.438082+00:00", "quote", 9.63, 9.64]
["2026-09-29T16:59:11.438155+00:00", "trade", 9.65, 900.0]
["2026-09-29T16:59:11.438155+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:59:11.438160+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:59:11.438160+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:59:11.438163+00:00", "trade", 9.64, 113.0]
["2026-09-29T16:59:11.438166+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:59:11.438169+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:59:11.438175+00:00", "trade", 9.64, 200.0]
["2026-09-29T16:59:11.438175+00:00", "trade", 9.65, 1100.0]
["2026-09-29T16:59:11.438178+00:00", "quote", 9.64, 9.64]
["2026-09-29T16:59:11.438179+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:59:11.438179+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:59:11.438183+00:00", "quote", 9.64, 9.64]
["2026-09-29T16:59:11.438184+00:00", "trade", 9.65, 300.0]
["2026-09-29T16:59:11.438184+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:59:11.438184+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:59:11.438184+00:00", "trade", 9.65, 600.0]
["2026-09-29T16:59:11.438187+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:59:11.438188+00:00", "quote", 9.64, 9.64]
["2026-09-29T16:59:11.438191+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:59:11.438191+00:00", "trade", 9.64, 28.0]
["2026-09-29T16:59:11.438196+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:59:11.438208+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:59:11.438218+00:00", "quote", 9.64, 9.64]
["2026-09-29T16:59:11.438235+00:00", "trade", 9.64, 52.0]
["2026-09-29T16:59:11.438238+00:00", "trade", 9.64, 1.0]
["2026-09-29T16:59:11.438244+00:00", "trade", 9.64, 2.0]
["2026-09-29T16:59:11.438244+00:00", "trade", 9.64, 63.0]
["2026-09-29T16:59:11.438247+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:59:11.438250+00:00", "trade", 9.65, 400.0]
["2026-09-29T16:59:11.438253+00:00", "trade", 9.65, 60.0]
["2026-09-29T16:59:11.438257+00:00", "trade", 9.65, 400.0]
["2026-09-29T16:59:11.438257+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:59:11.438258+00:00", "quote", 9.64, 9.64]
["2026-09-29T16:59:11.438258+00:00", "quote", 9.64, 9.64]
["2026-09-29T16:59:11.438259+00:00", "trade", 9.65, 1000.0]
["2026-09-29T16:59:11.438268+00:00", "quote", 9.64, 9.64]
["2026-09-29T16:59:11.438277+00:00", "trade", 9.65, 69.0]
["2026-09-29T16:59:11.438333+00:00", "quote", 9.64, 9.64]
["2026-09-29T16:59:11.438333+00:00", "quote", 9.64, 9.64]
["2026-09-29T16:59:11.438368+00:00", "quote", 9.65, 9.64]
["2026-09-29T16:59:11.438373+00:00", "quote", 9.65, 9.64]
["2026-09-29T16:59:11.438379+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:59:11.438455+00:00", "trade", 9.64, 200.0]
["2026-09-29T16:59:11.438455+00:00", "trade", 9.64, 600.0]
["2026-09-29T16:59:11.438458+00:00", "trade", 9.64, 200.0]
["2026-09-29T16:59:11.438458+00:00", "trade", 9.64, 200.0]
["2026-09-29T16:59:11.438494+00:00", "trade", 9.65, 300.0]
["2026-09-29T16:59:11.438494+00:00", "trade", 9.65, 200.0]
["2026-09-29T16:59:11.438497+00:00", "trade", 9.65, 600.0]
["2026-09-29T16:59:11.438497+00:00", "trade", 9.65, 1000.0]
["2026-09-29T16:59:11.438499+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:59:11.438529+00:00", "quote", 9.65, 9.64]
["2026-09-29T16:59:11.438533+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:59:11.438533+00:00", "trade", 9.65, 200.0]
["2026-09-29T16:59:11.438535+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:59:11.438574+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:11.438649+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:11.438803+00:00", "trade", 9.655, 100.0]
["2026-09-29T16:59:11.438824+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:11.438975+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:11.439008+00:00", "trade", 9.655, 100.0]
["2026-09-29T16:59:11.439015+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:11.439045+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:11.439355+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:11.439591+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:11.439678+00:00", "trade", 9.655, 100.0]
["2026-09-29T16:59:11.439857+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:11.440393+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:11.448452+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:11.448512+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:11.454196+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:11.465696+00:00", "trade", 9.66, 200.0]
["2026-09-29T16:59:11.465696+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:59:11.465698+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:11.465768+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:59:11.465769+00:00", "trade", 9.66, 1000.0]
["2026-09-29T16:59:11.465773+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:59:11.465774+00:00", "trade", 9.66, 500.0]
["2026-09-29T16:59:11.465774+00:00", "trade", 9.66, 150.0]
["2026-09-29T16:59:11.465803+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:59:11.465823+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:59:11.465844+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:59:11.465854+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:59:11.465869+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:59:11.465883+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:59:11.465899+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:59:11.465914+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:59:11.465919+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:59:11.466063+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:59:11.466072+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:59:11.466159+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:59:11.466184+00:00", "trade", 9.66, 200.0]
["2026-09-29T16:59:11.466184+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:59:11.466187+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:59:11.466189+00:00", "trade", 9.66, 1000.0]
["2026-09-29T16:59:11.466189+00:00", "trade", 9.66, 13.0]
["2026-09-29T16:59:11.466199+00:00", "trade", 9.66, 1200.0]
["2026-09-29T16:59:11.466202+00:00", "trade", 9.66, 1200.0]
["2026-09-29T16:59:11.466204+00:00", "trade", 9.66, 900.0]
["2026-09-29T16:59:11.466204+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:59:11.466204+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:59:11.466208+00:00", "trade", 9.66, 1.0]
["2026-09-29T16:59:11.466212+00:00", "trade", 9.66, 23.0]
["2026-09-29T16:59:11.466212+00:00", "trade", 9.66, 400.0]
["2026-09-29T16:59:11.466214+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:59:11.466216+00:00", "trade", 9.66, 300.0]
["2026-09-29T16:59:11.466216+00:00", "trade", 9.66, 400.0]
["2026-09-29T16:59:11.466216+00:00", "trade", 9.66, 400.0]
["2026-09-29T16:59:11.466247+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:59:11.466249+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:59:11.466259+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:59:11.466265+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:59:11.466268+00:00", "trade", 9.66, 500.0]
["2026-09-29T16:59:11.466292+00:00", "trade", 9.66, 200.0]
["2026-09-29T16:59:11.466313+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:59:11.466316+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:59:11.466319+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:59:11.466321+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:59:11.466322+00:00", "trade", 9.66, 27.0]
["2026-09-29T16:59:11.466325+00:00", "trade", 9.66, 900.0]
["2026-09-29T16:59:11.466325+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:59:11.466328+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:59:11.466328+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:59:11.466330+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:59:11.466334+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:59:11.466340+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:59:11.466345+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:59:11.466345+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:59:11.466349+00:00", "trade", 9.66, 250.0]
["2026-09-29T16:59:11.466361+00:00", "trade", 9.66, 200.0]
["2026-09-29T16:59:11.466365+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:59:11.466370+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:59:11.466375+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:59:11.466380+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:59:11.466385+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:59:11.466385+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:59:11.466391+00:00", "trade", 9.66, 300.0]
["2026-09-29T16:59:11.466397+00:00", "trade", 9.66, 23.0]
["2026-09-29T16:59:11.466405+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:59:11.466409+00:00", "trade", 9.66, 104.0]
["2026-09-29T16:59:11.466410+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:59:11.466415+00:00", "trade", 9.66, 184.0]
["2026-09-29T16:59:11.466427+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:59:11.466445+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:59:11.466450+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:59:11.466475+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:59:11.466480+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:59:11.466500+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:59:11.466510+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:59:11.466521+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:59:11.466525+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:59:11.466525+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:59:11.466527+00:00", "trade", 9.66, 23.0]
["2026-09-29T16:59:11.466530+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:59:11.466535+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:59:11.466535+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:59:11.466540+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:59:11.466555+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:59:11.466560+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:59:11.466560+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:59:11.466575+00:00", "trade", 9.665, 100.0]
["2026-09-29T16:59:11.466581+00:00", "trade", 9.66, 200.0]
["2026-09-29T16:59:11.466583+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:59:11.466588+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:59:11.466588+00:00", "trade", 9.66, 93.0]
["2026-09-29T16:59:11.466592+00:00", "trade", 9.66, 400.0]
["2026-09-29T16:59:11.466592+00:00", "trade", 9.66, 44.0]
["2026-09-29T16:59:11.466595+00:00", "trade", 9.66, 131.0]
["2026-09-29T16:59:11.466595+00:00", "trade", 9.66, 93.0]
["2026-09-29T16:59:11.466599+00:00", "trade", 9.66, 22.0]
["2026-09-29T16:59:11.466608+00:00", "trade", 9.66, 1300.0]
["2026-09-29T16:59:11.466625+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:59:11.466630+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:59:11.466665+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:59:11.466701+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:59:11.466701+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:59:11.466701+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:59:11.466713+00:00", "trade", 9.66, 600.0]
["2026-09-29T16:59:11.466726+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:59:11.466741+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:59:11.466773+00:00", "trade", 9.66, 78.0]
["2026-09-29T16:59:11.466791+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:59:11.466886+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:59:11.466901+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:59:11.466946+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:59:11.467021+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:59:11.467102+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:59:11.467102+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:59:11.467128+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:59:11.467143+00:00", "trade", 9.66, 200.0]
["2026-09-29T16:59:11.467143+00:00", "trade", 9.66, 300.0]
["2026-09-29T16:59:11.467146+00:00", "trade", 9.66, 1000.0]
["2026-09-29T16:59:11.467182+00:00", "trade", 9.66, 300.0]
["2026-09-29T16:59:11.467182+00:00", "trade", 9.66, 200.0]
["2026-09-29T16:59:11.467182+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:59:11.467382+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:59:11.467383+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:59:11.472118+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:59:11.474640+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:59:11.476188+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:59:11.476465+00:00", "trade", 9.66, 200.0]
["2026-09-29T16:59:11.476469+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:11.476514+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:11.476569+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:11.476574+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:11.476815+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:11.480368+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:11.561241+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:11.568919+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:11.569721+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:11.572773+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:11.576627+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:11.577118+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:11.811822+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:12.467193+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:13.768561+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:13.768626+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:13.895283+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:23.407088+00:00", "trade", 9.655, 2.0]
["2026-09-29T16:59:24.656759+00:00", "trade", 9.655, 50.0]
["2026-09-29T16:59:26.299934+00:00", "trade", 9.655, 10.0]
["2026-09-29T16:59:30.001796+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:35.041116+00:00", "trade", 9.655, 57.0]
["2026-09-29T16:59:35.041129+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:35.041179+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:42.554324+00:00", "trade", 9.652, 1.0]
["2026-09-29T16:59:42.873492+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:42.987138+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:46.501876+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:46.501901+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:46.501901+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:50.180850+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:50.180905+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:51.483030+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:51.483642+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:51.488027+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:52.450213+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:53.966378+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:54.120866+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:54.779703+00:00", "trade", 9.651, 1.0]
["2026-09-29T16:59:56.272047+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:58.605355+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:59:58.605358+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:59:58.605358+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:58.605413+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:58.605423+00:00", "quote", 9.65, 9.66]
["2026-09-29T16:59:59.605419+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:00:00.001828+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:00:03.651382+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:00:05.869358+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:00:06.352909+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:00:08.945517+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:00:09.798406+00:00", "trade", 9.658, 1.0]
["2026-09-29T17:00:09.799790+00:00", "trade", 9.655, 1.0]
["2026-09-29T17:00:09.971018+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:00:09.971018+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:00:09.971018+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:00:09.971068+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:00:09.971083+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:00:10.140257+00:00", "trade", 9.6507, 16.0]
["2026-09-29T17:00:10.971079+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:00:11.175562+00:00", "trade", 9.6572, 1.0]
["2026-09-29T17:00:12.707722+00:00", "trade", 9.6507, 100.0]
["2026-09-29T17:00:12.788426+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:00:12.788782+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:00:14.996664+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:00:14.996714+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:00:15.865908+00:00", "trade", 9.6593, 1000.0]
["2026-09-29T17:00:26.243817+00:00", "trade", 9.656, 36.0]
["2026-09-29T17:00:26.440236+00:00", "trade", 9.655, 100.0]
["2026-09-29T17:00:28.643837+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:00:28.645341+00:00", "trade", 9.66, 250.0]
["2026-09-29T17:00:28.646905+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:00:29.866131+00:00", "trade", 9.655, 1.0]
["2026-09-29T17:00:30.001860+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:00:31.428191+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:00:31.428201+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:00:31.428266+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:00:31.448200+00:00", "trade", 9.655, 30.0]
["2026-09-29T17:00:31.563774+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:00:35.623033+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:00:35.623034+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:00:35.623034+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:00:35.623083+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:00:36.623094+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:00:52.046255+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:00:52.641844+00:00", "trade", 9.6592, 21.0]
["2026-09-29T17:00:54.488523+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:00:54.488529+00:00", "trade", 9.66, 21.0]
["2026-09-29T17:00:54.488947+00:00", "trade", 9.66, 79.0]
["2026-09-29T17:00:54.489215+00:00", "trade", 9.66, 10.0]
["2026-09-29T17:00:54.490628+00:00", "trade", 9.66, 11.0]
["2026-09-29T17:00:54.491233+00:00", "trade", 9.66, 11.0]
["2026-09-29T17:00:54.533989+00:00", "trade", 9.66, 89.0]
["2026-09-29T17:01:00.001892+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:01:02.295702+00:00", "trade", 9.6525, 1.0]
["2026-09-29T17:01:07.639707+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:01:10.437644+00:00", "trade", 9.6511, 100.0]
["2026-09-29T17:01:11.605523+00:00", "trade", 9.655, 21.0]
["2026-09-29T17:01:13.169589+00:00", "trade", 9.655, 100.0]
["2026-09-29T17:01:13.169971+00:00", "trade", 9.655, 128.0]
["2026-09-29T17:01:16.278613+00:00", "trade", 9.655, 110.0]
["2026-09-29T17:01:17.702061+00:00", "trade", 9.655, 200.0]
["2026-09-29T17:01:17.702225+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:01:17.702280+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:01:27.720077+00:00", "trade", 9.6507, 570.0]
["2026-09-29T17:01:27.722342+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:01:27.722397+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:01:29.974704+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:01:30.001919+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:01:34.413913+00:00", "trade", 9.66, 10.0]
["2026-09-29T17:01:41.832492+00:00", "trade", 9.655, 50.0]
["2026-09-29T17:01:46.250605+00:00", "trade", 9.655, 100.0]
["2026-09-29T17:01:46.250671+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:01:49.615421+00:00", "trade", 9.655, 51.0]
["2026-09-29T17:02:00.001941+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:00.096476+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:00.653718+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:00.653773+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:00.653838+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:00.655405+00:00", "trade", 9.655, 200.0]
["2026-09-29T17:02:01.519513+00:00", "trade", 9.65, 4300.0]
["2026-09-29T17:02:01.519575+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:01.617247+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:02.029620+00:00", "trade", 9.65, 4300.0]
["2026-09-29T17:02:02.029699+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:02.029754+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:02.030005+00:00", "trade", 9.65, 2800.0]
["2026-09-29T17:02:02.030008+00:00", "trade", 9.65, 1000.0]
["2026-09-29T17:02:02.030075+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:02.030085+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:02.030477+00:00", "trade", 9.65, 250.0]
["2026-09-29T17:02:02.030481+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:02.030826+00:00", "trade", 9.65, 250.0]
["2026-09-29T17:02:02.031151+00:00", "trade", 9.65, 250.0]
["2026-09-29T17:02:02.031364+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:02:02.031476+00:00", "trade", 9.65, 250.0]
["2026-09-29T17:02:02.031824+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:02:02.032281+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:02:02.032735+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:02:02.033187+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:02:02.033638+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:02:02.034089+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:02:02.034248+00:00", "trade", 9.65, 1200.0]
["2026-09-29T17:02:02.034248+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:02:02.034250+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:02:02.034255+00:00", "trade", 9.65, 800.0]
["2026-09-29T17:02:02.034255+00:00", "trade", 9.65, 25.0]
["2026-09-29T17:02:02.034255+00:00", "trade", 9.65, 700.0]
["2026-09-29T17:02:02.034257+00:00", "trade", 9.65, 500.0]
["2026-09-29T17:02:02.034260+00:00", "trade", 9.65, 600.0]
["2026-09-29T17:02:02.034315+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:02:02.034340+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:02:02.034345+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:02:02.034345+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:02:02.034363+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:02:02.034365+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:02:02.034371+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:02:02.034371+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:02:02.034371+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:02:02.034374+00:00", "trade", 9.65, 3700.0]
["2026-09-29T17:02:02.034375+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:02:02.034401+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:02:02.034407+00:00", "trade", 9.65, 200.0]
["2026-09-29T17:02:02.034407+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:02:02.034410+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:02:02.034410+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:02:02.034415+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:02:02.034426+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:02:02.034441+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:02:02.034456+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:02:02.034531+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:02:02.034552+00:00", "trade", 9.65, 500.0]
["2026-09-29T17:02:02.034552+00:00", "trade", 9.65, 500.0]
["2026-09-29T17:02:02.034556+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:02:02.034588+00:00", "trade", 9.65, 300.0]
["2026-09-29T17:02:02.034588+00:00", "trade", 9.65, 2496.0]
["2026-09-29T17:02:02.034591+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:02.034595+00:00", "trade", 9.65, 1200.0]
["2026-09-29T17:02:02.034595+00:00", "trade", 9.65, 600.0]
["2026-09-29T17:02:02.034597+00:00", "trade", 9.65, 500.0]
["2026-09-29T17:02:02.034597+00:00", "trade", 9.65, 604.0]
["2026-09-29T17:02:02.034606+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:02.034616+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:02.034646+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:02.034656+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:02.034661+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:02.034671+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:02.034671+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:02.034701+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:02.034718+00:00", "trade", 9.65, 200.0]
["2026-09-29T17:02:02.034720+00:00", "trade", 9.65, 40.0]
["2026-09-29T17:02:02.034720+00:00", "trade", 9.65, 160.0]
["2026-09-29T17:02:02.034726+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:02.034736+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:02.034736+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:02.034747+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:02:02.034747+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:02:02.034761+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:02.034765+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:02:02.034796+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:02.034801+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:02.034877+00:00", "trade", 9.65, 300.0]
["2026-09-29T17:02:02.034877+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:02.034880+00:00", "trade", 9.65, 200.0]
["2026-09-29T17:02:02.034881+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:02.034887+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:02.034892+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:02.034901+00:00", "trade", 9.65, 50.0]
["2026-09-29T17:02:02.034902+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:02.034904+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:02:02.034907+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:02.034908+00:00", "trade", 9.65, 20.0]
["2026-09-29T17:02:02.034908+00:00", "trade", 9.65, 20.0]
["2026-09-29T17:02:02.034914+00:00", "trade", 9.65, 60.0]
["2026-09-29T17:02:02.034914+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:02:02.034914+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:02:02.034916+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:02:02.034917+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:02.034922+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:02.034967+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:02:02.034967+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:02:02.034970+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:02:02.034982+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:02.034988+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:02:02.034988+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:02:02.034991+00:00", "trade", 9.65, 350.0]
["2026-09-29T17:02:02.034997+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:02.035003+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:02:02.035077+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:02.035102+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:02.035178+00:00", "trade", 9.65, 50.0]
["2026-09-29T17:02:02.035178+00:00", "trade", 9.65, 300.0]
["2026-09-29T17:02:02.035222+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:02:02.035517+00:00", "trade", 9.65, 61.0]
["2026-09-29T17:02:02.035908+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:02:02.036290+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:02.036681+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:02.038996+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:02:02.040445+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:02.048639+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:02.092248+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:02.138989+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:02.750049+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:06.933931+00:00", "trade", 9.655, 1.0]
["2026-09-29T17:02:09.799712+00:00", "trade", 9.6507, 1.0]
["2026-09-29T17:02:10.199255+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:10.200047+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:10.221406+00:00", "trade", 9.655, 100.0]
["2026-09-29T17:02:10.270224+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:10.270294+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:10.270575+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:11.176762+00:00", "trade", 9.6506, 1.0]
["2026-09-29T17:02:12.413377+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:16.984395+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:30.001949+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:51.183679+00:00", "trade", 9.6511, 24.0]
["2026-09-29T17:02:54.235141+00:00", "trade", 9.655, 200.0]
["2026-09-29T17:02:54.959986+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:54.959995+00:00", "trade", 9.65, 1600.0]
["2026-09-29T17:02:54.960082+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:54.960092+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:54.960122+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:54.960122+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:54.960563+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:54.960623+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:54.960994+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:54.961039+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:54.961685+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:02:59.099748+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:00.001961+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:11.606703+00:00", "trade", 9.6501, 1.0]
["2026-09-29T17:03:19.615424+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:19.622903+00:00", "trade", 9.65, 1700.0]
["2026-09-29T17:03:19.622981+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:19.623027+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:19.623216+00:00", "trade", 9.65, 40.0]
["2026-09-29T17:03:19.623240+00:00", "trade", 9.65, 500.0]
["2026-09-29T17:03:19.623257+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:19.623324+00:00", "trade", 9.65, 200.0]
["2026-09-29T17:03:19.625292+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:21.028443+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:21.028538+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:23.064771+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:30.001998+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:31.425717+00:00", "trade", 9.655, 200.0]
["2026-09-29T17:03:31.426079+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:31.489931+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:36.223426+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:36.223671+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:03:36.223707+00:00", "trade", 9.655, 100.0]
["2026-09-29T17:03:36.769720+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:36.769722+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:36.769777+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:36.769982+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:36.770039+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:36.770539+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:36.770541+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:36.770724+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:36.770814+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:36.771215+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:36.771346+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:36.852143+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:36.852198+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:37.769783+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:45.178668+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:47.985220+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:47.985220+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:47.985270+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:47.985445+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:47.985539+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:47.985806+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:47.986012+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:47.992106+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:47.997424+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:47.997464+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:48.120607+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:48.985291+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:51.836140+00:00", "trade", 9.655, 51.0]
["2026-09-29T17:03:52.221741+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:52.237619+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:59.190589+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.190589+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:59.190639+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:59.190774+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:59.190865+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.190953+00:00", "trade", 9.65, 60.0]
["2026-09-29T17:03:59.190953+00:00", "trade", 9.65, 200.0]
["2026-09-29T17:03:59.190959+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.190959+00:00", "trade", 9.65, 2.0]
["2026-09-29T17:03:59.190959+00:00", "trade", 9.65, 1300.0]
["2026-09-29T17:03:59.190962+00:00", "trade", 9.65, 500.0]
["2026-09-29T17:03:59.190964+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:59.190966+00:00", "trade", 9.65, 800.0]
["2026-09-29T17:03:59.190966+00:00", "trade", 9.65, 700.0]
["2026-09-29T17:03:59.190972+00:00", "trade", 9.65, 800.0]
["2026-09-29T17:03:59.190972+00:00", "trade", 9.65, 2496.0]
["2026-09-29T17:03:59.190972+00:00", "trade", 9.65, 548.0]
["2026-09-29T17:03:59.190977+00:00", "trade", 9.65, 400.0]
["2026-09-29T17:03:59.190977+00:00", "trade", 9.65, 900.0]
["2026-09-29T17:03:59.190983+00:00", "trade", 9.65, 250.0]
["2026-09-29T17:03:59.191019+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.191025+00:00", "trade", 9.65, 84.0]
["2026-09-29T17:03:59.191028+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.191031+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.191034+00:00", "trade", 9.65, 232.0]
["2026-09-29T17:03:59.191034+00:00", "trade", 9.65, 20.0]
["2026-09-29T17:03:59.191035+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:59.191038+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.191038+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.191040+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:59.191043+00:00", "trade", 9.65, 60.0]
["2026-09-29T17:03:59.191043+00:00", "trade", 9.65, 1600.0]
["2026-09-29T17:03:59.191045+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:59.191046+00:00", "trade", 9.65, 400.0]
["2026-09-29T17:03:59.191046+00:00", "trade", 9.65, 1230.0]
["2026-09-29T17:03:59.191050+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:59.191052+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.191052+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.191055+00:00", "trade", 9.65, 600.0]
["2026-09-29T17:03:59.191059+00:00", "trade", 9.65, 1600.0]
["2026-09-29T17:03:59.191065+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.191065+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.191065+00:00", "trade", 9.65, 3358.0]
["2026-09-29T17:03:59.191071+00:00", "trade", 9.65, 400.0]
["2026-09-29T17:03:59.191071+00:00", "trade", 9.65, 200.0]
["2026-09-29T17:03:59.191079+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.191085+00:00", "trade", 9.65, 600.0]
["2026-09-29T17:03:59.191100+00:00", "trade", 9.65, 2774.0]
["2026-09-29T17:03:59.191105+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:59.191109+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.191110+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.191110+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:59.191115+00:00", "trade", 9.65, 1420.0]
["2026-09-29T17:03:59.191120+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.191143+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.191145+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.191175+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.191176+00:00", "trade", 9.65, 300.0]
["2026-09-29T17:03:59.191178+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.191181+00:00", "trade", 9.65, 400.0]
["2026-09-29T17:03:59.191185+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.191190+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.191196+00:00", "trade", 9.65, 3174.0]
["2026-09-29T17:03:59.191212+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.191220+00:00", "trade", 9.65, 1700.0]
["2026-09-29T17:03:59.191223+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.191232+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.191259+00:00", "trade", 9.65, 200.0]
["2026-09-29T17:03:59.191271+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.191274+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.191281+00:00", "trade", 9.65, 1532.0]
["2026-09-29T17:03:59.191330+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.191336+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.191344+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.191345+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.191347+00:00", "trade", 9.65, 300.0]
["2026-09-29T17:03:59.191347+00:00", "trade", 9.65, 509.0]
["2026-09-29T17:03:59.191401+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.191406+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.191406+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.191406+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.191410+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.191411+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.191419+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.191419+00:00", "trade", 9.65, 2100.0]
["2026-09-29T17:03:59.191428+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.191554+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.191557+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.191587+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.191600+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.191600+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.191606+00:00", "trade", 9.65, 200.0]
["2026-09-29T17:03:59.191626+00:00", "trade", 9.65, 509.0]
["2026-09-29T17:03:59.191636+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.191638+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.191657+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.191660+00:00", "trade", 9.65, 2100.0]
["2026-09-29T17:03:59.191662+00:00", "trade", 9.65, 250.0]
["2026-09-29T17:03:59.191687+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.191687+00:00", "trade", 9.65, 62.0]
["2026-09-29T17:03:59.191689+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.191705+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.191867+00:00", "trade", 9.65, 600.0]
["2026-09-29T17:03:59.191936+00:00", "trade", 9.65, 600.0]
["2026-09-29T17:03:59.192050+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.192140+00:00", "trade", 9.65, 600.0]
["2026-09-29T17:03:59.192194+00:00", "trade", 9.65, 600.0]
["2026-09-29T17:03:59.192204+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.192754+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.192754+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.192871+00:00", "trade", 9.65, 500.0]
["2026-09-29T17:03:59.192973+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.192979+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.192979+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.193025+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.193030+00:00", "trade", 9.65, 600.0]
["2026-09-29T17:03:59.193059+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.193084+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.193091+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.193115+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.193395+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.193435+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.193556+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.193651+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.193686+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.193707+00:00", "trade", 9.65, 389.0]
["2026-09-29T17:03:59.193741+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.193776+00:00", "trade", 9.65, 211.0]
["2026-09-29T17:03:59.193952+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.193972+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.196493+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.198783+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.200958+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.201013+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.201018+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.205825+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.212553+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.212616+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.213082+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.213112+00:00", "trade", 9.645, 1.0]
["2026-09-29T17:03:59.213699+00:00", "trade", 9.645, 1.0]
["2026-09-29T17:03:59.214372+00:00", "trade", 9.645, 100.0]
["2026-09-29T17:03:59.246841+00:00", "trade", 9.65, 1000.0]
["2026-09-29T17:03:59.246843+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.246844+00:00", "trade", 9.65, 417.0]
["2026-09-29T17:03:59.246847+00:00", "trade", 9.65, 400.0]
["2026-09-29T17:03:59.246873+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.246898+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.246908+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.246918+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.246918+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.246928+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.246928+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.246943+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.247015+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.247030+00:00", "trade", 9.65, 900.0]
["2026-09-29T17:03:59.247037+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.247037+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.247037+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.247042+00:00", "trade", 9.65, 200.0]
["2026-09-29T17:03:59.247042+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.247045+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.247045+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.247059+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.247063+00:00", "trade", 9.65, 70.0]
["2026-09-29T17:03:59.247063+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.247068+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.247068+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.247084+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.247090+00:00", "trade", 9.65, 69.0]
["2026-09-29T17:03:59.247090+00:00", "trade", 9.65, 68.0]
["2026-09-29T17:03:59.247093+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.247114+00:00", "trade", 9.65, 22.0]
["2026-09-29T17:03:59.247123+00:00", "trade", 9.65, 68.0]
["2026-09-29T17:03:59.247126+00:00", "trade", 9.65, 8.0]
["2026-09-29T17:03:59.247144+00:00", "trade", 9.65, 19.0]
["2026-09-29T17:03:59.247148+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.247153+00:00", "trade", 9.65, 17.0]
["2026-09-29T17:03:59.247159+00:00", "trade", 9.65, 36.0]
["2026-09-29T17:03:59.247162+00:00", "trade", 9.65, 500.0]
["2026-09-29T17:03:59.247164+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.247166+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.247166+00:00", "trade", 9.65, 300.0]
["2026-09-29T17:03:59.247169+00:00", "trade", 9.65, 60.0]
["2026-09-29T17:03:59.247169+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.247174+00:00", "trade", 9.65, 186.0]
["2026-09-29T17:03:59.247174+00:00", "trade", 9.65, 300.0]
["2026-09-29T17:03:59.247178+00:00", "trade", 9.65, 200.0]
["2026-09-29T17:03:59.247178+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.247184+00:00", "trade", 9.65, 200.0]
["2026-09-29T17:03:59.247184+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.247184+00:00", "trade", 9.65, 400.0]
["2026-09-29T17:03:59.247187+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.247188+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.247193+00:00", "trade", 9.65, 14.0]
["2026-09-29T17:03:59.247196+00:00", "trade", 9.65, 300.0]
["2026-09-29T17:03:59.247198+00:00", "trade", 9.65, 200.0]
["2026-09-29T17:03:59.247204+00:00", "trade", 9.65, 9.0]
["2026-09-29T17:03:59.247228+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.247228+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.247280+00:00", "trade", 9.65, 3.0]
["2026-09-29T17:03:59.247284+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.247284+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:59.247284+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:59.247286+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.247299+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:03:59.247314+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.247334+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.247334+00:00", "trade", 9.65, 232.0]
["2026-09-29T17:03:59.247337+00:00", "trade", 9.65, 68.0]
["2026-09-29T17:03:59.247359+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.247359+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.247369+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.247369+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.247394+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.247409+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.247421+00:00", "trade", 9.65, 32.0]
["2026-09-29T17:03:59.247421+00:00", "trade", 9.65, 68.0]
["2026-09-29T17:03:59.247449+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.247532+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.247740+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.247835+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.247840+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.247861+00:00", "trade", 9.65, 32.0]
["2026-09-29T17:03:59.247863+00:00", "trade", 9.65, 68.0]
["2026-09-29T17:03:59.247935+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.247936+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.247939+00:00", "trade", 9.65, 232.0]
["2026-09-29T17:03:59.247940+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.247940+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.247941+00:00", "trade", 9.65, 68.0]
["2026-09-29T17:03:59.248486+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.248511+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.248513+00:00", "trade", 9.65, 32.0]
["2026-09-29T17:03:59.248587+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.248588+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.248877+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.249218+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.249219+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.249788+00:00", "trade", 9.65, 68.0]
["2026-09-29T17:03:59.250115+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.250118+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.250768+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.250772+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.251060+00:00", "trade", 9.65, 32.0]
["2026-09-29T17:03:59.251063+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.251393+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.251393+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.251935+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.252130+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.252133+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.252419+00:00", "trade", 9.65, 68.0]
["2026-09-29T17:03:59.252762+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.252765+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.253426+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.253428+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.253714+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.253715+00:00", "trade", 9.65, 32.0]
["2026-09-29T17:03:59.254049+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.254050+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.254770+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.254771+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.255017+00:00", "trade", 9.65, 68.0]
["2026-09-29T17:03:59.255405+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.255408+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.256018+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.256019+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.256274+00:00", "trade", 9.65, 32.0]
["2026-09-29T17:03:59.256275+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.256876+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.256878+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.257501+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.257503+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.257510+00:00", "trade", 9.65, 68.0]
["2026-09-29T17:03:59.258123+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.258129+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.258764+00:00", "trade", 9.65, 32.0]
["2026-09-29T17:03:59.258776+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:03:59.258776+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.258776+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:03:59.259432+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.259458+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.259459+00:00", "trade", 9.65, 68.0]
["2026-09-29T17:03:59.259459+00:00", "trade", 9.65, 32.0]
["2026-09-29T17:03:59.259518+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.259618+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.259618+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.259618+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.259678+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.259678+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.259678+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.259793+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.260003+00:00", "trade", 9.65, 68.0]
["2026-09-29T17:03:59.260054+00:00", "trade", 9.65, 16.0]
["2026-09-29T17:03:59.260274+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.260355+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.260555+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.260619+00:00", "trade", 9.65, 32.0]
["2026-09-29T17:03:59.260685+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.261206+00:00", "trade", 9.65, 68.0]
["2026-09-29T17:03:59.261522+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.261568+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.261789+00:00", "trade", 9.65, 32.0]
["2026-09-29T17:03:59.262469+00:00", "trade", 9.65, 32.0]
["2026-09-29T17:03:59.264971+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.267106+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.267156+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.349502+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.349582+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.368247+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.832291+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:03:59.861817+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:04:00.002031+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:04:00.247986+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:04:01.340257+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:04:01.449226+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:04:02.096530+00:00", "trade", 9.65, 4000.0]
["2026-09-29T17:04:02.266056+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:04:02.266056+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:04:02.266068+00:00", "trade", 9.65, 1.0]
["2026-09-29T17:04:02.288279+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:04:04.450012+00:00", "trade", 9.6499, 100.0]
["2026-09-29T17:04:04.450153+00:00", "trade", 9.6499, 100.0]
["2026-09-29T17:04:04.450355+00:00", "trade", 9.6499, 100.0]
["2026-09-29T17:04:04.450508+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:04:04.452938+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:04:04.453599+00:00", "trade", 9.65, 3500.0]
["2026-09-29T17:04:08.617487+00:00", "trade", 9.6509, 100.0]
["2026-09-29T17:04:10.703317+00:00", "trade", 9.645, 200.0]
["2026-09-29T17:04:18.039704+00:00", "trade", 9.65, 1.0]
["2026-09-29T17:04:19.063234+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:04:19.063294+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:04:19.453105+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:04:19.453107+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:04:19.453108+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:04:19.453157+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:04:19.453172+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:04:19.453187+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:04:20.453168+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:04:21.253140+00:00", "trade", 9.6428, 2.0]
["2026-09-29T17:04:21.275369+00:00", "trade", 9.6428, 1.0]
["2026-09-29T17:04:23.015050+00:00", "trade", 9.65, 79.0]
["2026-09-29T17:04:25.646802+00:00", "trade", 9.6503, 80.0]
["2026-09-29T17:04:30.002058+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:04:40.090513+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:04:40.091239+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:04:40.460499+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:04:51.227780+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:04:59.314562+00:00", "trade", 9.645, 218.0]
["2026-09-29T17:04:59.417386+00:00", "trade", 9.65, 200.0]
["2026-09-29T17:04:59.417453+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:04:59.417458+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:04:59.431286+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:05:00.002080+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:05:03.760420+00:00", "trade", 9.6502, 29.0]
["2026-09-29T17:05:05.747223+00:00", "trade", 9.6503, 80.0]
["2026-09-29T17:05:12.274806+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:05:12.274971+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:05:19.270657+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:05:19.271762+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:05:19.281212+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:05:19.281214+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:05:19.281214+00:00", "trade", 9.65, 300.0]
["2026-09-29T17:05:19.281218+00:00", "trade", 9.65, 700.0]
["2026-09-29T17:05:19.281218+00:00", "trade", 9.65, 200.0]
["2026-09-29T17:05:19.281253+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:05:19.281257+00:00", "trade", 9.65, 32.0]
["2026-09-29T17:05:19.281258+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:05:19.281259+00:00", "trade", 9.65, 68.0]
["2026-09-29T17:05:19.281262+00:00", "trade", 9.65, 14.0]
["2026-09-29T17:05:19.281262+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:05:19.281265+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:05:19.281278+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:05:19.281278+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:05:19.281281+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:05:19.281281+00:00", "trade", 9.65, 18.0]
["2026-09-29T17:05:19.281283+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:05:19.281286+00:00", "trade", 9.65, 200.0]
["2026-09-29T17:05:19.281286+00:00", "trade", 9.65, 80.0]
["2026-09-29T17:05:19.281289+00:00", "trade", 9.65, 16.0]
["2026-09-29T17:05:19.281292+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:05:19.281323+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:05:19.281323+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:05:19.281343+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:05:19.281378+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:05:19.281393+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:05:19.281413+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:05:19.281448+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:05:19.281458+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:05:19.281478+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:05:19.281483+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:05:19.281623+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:05:19.281633+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:05:19.281683+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:05:19.281819+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:05:19.281859+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:05:19.281964+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:05:19.282400+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:05:19.282545+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:05:19.283002+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:05:19.286741+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:05:19.291918+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:05:19.291963+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:05:19.294128+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:05:19.381401+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:05:19.381406+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:05:21.884475+00:00", "trade", 9.655, 250.0]
["2026-09-29T17:05:21.884479+00:00", "trade", 9.655, 250.0]
["2026-09-29T17:05:21.884485+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:05:21.884713+00:00", "trade", 9.655, 250.0]
["2026-09-29T17:05:21.884888+00:00", "trade", 9.655, 250.0]
["2026-09-29T17:05:21.900299+00:00", "trade", 9.655, 100.0]
["2026-09-29T17:05:21.991891+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:05:25.249442+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:05:27.172200+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:05:27.172215+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:05:27.333795+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:05:27.334347+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:05:27.334391+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:05:27.334587+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:05:27.334642+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:05:27.391613+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:05:27.531471+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:05:29.086121+00:00", "trade", 9.6502, 100.0]
["2026-09-29T17:05:30.002113+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:05:31.426702+00:00", "trade", 9.65, 1.0]
["2026-09-29T17:05:32.447455+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:05:32.447515+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:05:32.449209+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:05:36.953488+00:00", "trade", 9.655, 100.0]
["2026-09-29T17:05:36.953488+00:00", "trade", 9.655, 100.0]
["2026-09-29T17:05:47.685106+00:00", "trade", 9.65, 49.0]
["2026-09-29T17:05:47.701495+00:00", "trade", 9.65, 1.0]
["2026-09-29T17:05:48.089016+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:05:48.089071+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:05:48.089082+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:05:48.089082+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:05:49.152664+00:00", "trade", 9.6585, 1.0]
["2026-09-29T17:05:50.649768+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:05:50.970817+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:05:51.205777+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:05:52.636479+00:00", "trade", 9.6502, 100.0]
["2026-09-29T17:06:00.002140+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:06:01.028910+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:06:02.304998+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:06:03.017092+00:00", "trade", 9.65, 1.0]
["2026-09-29T17:06:03.017149+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:06:03.017234+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:06:03.017289+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:06:05.300784+00:00", "trade", 9.6571, 5.0]
["2026-09-29T17:06:07.344356+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:06:07.451125+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:06:17.503429+00:00", "trade", 9.652, 1.0]
["2026-09-29T17:06:17.892996+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:06:18.822024+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:06:19.182964+00:00", "trade", 9.6529, 1.0]
["2026-09-29T17:06:19.473820+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:06:21.544886+00:00", "trade", 9.6551, 1.0]
["2026-09-29T17:06:30.002162+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:06:35.805406+00:00", "trade", 9.655, 100.0]
["2026-09-29T17:06:37.915924+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:06:39.385707+00:00", "trade", 9.6518, 1.0]
["2026-09-29T17:06:40.144079+00:00", "trade", 9.655, 200.0]
["2026-09-29T17:06:40.144671+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:06:40.144736+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:06:40.210312+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:07:00.002190+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:07:00.214435+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:07:00.214470+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:07:00.219703+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:07:00.219758+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:07:11.110688+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:07:11.110753+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:07:11.111154+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:07:11.131297+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:07:11.151285+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:07:11.337323+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:07:14.035361+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:07:21.860452+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:07:21.860503+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:07:22.911770+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:07:22.911836+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:07:27.615279+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:07:27.616677+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:07:28.500093+00:00", "trade", 9.6586, 75.0]
["2026-09-29T17:07:28.500117+00:00", "trade", 9.66, 1.0]
["2026-09-29T17:07:28.500988+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:07:28.501048+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:07:29.014240+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:07:30.002202+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:07:34.869766+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:07:36.954701+00:00", "trade", 9.6566, 1.0]
["2026-09-29T17:07:42.328039+00:00", "trade", 9.655, 100.0]
["2026-09-29T17:07:42.328168+00:00", "trade", 9.655, 100.0]
["2026-09-29T17:07:42.328430+00:00", "trade", 9.655, 100.0]
["2026-09-29T17:07:42.366254+00:00", "trade", 9.655, 315.0]
["2026-09-29T17:07:42.366383+00:00", "trade", 9.655, 200.0]
["2026-09-29T17:07:42.366801+00:00", "trade", 9.655, 200.0]
["2026-09-29T17:07:48.372198+00:00", "trade", 9.655, 100.0]
["2026-09-29T17:07:48.381334+00:00", "trade", 9.655, 100.0]
["2026-09-29T17:07:51.279010+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:07:51.279075+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:07:57.057877+00:00", "trade", 9.6506, 58.0]
["2026-09-29T17:07:57.476055+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:07:57.476134+00:00", "trade", 9.655, 1.0]
["2026-09-29T17:07:59.741178+00:00", "trade", 9.6501, 1.0]
["2026-09-29T17:08:00.002209+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:08:02.759503+00:00", "trade", 9.6536, 1000.0]
["2026-09-29T17:08:09.696910+00:00", "trade", 9.655, 1.0]
["2026-09-29T17:08:20.119364+00:00", "trade", 9.65, 7.0]
["2026-09-29T17:08:20.293133+00:00", "trade", 9.6577, 51.0]
["2026-09-29T17:08:30.002232+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:08:51.760706+00:00", "trade", 9.6544, 1.0]
["2026-09-29T17:08:53.081231+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:08:53.081271+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:08:53.081326+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:08:53.151573+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:08:53.253541+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:08:53.254267+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:08:53.254443+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:08:53.303340+00:00", "trade", 9.659, 76.0]
["2026-09-29T17:08:53.680297+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:08:53.680362+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:08:53.680382+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:08:53.680457+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:08:53.680733+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:08:53.897299+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:08:54.284275+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:08:54.284325+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:08:54.685179+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:08:57.036322+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:08:58.041986+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:08:58.041987+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:08:58.041989+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:08:58.042037+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:08:58.042052+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:08:58.042097+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:08:58.042102+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:08:58.042332+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:08:58.042398+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:08:59.042038+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:08:59.268071+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:08:59.269279+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:09:00.002259+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:09:03.065236+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:09:03.251114+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:09:04.499942+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:09:04.501321+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:09:04.501691+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:09:04.501732+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:09:08.366634+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:09:08.368127+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:09:09.065312+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:09:10.064235+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:09:10.075021+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:09:10.796143+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:09:10.840263+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:09:10.840355+00:00", "trade", 9.66, 200.0]
["2026-09-29T17:09:10.840378+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:09:10.840379+00:00", "trade", 9.66, 400.0]
["2026-09-29T17:09:10.840383+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:09:10.840385+00:00", "trade", 9.66, 1600.0]
["2026-09-29T17:09:10.840385+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:09:10.840413+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:09:10.840415+00:00", "trade", 9.66, 2100.0]
["2026-09-29T17:09:10.840433+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:09:10.840463+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:09:10.840494+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:09:10.840514+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:09:10.840527+00:00", "trade", 9.66, 200.0]
["2026-09-29T17:09:10.840539+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:09:10.840554+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:09:10.840581+00:00", "trade", 9.66, 200.0]
["2026-09-29T17:09:10.840584+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:09:10.840587+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:09:10.840604+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:09:10.840604+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:09:10.840619+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:09:10.840662+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:09:10.840668+00:00", "trade", 9.66, 5.0]
["2026-09-29T17:09:10.840668+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:09:10.840709+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:09:10.840837+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:09:10.840843+00:00", "trade", 9.66, 91.0]
["2026-09-29T17:09:10.840843+00:00", "trade", 9.66, 5.0]
["2026-09-29T17:09:10.840846+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:09:10.840849+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:09:10.840851+00:00", "trade", 9.66, 300.0]
["2026-09-29T17:09:10.840870+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:09:10.840873+00:00", "trade", 9.66, 400.0]
["2026-09-29T17:09:10.840948+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:09:10.840954+00:00", "trade", 9.66, 129.0]
["2026-09-29T17:09:10.840954+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:09:10.840957+00:00", "trade", 9.66, 71.0]
["2026-09-29T17:09:10.840965+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:09:10.841100+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:09:10.841254+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:09:10.841255+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:09:10.841270+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:09:10.841270+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:09:10.841300+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:09:10.841342+00:00", "trade", 9.66, 75.0]
["2026-09-29T17:09:10.841390+00:00", "trade", 9.66, 25.0]
["2026-09-29T17:09:10.841621+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:09:10.841977+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:09:10.841979+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:09:10.842027+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:09:10.842228+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:09:10.842283+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:09:10.842511+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:09:10.842619+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:09:10.842620+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:09:10.842929+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:09:10.843290+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:09:10.843290+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:09:10.843558+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:09:10.843937+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:09:10.843937+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:09:10.844219+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:09:10.844566+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:09:10.844568+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:09:10.844803+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:09:10.845275+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:09:10.845275+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:09:10.845360+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:09:10.845383+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:09:10.845902+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:09:10.845916+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:09:10.845970+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:09:10.851214+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:09:10.853514+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:09:10.853570+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:09:10.945288+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:09:10.945318+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:09:11.338750+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:09:11.841306+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:09:12.113590+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:09:12.480674+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:09:12.481445+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:09:12.481811+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:09:13.030508+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:09:13.034557+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:09:13.039294+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:09:13.264620+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:09:16.531478+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:09:21.331612+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:09:21.587827+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:09:22.113824+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:09:22.114401+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:09:24.175350+00:00", "trade", 9.6572, 35.0]
["2026-09-29T17:09:25.242754+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:09:25.646353+00:00", "trade", 9.6569, 500.0]
["2026-09-29T17:09:26.183263+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:09:30.002291+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:09:31.141784+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:09:31.823021+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:09:33.213807+00:00", "trade", 9.665, 16.0]
["2026-09-29T17:09:42.396881+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:09:42.397287+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:09:45.113950+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:09:45.897411+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:09:49.930705+00:00", "trade", 9.6593, 1.0]
["2026-09-29T17:09:52.156924+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:09:52.628667+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:09:55.863399+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:09:57.379193+00:00", "trade", 9.665, 200.0]
["2026-09-29T17:10:00.002319+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:10:00.348287+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:10:00.348384+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:10:00.461837+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:10:05.771027+00:00", "trade", 9.6512, 61.0]
["2026-09-29T17:10:09.330825+00:00", "trade", 9.665, 200.0]
["2026-09-29T17:10:09.632427+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:10:09.777517+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:10:13.708416+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:10:20.255436+00:00", "trade", 9.6601, 1000.0]
["2026-09-29T17:10:30.002346+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:10:33.606066+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:10:33.606431+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:10:33.735128+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:10:33.735639+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:10:38.293977+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:10:39.902982+00:00", "trade", 9.665, 200.0]
["2026-09-29T17:10:39.903033+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:10:39.903324+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:10:42.714161+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:10:42.714162+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:10:42.714211+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:10:42.714221+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:10:42.714427+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:10:42.714430+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:10:42.714923+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:10:42.714923+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:10:42.715113+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:10:42.715125+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:10:42.715125+00:00", "trade", 9.66, 109.0]
["2026-09-29T17:10:42.715169+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:10:42.715194+00:00", "trade", 9.66, 54.0]
["2026-09-29T17:10:42.715197+00:00", "trade", 9.66, 46.0]
["2026-09-29T17:10:42.715579+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:10:42.725172+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:10:42.725227+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:10:42.809709+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:10:43.714227+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:10:48.314279+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:10:48.314279+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:10:48.415987+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:10:48.416357+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:10:48.499275+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:10:50.038479+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:10:50.038550+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:10:50.069273+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:10:50.476995+00:00", "trade", 9.6601, 17.0]
["2026-09-29T17:10:52.970862+00:00", "trade", 9.6512, 72.0]
["2026-09-29T17:10:52.971683+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:10:52.971733+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:10:53.062294+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:10:55.342668+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:10:55.342768+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:10:56.074611+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:10:56.074876+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:10:56.209492+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:10:57.350694+00:00", "trade", 9.6602, 1.0]
["2026-09-29T17:11:00.002372+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:11:00.222687+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:11:00.222902+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:11:09.073607+00:00", "trade", 9.665, 1.0]
["2026-09-29T17:11:11.244910+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:11:11.244965+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:11:26.171539+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:11:26.171554+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:11:26.171564+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:11:26.171623+00:00", "trade", 9.67, 200.0]
["2026-09-29T17:11:26.171644+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:11:26.171654+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:11:26.171656+00:00", "trade", 9.67, 600.0]
["2026-09-29T17:11:26.171660+00:00", "trade", 9.67, 2400.0]
["2026-09-29T17:11:26.171663+00:00", "trade", 9.67, 1100.0]
["2026-09-29T17:11:26.171663+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:11:26.171668+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:11:26.171668+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:11:26.171701+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:11:26.171708+00:00", "trade", 9.67, 400.0]
["2026-09-29T17:11:26.171708+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:11:26.171710+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:11:26.171714+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:11:26.171714+00:00", "trade", 9.67, 129.0]
["2026-09-29T17:11:26.171714+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:11:26.171716+00:00", "trade", 9.67, 18.0]
["2026-09-29T17:11:26.171719+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:11:26.171720+00:00", "trade", 9.67, 171.0]
["2026-09-29T17:11:26.171720+00:00", "trade", 9.67, 15.0]
["2026-09-29T17:11:26.171725+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:11:26.171725+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:11:26.171725+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:11:26.171729+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:11:26.171785+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:11:26.171786+00:00", "trade", 9.67, 176.0]
["2026-09-29T17:11:26.171789+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:11:26.171789+00:00", "trade", 9.67, 124.0]
["2026-09-29T17:11:26.171805+00:00", "quote", 9.67, 9.67]
["2026-09-29T17:11:26.171839+00:00", "quote", 9.67, 9.67]
["2026-09-29T17:11:26.171900+00:00", "quote", 9.67, 9.67]
["2026-09-29T17:11:26.172060+00:00", "quote", 9.67, 9.67]
["2026-09-29T17:11:26.172080+00:00", "quote", 9.67, 9.67]
["2026-09-29T17:11:26.172110+00:00", "quote", 9.67, 9.67]
["2026-09-29T17:11:26.172114+00:00", "trade", 9.67, 124.0]
["2026-09-29T17:11:26.172114+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:11:26.172115+00:00", "quote", 9.67, 9.67]
["2026-09-29T17:11:26.172115+00:00", "quote", 9.67, 9.67]
["2026-09-29T17:11:26.172115+00:00", "quote", 9.67, 9.67]
["2026-09-29T17:11:26.172119+00:00", "trade", 9.67, 176.0]
["2026-09-29T17:11:26.172119+00:00", "trade", 9.67, 300.0]
["2026-09-29T17:11:26.172235+00:00", "quote", 9.67, 9.67]
["2026-09-29T17:11:26.172236+00:00", "trade", 9.67, 112.0]
["2026-09-29T17:11:26.172266+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:11:26.172267+00:00", "trade", 9.67, 200.0]
["2026-09-29T17:11:26.172316+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:11:26.172324+00:00", "trade", 9.67, 102.0]
["2026-09-29T17:11:26.172336+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:11:26.172366+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:11:26.172366+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:11:26.172384+00:00", "trade", 9.67, 88.0]
["2026-09-29T17:11:26.172411+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:11:26.172507+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:11:26.172561+00:00", "trade", 9.67, 250.0]
["2026-09-29T17:11:26.172600+00:00", "trade", 9.67, 10.0]
["2026-09-29T17:11:26.172621+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:11:26.172642+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:11:26.172645+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:11:26.172736+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:11:26.172752+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:11:26.173072+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:11:26.173193+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:11:26.173729+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:11:26.174808+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:11:26.177187+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:11:26.177423+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:11:26.182299+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:11:26.185487+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:11:26.185547+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:11:26.223152+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:11:26.273101+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:11:26.273156+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:11:26.942675+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:11:27.172417+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:11:27.172492+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:11:30.002400+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:11:35.261957+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:11:36.432314+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:11:38.782309+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:11:38.782313+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:11:38.782364+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:11:38.782564+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:11:38.782626+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:11:38.783096+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:11:38.783098+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:11:38.783389+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:11:38.783517+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:11:38.783772+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:11:38.830749+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:11:39.782370+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:11:41.777715+00:00", "trade", 9.6525, 57.0]
["2026-09-29T17:11:44.084687+00:00", "trade", 9.675, 2.0]
["2026-09-29T17:11:49.970898+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:11:49.970899+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:11:49.970948+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:11:49.971058+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:11:49.971218+00:00", "trade", 9.67, 62.0]
["2026-09-29T17:11:49.971220+00:00", "trade", 9.67, 38.0]
["2026-09-29T17:11:49.971369+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:11:49.971835+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:11:49.972138+00:00", "trade", 9.67, 62.0]
["2026-09-29T17:11:50.970959+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:11:54.056771+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:11:58.580496+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:11:58.580565+00:00", "trade", 9.675, 500.0]
["2026-09-29T17:12:00.002421+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:01.175236+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:12:01.175239+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:01.175294+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:01.175419+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:01.175449+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:01.175512+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:12:01.176517+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:01.182857+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:01.567217+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:02.175295+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:05.772705+00:00", "trade", 9.6685, 1.0]
["2026-09-29T17:12:12.384210+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:12:12.384211+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:12.384262+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:12.384387+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:12.384467+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:12.384481+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:12:12.385008+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:12.406991+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:12.407056+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:13.277178+00:00", "trade", 9.675, 200.0]
["2026-09-29T17:12:13.384262+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:13.601467+00:00", "trade", 9.68, 20.0]
["2026-09-29T17:12:13.601491+00:00", "trade", 9.675, 20.0]
["2026-09-29T17:12:21.505809+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:21.513252+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:21.806014+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:23.118604+00:00", "trade", 9.675, 100.0]
["2026-09-29T17:12:23.594888+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:23.594890+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:12:23.594943+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:23.594953+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:23.595098+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:23.595164+00:00", "trade", 9.67, 54.0]
["2026-09-29T17:12:23.595164+00:00", "trade", 9.67, 46.0]
["2026-09-29T17:12:23.595675+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:23.595931+00:00", "trade", 9.67, 54.0]
["2026-09-29T17:12:23.615246+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:23.615291+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:24.572524+00:00", "trade", 9.6715, 1.0]
["2026-09-29T17:12:24.594939+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:30.002434+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:34.827256+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:34.827257+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:12:34.827311+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:34.827525+00:00", "trade", 9.67, 62.0]
["2026-09-29T17:12:34.827525+00:00", "trade", 9.67, 38.0]
["2026-09-29T17:12:34.828073+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:34.828253+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:34.828271+00:00", "trade", 9.67, 62.0]
["2026-09-29T17:12:34.869908+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:35.827317+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:43.912251+00:00", "trade", 9.6652, 65.0]
["2026-09-29T17:12:46.012783+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:46.012785+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:12:46.012843+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:46.013079+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:12:46.013645+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:47.012849+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:50.010691+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:55.400046+00:00", "trade", 9.6715, 1.0]
["2026-09-29T17:12:56.040580+00:00", "trade", 9.675, 200.0]
["2026-09-29T17:12:57.221585+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:57.221591+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:12:57.221640+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:57.221820+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:57.221835+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:57.221843+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:12:57.221846+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:12:57.221864+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:12:57.221876+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:12:57.221904+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:12:57.221910+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:12:57.221910+00:00", "trade", 9.67, 62.0]
["2026-09-29T17:12:57.221910+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:57.221913+00:00", "trade", 9.67, 238.0]
["2026-09-29T17:12:57.222161+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:57.222216+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:57.222447+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:57.222670+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:12:57.225900+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:57.231904+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:57.348011+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:12:58.221641+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:13:00.002456+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:13:02.383495+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:13:02.384382+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:13:02.385284+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:13:02.395022+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:13:02.876943+00:00", "trade", 9.68, 1.0]
["2026-09-29T17:13:08.347150+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:13:08.347209+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:13:08.351203+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:13:08.357799+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:13:08.437037+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:13:08.437039+00:00", "trade", 9.67, 22.0]
["2026-09-29T17:13:08.437039+00:00", "trade", 9.67, 78.0]
["2026-09-29T17:13:08.437103+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:13:08.437118+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:13:08.437298+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:13:08.437759+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:13:08.438255+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:13:08.438416+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:13:08.486119+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:13:09.074747+00:00", "trade", 9.6703, 1.0]
["2026-09-29T17:13:09.437104+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:13:10.475340+00:00", "trade", 9.67, 10.0]
["2026-09-29T17:13:13.166111+00:00", "trade", 9.67, 500.0]
["2026-09-29T17:13:13.166115+00:00", "trade", 9.67, 700.0]
["2026-09-29T17:13:13.166117+00:00", "trade", 9.67, 800.0]
["2026-09-29T17:13:13.166117+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:13:13.166120+00:00", "trade", 9.67, 1322.0]
["2026-09-29T17:13:13.166123+00:00", "trade", 9.67, 291.0]
["2026-09-29T17:13:13.166123+00:00", "trade", 9.67, 27.0]
["2026-09-29T17:13:13.166137+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:13:13.166153+00:00", "trade", 9.67, 62.0]
["2026-09-29T17:13:13.166159+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:13:13.166166+00:00", "trade", 9.67, 74.0]
["2026-09-29T17:13:13.166182+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:13:13.166186+00:00", "trade", 9.67, 300.0]
["2026-09-29T17:13:13.166232+00:00", "quote", 9.67, 9.67]
["2026-09-29T17:13:13.166292+00:00", "quote", 9.67, 9.67]
["2026-09-29T17:13:13.166322+00:00", "quote", 9.67, 9.67]
["2026-09-29T17:13:13.166327+00:00", "quote", 9.67, 9.67]
["2026-09-29T17:13:13.166327+00:00", "quote", 9.67, 9.67]
["2026-09-29T17:13:13.166387+00:00", "quote", 9.67, 9.67]
["2026-09-29T17:13:13.166409+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:13:13.166433+00:00", "quote", 9.67, 9.67]
["2026-09-29T17:13:13.166725+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:13:13.166733+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:13:13.166738+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:13:13.166791+00:00", "trade", 9.67, 62.0]
["2026-09-29T17:13:13.167040+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:13:13.167044+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:13:13.167148+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:13:13.167224+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:13:13.167510+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:13:13.171640+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:13:13.174787+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:13:13.232364+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:13:13.269232+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:13:13.316074+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:13:13.531381+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:13:13.606034+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:13:13.709790+00:00", "trade", 9.6691, 28.0]
["2026-09-29T17:13:24.933058+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:13:24.933173+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:13:24.933228+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:13:25.066521+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:13:30.002482+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:13:30.844902+00:00", "trade", 9.6691, 123.0]
["2026-09-29T17:13:33.312097+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:13:50.377451+00:00", "trade", 9.6663, 100.0]
["2026-09-29T17:13:52.948458+00:00", "trade", 9.6615, 1.0]
["2026-09-29T17:13:56.473397+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:13:59.485976+00:00", "trade", 9.6664, 100.0]
["2026-09-29T17:14:00.002515+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:14:13.176696+00:00", "trade", 9.6702, 1.0]
["2026-09-29T17:14:22.363669+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:14:26.767175+00:00", "trade", 9.6637, 81.0]
["2026-09-29T17:14:28.952803+00:00", "trade", 9.665, 1.0]
["2026-09-29T17:14:28.952851+00:00", "trade", 9.665, 1.0]
["2026-09-29T17:14:29.303161+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:14:29.303216+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:14:29.342921+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:14:30.002542+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:14:30.755680+00:00", "trade", 9.6691, 100.0]
["2026-09-29T17:14:34.319465+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:14:34.874205+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:14:43.812136+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:14:50.403214+00:00", "trade", 9.6637, 54.0]
["2026-09-29T17:15:00.002569+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:15:06.550876+00:00", "trade", 9.6639, 52.0]
["2026-09-29T17:15:09.112453+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:15:09.112513+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:15:10.383745+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:15:12.005584+00:00", "trade", 9.6692, 100.0]
["2026-09-29T17:15:16.254590+00:00", "trade", 9.665, 150.0]
["2026-09-29T17:15:18.166701+00:00", "trade", 9.6654, 1.0]
["2026-09-29T17:15:21.012356+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:15:21.013097+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:15:21.013152+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:15:22.434547+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:15:25.560270+00:00", "trade", 9.6614, 17.0]
["2026-09-29T17:15:25.842756+00:00", "trade", 9.6614, 1.0]
["2026-09-29T17:15:30.002586+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:15:35.425938+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:15:35.521604+00:00", "trade", 9.665, 280.0]
["2026-09-29T17:15:41.326709+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:15:41.326712+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:15:41.326712+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:15:41.326762+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:15:41.326822+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:15:41.328561+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:15:41.328622+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:15:41.351491+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:15:41.439691+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:15:41.439731+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:15:42.326763+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:15:52.198482+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:15:52.198828+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:15:52.299678+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:15:53.539324+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:15:53.539369+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:16:00.002608+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:16:00.151963+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:16:26.768697+00:00", "trade", 9.666, 1.0]
["2026-09-29T17:16:30.002641+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:16:32.886331+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:16:32.886336+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:16:32.886391+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:16:32.886409+00:00", "trade", 9.67, 62.0]
["2026-09-29T17:16:32.886409+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:16:32.886412+00:00", "trade", 9.67, 38.0]
["2026-09-29T17:16:32.886416+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:16:32.886451+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:16:32.887102+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:16:32.935342+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:16:32.935428+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:16:37.978718+00:00", "trade", 9.6654, 53.0]
["2026-09-29T17:16:40.017780+00:00", "trade", 9.665, 1000.0]
["2026-09-29T17:16:41.717661+00:00", "trade", 9.6691, 72.0]
["2026-09-29T17:16:46.515300+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:16:46.515360+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:16:47.581894+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:16:49.054875+00:00", "trade", 9.665, 46.0]
["2026-09-29T17:16:53.999243+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:17:00.002667+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:17:07.525515+00:00", "trade", 9.6654, 100.0]
["2026-09-29T17:17:20.683818+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:17:29.509702+00:00", "trade", 9.6661, 1.0]
["2026-09-29T17:17:30.002699+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:17:34.560095+00:00", "trade", 9.665, 208.0]
["2026-09-29T17:17:34.560101+00:00", "trade", 9.665, 110.0]
["2026-09-29T17:17:34.560851+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:17:34.560907+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:17:34.578649+00:00", "trade", 9.665, 422.0]
["2026-09-29T17:17:35.254553+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:17:35.254608+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:17:35.254634+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:17:35.254638+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:17:41.323480+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:17:41.323483+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:17:41.323483+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:17:41.323538+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:17:41.323558+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:17:41.323558+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:17:41.323563+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:17:41.323829+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:17:41.323864+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:17:41.323884+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:17:41.324410+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:17:41.411407+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:17:41.411748+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:17:42.323544+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:17:42.324105+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:17:42.324170+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:17:47.540655+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:17:47.540668+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:17:57.018451+00:00", "trade", 9.66, 333.0]
["2026-09-29T17:18:00.002711+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:18:11.872340+00:00", "trade", 9.6667, 50.0]
["2026-09-29T17:18:20.882425+00:00", "trade", 9.6655, 33.0]
["2026-09-29T17:18:22.232712+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:18:22.233255+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:18:22.650222+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:18:26.547421+00:00", "trade", 9.665, 34.0]
["2026-09-29T17:18:26.596994+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:18:26.597018+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:18:26.597024+00:00", "trade", 9.67, 73.0]
["2026-09-29T17:18:26.597223+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:18:26.598994+00:00", "trade", 9.67, 89.0]
["2026-09-29T17:18:26.616105+00:00", "trade", 9.67, 11.0]
["2026-09-29T17:18:29.919882+00:00", "trade", 9.665, 200.0]
["2026-09-29T17:18:30.002718+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:18:33.570643+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:18:33.570643+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:18:33.571234+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:18:33.887670+00:00", "trade", 9.6654, 1.0]
["2026-09-29T17:18:33.888455+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:18:35.294583+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:18:35.419861+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:18:52.705709+00:00", "trade", 9.6651, 3.0]
["2026-09-29T17:18:53.322154+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:18:55.041279+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:18:55.041398+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:18:55.041458+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:18:55.041473+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:18:55.041478+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:18:55.606794+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:18:58.431780+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:18:58.431780+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:19:00.002730+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:19:11.452463+00:00", "trade", 9.665, 200.0]
["2026-09-29T17:19:11.452521+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:19:11.518358+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:19:11.518423+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:19:12.103982+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:19:12.103982+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:19:12.104032+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:19:12.104060+00:00", "trade", 9.66, 800.0]
["2026-09-29T17:19:12.104067+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:19:12.104070+00:00", "trade", 9.66, 600.0]
["2026-09-29T17:19:12.104072+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:19:12.104072+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:19:12.104073+00:00", "trade", 9.66, 500.0]
["2026-09-29T17:19:12.104073+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:19:12.104077+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:19:12.104087+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:19:12.104097+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:19:12.104184+00:00", "trade", 9.66, 300.0]
["2026-09-29T17:19:12.104188+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:19:12.104188+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:19:12.104190+00:00", "trade", 9.66, 400.0]
["2026-09-29T17:19:12.104193+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:19:12.104208+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:19:12.104344+00:00", "trade", 9.66, 140.0]
["2026-09-29T17:19:12.104344+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:19:12.104346+00:00", "trade", 9.66, 600.0]
["2026-09-29T17:19:12.104346+00:00", "trade", 9.66, 60.0]
["2026-09-29T17:19:12.104659+00:00", "trade", 9.66, 300.0]
["2026-09-29T17:19:12.104695+00:00", "trade", 9.66, 80.0]
["2026-09-29T17:19:12.104695+00:00", "trade", 9.66, 20.0]
["2026-09-29T17:19:12.104695+00:00", "trade", 9.66, 200.0]
["2026-09-29T17:19:12.104779+00:00", "trade", 9.66, 1.0]
["2026-09-29T17:19:12.104829+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:19:12.104904+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:19:12.104915+00:00", "trade", 9.66, 54.0]
["2026-09-29T17:19:12.104915+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:19:12.104918+00:00", "trade", 9.66, 20.0]
["2026-09-29T17:19:12.104921+00:00", "trade", 9.66, 200.0]
["2026-09-29T17:19:12.104924+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:19:12.104924+00:00", "trade", 9.66, 200.0]
["2026-09-29T17:19:12.104927+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:19:12.104927+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:19:12.104930+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:19:12.104930+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:19:12.104932+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:19:12.104936+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:19:12.104990+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:12.105050+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:12.105065+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:19:12.105070+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:12.105125+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:19:12.105155+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:12.105255+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:12.105295+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:12.105310+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:12.105310+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:12.105431+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:12.105511+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:12.107029+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:12.109711+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:12.113515+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:12.113956+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:12.114768+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:12.114778+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:12.114818+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:12.114843+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:12.114848+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:12.117805+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:12.117860+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:12.135071+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:12.135121+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:12.164606+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:12.181878+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:12.222439+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:12.223006+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:12.228789+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:12.229000+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:12.252085+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:13.104043+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:21.320165+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:21.320223+00:00", "trade", 9.6597, 3294.0]
["2026-09-29T17:19:21.320531+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:21.381413+00:00", "trade", 9.659, 98.0]
["2026-09-29T17:19:21.450340+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:21.926058+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:21.930483+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:21.931035+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:21.931045+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:24.834758+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:24.834824+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:24.834903+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:26.568957+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:26.569007+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:26.569062+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:26.569172+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:26.569233+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:28.092514+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:28.092524+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:28.092530+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:28.092597+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:19:28.092600+00:00", "trade", 9.66, 46.0]
["2026-09-29T17:19:28.092600+00:00", "trade", 9.66, 54.0]
["2026-09-29T17:19:28.092755+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:28.092790+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:28.092905+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:28.097702+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:28.111790+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:28.111850+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:29.836331+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:30.002768+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:30.028970+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:30.029391+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:30.029436+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:30.029536+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:30.333710+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:30.448429+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:30.449792+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:30.676216+00:00", "trade", 9.66, 54.0]
["2026-09-29T17:19:30.676341+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:30.676406+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:30.680060+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:30.787815+00:00", "trade", 9.6585, 1.0]
["2026-09-29T17:19:30.788614+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:30.789205+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:31.439995+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:31.440471+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:35.637741+00:00", "trade", 9.6618, 100.0]
["2026-09-29T17:19:41.324701+00:00", "trade", 9.6606, 1.0]
["2026-09-29T17:19:42.824582+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:19:42.824585+00:00", "trade", 9.66, 500.0]
["2026-09-29T17:19:42.824585+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:42.824588+00:00", "trade", 9.66, 200.0]
["2026-09-29T17:19:42.824609+00:00", "trade", 9.66, 10.0]
["2026-09-29T17:19:42.824615+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:42.824650+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:42.824650+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:19:42.824696+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:19:42.824806+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:19:42.824823+00:00", "trade", 9.66, 46.0]
["2026-09-29T17:19:42.824826+00:00", "trade", 9.66, 1.0]
["2026-09-29T17:19:42.824826+00:00", "trade", 9.66, 2.0]
["2026-09-29T17:19:42.824830+00:00", "trade", 9.66, 2.0]
["2026-09-29T17:19:42.824830+00:00", "trade", 9.66, 1.0]
["2026-09-29T17:19:42.824835+00:00", "trade", 9.66, 46.0]
["2026-09-29T17:19:42.824838+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:19:42.824842+00:00", "trade", 9.66, 200.0]
["2026-09-29T17:19:42.824842+00:00", "trade", 9.66, 1.0]
["2026-09-29T17:19:42.825041+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:19:42.825136+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:19:42.825176+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:19:42.825192+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:19:42.825287+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:19:42.825382+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:19:42.825648+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:19:42.825693+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:19:42.828074+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:19:42.828735+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:19:42.830103+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:19:42.832810+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:19:42.832865+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:19:42.924894+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:19:42.925044+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:19:46.411956+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:19:48.412093+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:19:48.971656+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:20:00.002800+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:20:04.929212+00:00", "trade", 9.66, 1.0]
["2026-09-29T17:20:06.959498+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:20:06.960105+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:20:06.960130+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:20:06.972835+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:20:06.987525+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:20:07.911746+00:00", "trade", 9.665, 200.0]
["2026-09-29T17:20:09.904702+00:00", "trade", 9.6699, 1.0]
["2026-09-29T17:20:13.176318+00:00", "trade", 9.6617, 100.0]
["2026-09-29T17:20:18.985125+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:20:30.002827+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:20:36.230325+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:20:36.230931+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:20:36.230946+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:20:36.286158+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:20:39.939601+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:20:44.391806+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:20:44.392202+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:20:46.075680+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:20:47.528003+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:20:49.191696+00:00", "trade", 9.6601, 1.0]
["2026-09-29T17:20:53.064655+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:20:53.065302+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:20:53.589931+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:20:54.399165+00:00", "trade", 9.6615, 100.0]
["2026-09-29T17:20:55.083486+00:00", "trade", 9.665, 200.0]
["2026-09-29T17:20:55.083592+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:20:55.142578+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:21:00.002855+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:21:01.679595+00:00", "trade", 9.6662, 53.0]
["2026-09-29T17:21:21.261176+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:21:21.261176+00:00", "trade", 9.66, 60.0]
["2026-09-29T17:21:21.261182+00:00", "trade", 9.66, 120.0]
["2026-09-29T17:21:21.261182+00:00", "trade", 9.66, 200.0]
["2026-09-29T17:21:21.261224+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:21:21.261244+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:21:21.261279+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:21:21.261289+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:21:21.261347+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:21:21.261347+00:00", "trade", 9.66, 400.0]
["2026-09-29T17:21:21.261415+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:21:21.261570+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:21:21.261670+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:21:21.261715+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:21:21.261715+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:21:21.261735+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:21:21.261755+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:21:21.261790+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:21:21.261979+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:21:21.262162+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:21:21.262171+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:21:21.262181+00:00", "trade", 9.66, 54.0]
["2026-09-29T17:21:21.262181+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:21:21.262186+00:00", "trade", 9.66, 400.0]
["2026-09-29T17:21:21.262186+00:00", "trade", 9.66, 88.0]
["2026-09-29T17:21:21.262206+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:21:21.262216+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:21:21.262287+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:21.262367+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:21.262535+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:21:21.262586+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:21:21.262604+00:00", "trade", 9.66, 25.0]
["2026-09-29T17:21:21.262763+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:21.262808+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:21.263845+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:21.264487+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:21.266868+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:21.268366+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:21.268927+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:21.300813+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:21.300879+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:21.304733+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:21.369467+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:22.262092+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:22.262152+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:22.369237+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:22.647966+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:22.648151+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:22.766353+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:22.803682+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:22.931716+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:23.183506+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:24.919820+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:24.919940+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:26.072434+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:26.072494+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:26.773348+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:26.773433+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:28.180253+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:28.868351+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:30.002872+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:30.156082+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:30.834728+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:30.835079+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:30.919394+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:31.764507+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:31.764687+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:31.846537+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:31.846833+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:33.142252+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:33.147494+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:35.199007+00:00", "trade", 9.66, 30.0]
["2026-09-29T17:21:37.819503+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:47.419494+00:00", "trade", 9.66, 200.0]
["2026-09-29T17:21:47.419495+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:47.419545+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:47.419550+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:47.419595+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:47.419700+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:47.419745+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:47.419770+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:47.513283+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:48.825699+00:00", "trade", 9.6609, 1.0]
["2026-09-29T17:21:51.931878+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:51.932520+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:57.072407+00:00", "trade", 9.66, 200.0]
["2026-09-29T17:21:57.073214+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:57.073766+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:57.972336+00:00", "trade", 9.66, 18.0]
["2026-09-29T17:21:57.973418+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:57.973859+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:58.145392+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:58.407914+00:00", "trade", 9.66, 1100.0]
["2026-09-29T17:21:58.407917+00:00", "trade", 9.66, 1000.0]
["2026-09-29T17:21:58.407917+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:58.407997+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:58.408022+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:58.408032+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:58.408052+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:58.408093+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:58.408093+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:58.514416+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:58.514441+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:58.515012+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:58.550577+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:58.806748+00:00", "trade", 9.6585, 50.0]
["2026-09-29T17:21:59.133234+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:59.133249+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:21:59.212332+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:00.002900+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:06.525094+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:06.525108+00:00", "trade", 9.655, 100.0]
["2026-09-29T17:22:06.653354+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:07.831890+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:07.831893+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:22:07.831945+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:07.831955+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:07.832015+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:07.832040+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:07.832080+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:07.868607+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:07.869334+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:07.947164+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:09.756692+00:00", "trade", 9.6592, 34.0]
["2026-09-29T17:22:16.259600+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:16.259656+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:16.259786+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:16.259856+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:16.259956+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:16.260242+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:16.260488+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:16.260548+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:16.268421+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:16.268477+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:16.268817+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:16.362711+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:16.371061+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:16.374785+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:16.452535+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:16.470257+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:17.321544+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:17.326526+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:17.326616+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:17.326856+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:17.327267+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:18.620702+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:21.367504+00:00", "trade", 9.6609, 61.0]
["2026-09-29T17:22:29.442798+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:29.442799+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:22:29.442799+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:22:29.442849+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:29.442864+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:29.442874+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:29.442884+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:29.443159+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:29.443194+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:29.443200+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:29.482688+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:29.524343+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:29.524348+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:30.002927+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:30.093382+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:35.646564+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:35.646574+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:35.646609+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:43.530721+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:43.572881+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:43.572931+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:46.196648+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:48.824294+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:48.824295+00:00", "trade", 9.66, 104.0]
["2026-09-29T17:22:48.828083+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:49.772983+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:49.773344+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:49.773354+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:49.879241+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:49.879887+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:51.893231+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:51.916807+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:22:53.582768+00:00", "trade", 9.6599, 1000.0]
["2026-09-29T17:22:55.084700+00:00", "trade", 9.6599, 1.0]
["2026-09-29T17:23:00.002945+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:23:06.939746+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:23:13.364918+00:00", "trade", 9.6591, 250.0]
["2026-09-29T17:23:14.426070+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:23:14.426481+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:23:14.427102+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:23:14.437612+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:23:14.447161+00:00", "trade", 9.655, 200.0]
["2026-09-29T17:23:14.447491+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:23:23.079042+00:00", "trade", 9.655, 90.0]
["2026-09-29T17:23:25.120482+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:23:25.120597+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:23:30.002962+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:23:31.916820+00:00", "trade", 9.655, 15.0]
["2026-09-29T17:23:40.500265+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:23:40.580015+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:23:41.828882+00:00", "trade", 9.655, 1000.0]
["2026-09-29T17:23:41.828904+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:23:41.829525+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:23:45.366817+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:23:45.482548+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:23:48.803640+00:00", "trade", 9.6601, 35.0]
["2026-09-29T17:23:57.238888+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:23:57.238888+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:23:57.238891+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:23:57.238938+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:23:57.238964+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:23:57.238969+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:23:57.239375+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:23:57.239821+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:23:57.240417+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:23:58.073703+00:00", "trade", 9.6586, 1.0]
["2026-09-29T17:23:58.074533+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:24:00.002989+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:24:07.264328+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:24:09.485147+00:00", "trade", 9.658, 1.0]
["2026-09-29T17:24:09.485968+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:24:12.859011+00:00", "trade", 9.6609, 82.0]
["2026-09-29T17:24:14.617165+00:00", "trade", 9.66, 3.0]
["2026-09-29T17:24:23.080612+00:00", "trade", 9.66, 29.0]
["2026-09-29T17:24:30.003022+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:24:30.698010+00:00", "trade", 9.6609, 65.0]
["2026-09-29T17:24:43.836473+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:24:43.836474+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:24:43.836477+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:24:43.836553+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:24:43.836563+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:24:43.836568+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:24:43.836663+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:24:43.836712+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:24:43.836712+00:00", "trade", 9.66, 5.0]
["2026-09-29T17:24:43.836715+00:00", "trade", 9.66, 18.0]
["2026-09-29T17:24:43.836749+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:24:43.836759+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:24:43.836759+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:24:43.836764+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:24:43.836779+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:24:43.836809+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:24:43.836839+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:24:43.836859+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:24:43.837000+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:24:43.837019+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:24:43.837119+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:24:43.837175+00:00", "trade", 9.66, 1.0]
["2026-09-29T17:24:43.837175+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:24:43.837178+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:24:43.837181+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:24:43.837520+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:24:43.837605+00:00", "trade", 9.66, 116.0]
["2026-09-29T17:24:43.837641+00:00", "trade", 9.66, 71.0]
["2026-09-29T17:24:43.837646+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:24:43.837806+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:24:43.840763+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:24:43.841079+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:24:43.847980+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:24:43.848035+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:24:43.854235+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:24:43.854280+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:24:43.854285+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:24:43.937398+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:24:43.937544+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:24:44.442451+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:24:44.442511+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:24:44.836534+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:24:47.472119+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:24:47.563447+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:24:48.472160+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:24:48.472708+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:24:52.931492+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:24:54.303835+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:24:54.303845+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:24:54.303880+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:24:59.500688+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:24:59.500743+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:24:59.838984+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:25:00.003044+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:25:04.417226+00:00", "trade", 9.6595, 100.0]
["2026-09-29T17:25:08.034446+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:25:08.034492+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:25:08.034497+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:25:08.370706+00:00", "trade", 9.6576, 1.0]
["2026-09-29T17:25:12.930321+00:00", "trade", 9.6613, 172.0]
["2026-09-29T17:25:13.001561+00:00", "trade", 9.665, 1.0]
["2026-09-29T17:25:13.778072+00:00", "trade", 9.6594, 100.0]
["2026-09-29T17:25:19.213924+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:25:19.213979+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:25:20.763182+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:25:29.236092+00:00", "trade", 9.665, 200.0]
["2026-09-29T17:25:30.003062+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:25:32.373210+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:25:32.377650+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:25:32.588151+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:25:32.588212+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:25:32.588217+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:25:32.604962+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:25:32.605613+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:25:32.605768+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:25:32.606009+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:25:32.606038+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:25:32.665048+00:00", "trade", 9.66, 800.0]
["2026-09-29T17:25:32.665048+00:00", "trade", 9.66, 20.0]
["2026-09-29T17:25:32.665050+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:25:32.665051+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:25:32.665054+00:00", "trade", 9.66, 1200.0]
["2026-09-29T17:25:32.665054+00:00", "trade", 9.66, 400.0]
["2026-09-29T17:25:32.665057+00:00", "trade", 9.66, 40.0]
["2026-09-29T17:25:32.665057+00:00", "trade", 9.66, 240.0]
["2026-09-29T17:25:32.665060+00:00", "trade", 9.66, 40.0]
["2026-09-29T17:25:32.665087+00:00", "trade", 9.66, 40.0]
["2026-09-29T17:25:32.665090+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:25:32.665090+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:25:32.665090+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:25:32.665093+00:00", "trade", 9.66, 400.0]
["2026-09-29T17:25:32.665093+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:25:32.665095+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:25:32.665099+00:00", "trade", 9.66, 20.0]
["2026-09-29T17:25:32.665110+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:25:32.665111+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:25:32.665111+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:25:32.665125+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:25:32.665150+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:25:32.665180+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:25:32.665220+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:25:32.665285+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:25:32.665310+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:25:32.665320+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:25:32.665631+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:25:32.665671+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:25:32.665756+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:25:32.665977+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:25:32.666147+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:25:32.667763+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:25:32.670568+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:25:32.671660+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:25:32.680997+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:25:32.770476+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:25:40.717642+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:25:59.963915+00:00", "trade", 9.6585, 1.0]
["2026-09-29T17:26:00.003094+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:26:05.220180+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:26:05.225117+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:26:05.520125+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:26:05.520180+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:26:05.618644+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:26:05.618689+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:26:09.486703+00:00", "trade", 9.6602, 1.0]
["2026-09-29T17:26:11.493542+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:26:14.131297+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:26:14.131718+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:26:23.019399+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:26:26.477131+00:00", "trade", 9.6606, 52.0]
["2026-09-29T17:26:30.003122+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:26:32.269234+00:00", "trade", 9.655, 100.0]
["2026-09-29T17:26:45.938978+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:26:49.172066+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:26:49.246719+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:27:00.003154+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:27:01.146277+00:00", "trade", 9.6593, 100.0]
["2026-09-29T17:27:05.205708+00:00", "trade", 9.6601, 1.0]
["2026-09-29T17:27:09.757228+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:27:09.834025+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:27:09.961118+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:27:12.931697+00:00", "trade", 9.6601, 1.0]
["2026-09-29T17:27:25.915549+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:27:29.291813+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:27:29.292168+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:27:29.720799+00:00", "trade", 9.6593, 67.0]
["2026-09-29T17:27:30.003181+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:27:32.059973+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:27:33.836623+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:27:33.837495+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:27:33.933614+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:27:40.577493+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:27:48.839895+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:27:50.136913+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:28:00.003209+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:28:08.232772+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:28:08.232958+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:28:17.137644+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:28:17.137644+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:28:17.137674+00:00", "trade", 9.66, 1200.0]
["2026-09-29T17:28:17.137674+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:28:17.137677+00:00", "trade", 9.66, 500.0]
["2026-09-29T17:28:17.137680+00:00", "trade", 9.66, 700.0]
["2026-09-29T17:28:17.137680+00:00", "trade", 9.66, 600.0]
["2026-09-29T17:28:17.137716+00:00", "trade", 9.66, 54.0]
["2026-09-29T17:28:17.137720+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:28:17.137722+00:00", "trade", 9.66, 18.0]
["2026-09-29T17:28:17.137725+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:28:17.137730+00:00", "trade", 9.66, 104.0]
["2026-09-29T17:28:17.137737+00:00", "trade", 9.66, 45.0]
["2026-09-29T17:28:17.137737+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:28:17.137743+00:00", "trade", 9.66, 1.0]
["2026-09-29T17:28:17.137757+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:28:17.137790+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:28:17.137840+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:28:17.137875+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:28:17.137935+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:28:17.138040+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:28:17.138055+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:28:17.138241+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:28:17.138246+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:28:17.138287+00:00", "trade", 9.66, 200.0]
["2026-09-29T17:28:17.138320+00:00", "trade", 9.66, 500.0]
["2026-09-29T17:28:17.138320+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:28:17.138323+00:00", "trade", 9.66, 500.0]
["2026-09-29T17:28:17.138323+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:28:17.138366+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:28:17.138456+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:28:17.139123+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:28:17.141624+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:28:17.141689+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:28:17.143202+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:28:17.152565+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:28:17.154189+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:28:17.154294+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:28:17.238043+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:28:17.238384+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:28:17.838696+00:00", "trade", 9.6599, 1.0]
["2026-09-29T17:28:17.920082+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:28:17.920127+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:28:22.697692+00:00", "trade", 9.6601, 53.0]
["2026-09-29T17:28:24.193658+00:00", "trade", 9.66, 6100.0]
["2026-09-29T17:28:24.193814+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:28:24.193874+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:28:24.193920+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:28:24.211957+00:00", "trade", 9.66, 132.0]
["2026-09-29T17:28:24.883411+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:28:24.888253+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:28:24.888318+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:28:24.951699+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:28:25.773345+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:28:30.003236+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:28:30.731560+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:28:30.731641+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:28:30.731651+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:28:33.951627+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:28:42.637501+00:00", "trade", 9.6599, 52.0]
["2026-09-29T17:28:59.399383+00:00", "trade", 9.6622, 5.0]
["2026-09-29T17:28:59.431767+00:00", "trade", 9.665, 27.0]
["2026-09-29T17:29:00.003253+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:29:03.222744+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:29:03.250029+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:29:10.720154+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:29:14.005862+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:29:15.692451+00:00", "trade", 9.6628, 40.0]
["2026-09-29T17:29:21.819963+00:00", "trade", 9.6601, 40.0]
["2026-09-29T17:29:22.020183+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:29:22.629716+00:00", "trade", 9.66, 60.0]
["2026-09-29T17:29:26.812859+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:29:30.003270+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:29:31.433040+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:29:45.764932+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:29:45.765018+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:29:45.965579+00:00", "trade", 9.6601, 100.0]
["2026-09-29T17:29:47.043131+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:29:47.107414+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:29:47.107469+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:29:55.636877+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:29:55.636922+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:29:55.637844+00:00", "trade", 9.665, 300.0]
["2026-09-29T17:29:55.638110+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:30:00.003282+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:30:02.611899+00:00", "trade", 9.6638, 5.0]
["2026-09-29T17:30:06.472170+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:30:06.472656+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:30:06.472706+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:30:06.473042+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:30:09.197693+00:00", "trade", 9.6602, 100.0]
["2026-09-29T17:30:17.140729+00:00", "trade", 9.6602, 1.0]
["2026-09-29T17:30:24.461596+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:30:24.461597+00:00", "trade", 9.66, 300.0]
["2026-09-29T17:30:24.461600+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:30:24.461609+00:00", "trade", 9.66, 1200.0]
["2026-09-29T17:30:24.461611+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:30:24.461612+00:00", "trade", 9.66, 700.0]
["2026-09-29T17:30:24.461616+00:00", "trade", 9.66, 1100.0]
["2026-09-29T17:30:24.461616+00:00", "trade", 9.66, 500.0]
["2026-09-29T17:30:24.461621+00:00", "trade", 9.66, 700.0]
["2026-09-29T17:30:24.461621+00:00", "trade", 9.66, 700.0]
["2026-09-29T17:30:24.461621+00:00", "trade", 9.66, 800.0]
["2026-09-29T17:30:24.461624+00:00", "trade", 9.66, 300.0]
["2026-09-29T17:30:24.461633+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:30:24.461636+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:30:24.461648+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:30:24.461656+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:30:24.461657+00:00", "trade", 9.66, 200.0]
["2026-09-29T17:30:24.461660+00:00", "trade", 9.66, 151.0]
["2026-09-29T17:30:24.461663+00:00", "trade", 9.66, 54.0]
["2026-09-29T17:30:24.461663+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:30:24.461666+00:00", "trade", 9.66, 800.0]
["2026-09-29T17:30:24.461681+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:30:24.461684+00:00", "trade", 9.66, 179.0]
["2026-09-29T17:30:24.461706+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:30:24.461711+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:30:24.461723+00:00", "trade", 9.66, 300.0]
["2026-09-29T17:30:24.461761+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:30:24.462000+00:00", "trade", 9.66, 525.0]
["2026-09-29T17:30:24.462003+00:00", "trade", 9.66, 597.0]
["2026-09-29T17:30:24.462112+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:30:24.462122+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:30:24.462207+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:30:24.462229+00:00", "trade", 9.66, 200.0]
["2026-09-29T17:30:24.462267+00:00", "trade", 9.66, 600.0]
["2026-09-29T17:30:24.462267+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:30:24.462308+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:30:24.462378+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:30:24.462628+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:30:24.462652+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:30:24.462678+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:30:24.462905+00:00", "trade", 9.655, 1.0]
["2026-09-29T17:30:24.464182+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:30:24.467144+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:30:24.469449+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:30:24.495773+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:30:24.586909+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:30:24.586909+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:30:24.846853+00:00", "trade", 9.655, 422.0]
["2026-09-29T17:30:24.847518+00:00", "trade", 9.655, 278.0]
["2026-09-29T17:30:24.848564+00:00", "trade", 9.655, 144.0]
["2026-09-29T17:30:24.848711+00:00", "trade", 9.655, 422.0]
["2026-09-29T17:30:24.848732+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:30:24.848871+00:00", "trade", 9.655, 422.0]
["2026-09-29T17:30:24.849274+00:00", "trade", 9.655, 422.0]
["2026-09-29T17:30:24.849352+00:00", "trade", 9.655, 278.0]
["2026-09-29T17:30:24.854293+00:00", "trade", 9.655, 278.0]
["2026-09-29T17:30:24.864174+00:00", "trade", 9.655, 422.0]
["2026-09-29T17:30:29.038617+00:00", "trade", 9.655, 100.0]
["2026-09-29T17:30:30.003310+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:30:31.195442+00:00", "trade", 9.6595, 100.0]
["2026-09-29T17:30:32.928309+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:30:34.496192+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:30:34.889735+00:00", "trade", 9.655, 1.0]
["2026-09-29T17:30:40.467344+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:30:41.997732+00:00", "trade", 9.659, 1.0]
["2026-09-29T17:30:49.891497+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:30:54.614321+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:30:54.614682+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:30:54.614737+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:31:00.003352+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:31:01.015342+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:31:02.972496+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:31:30.003384+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:31:36.653404+00:00", "trade", 9.655, 30.0]
["2026-09-29T17:31:36.932517+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:31:36.932522+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:31:36.932587+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:31:37.071779+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:31:37.945713+00:00", "trade", 9.659, 1.0]
["2026-09-29T17:31:43.936342+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:31:44.793333+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:31:44.793373+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:31:47.066415+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:31:54.022617+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:32:00.003417+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:32:05.706227+00:00", "trade", 9.6595, 100.0]
["2026-09-29T17:32:06.345902+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:32:09.127360+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:32:09.127856+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:32:09.127911+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:32:18.291849+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:32:18.291915+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:32:19.028011+00:00", "trade", 9.655, 1.0]
["2026-09-29T17:32:30.003444+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:32:32.023659+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:32:32.023684+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:32:32.023714+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:32:32.023765+00:00", "trade", 9.655, 70.0]
["2026-09-29T17:32:32.023769+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:32:32.023801+00:00", "trade", 9.655, 50.0]
["2026-09-29T17:32:32.375501+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:32:34.865702+00:00", "trade", 9.655, 1.0]
["2026-09-29T17:32:36.512887+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:32:37.257736+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:32:53.842933+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:32:53.842978+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:33:00.003466+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:33:06.081536+00:00", "trade", 9.6594, 88.0]
["2026-09-29T17:33:06.494596+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:33:06.494661+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:33:06.495423+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:33:06.495433+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:33:06.729174+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:33:06.754397+00:00", "trade", 9.6518, 600.0]
["2026-09-29T17:33:10.859538+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:33:20.510396+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:33:25.815246+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:33:26.133043+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:33:30.003503+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:33:42.253705+00:00", "trade", 9.6531, 1.0]
["2026-09-29T17:33:45.210883+00:00", "trade", 9.655, 100.0]
["2026-09-29T17:33:50.568241+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:33:52.280518+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:33:52.656646+00:00", "trade", 9.6531, 24.0]
["2026-09-29T17:33:53.514401+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:33:53.514406+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:33:53.514471+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:33:53.789831+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:33:59.730541+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:34:00.003541+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:34:00.758232+00:00", "trade", 9.655, 1.0]
["2026-09-29T17:34:00.759014+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:34:00.759801+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:34:00.761880+00:00", "trade", 9.655, 100.0]
["2026-09-29T17:34:02.009075+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:34:02.009121+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:34:05.911557+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:34:05.911617+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:34:07.729585+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:34:19.240092+00:00", "trade", 9.655, 10.0]
["2026-09-29T17:34:22.287506+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:34:22.287552+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:34:23.785949+00:00", "trade", 9.66, 1.0]
["2026-09-29T17:34:23.786012+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:34:23.786102+00:00", "trade", 9.66, 306.0]
["2026-09-29T17:34:30.003567+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:34:30.678860+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:34:46.025008+00:00", "trade", 9.6587, 100.0]
["2026-09-29T17:34:49.536700+00:00", "trade", 9.6553, 1.0]
["2026-09-29T17:34:50.637004+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:34:50.637415+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:34:50.637470+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:34:51.111083+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:34:51.111383+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:34:51.577810+00:00", "trade", 9.6588, 1.0]
["2026-09-29T17:34:53.953335+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:34:53.953901+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:34:54.111381+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:34:58.918772+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:34:58.918822+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:35:00.003585+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:35:25.317737+00:00", "trade", 9.6515, 1.0]
["2026-09-29T17:35:25.337470+00:00", "trade", 9.655, 94.0]
["2026-09-29T17:35:28.772897+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:35:28.772902+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:35:28.772962+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:35:29.379862+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:35:30.003612+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:35:32.552300+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:35:40.595816+00:00", "trade", 9.655, 1.0]
["2026-09-29T17:35:40.596598+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:35:40.596653+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:35:40.596708+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:35:40.596763+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:35:40.891184+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:35:40.891184+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:35:44.546499+00:00", "trade", 9.6553, 100.0]
["2026-09-29T17:35:46.752735+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:35:46.929666+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:35:47.292631+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:35:47.586490+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:35:48.459299+00:00", "trade", 9.66, 200.0]
["2026-09-29T17:35:48.459384+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:35:48.459394+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:35:48.459399+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:35:48.459404+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:35:48.459820+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:35:48.459875+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:35:49.753394+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:35:49.753460+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:35:49.753505+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:35:52.657693+00:00", "trade", 9.6587, 1.0]
["2026-09-29T17:35:54.294201+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:36:00.003645+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:36:03.153258+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:36:03.153314+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:36:03.925632+00:00", "trade", 9.6522, 103.0]
["2026-09-29T17:36:03.927659+00:00", "trade", 9.655, 1.0]
["2026-09-29T17:36:03.929725+00:00", "trade", 9.655, 1.0]
["2026-09-29T17:36:08.092433+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:36:10.890600+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:36:11.432646+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:36:19.752600+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:36:19.752625+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:36:19.752696+00:00", "trade", 9.655, 90.0]
["2026-09-29T17:36:19.752886+00:00", "trade", 9.65, 10.0]
["2026-09-29T17:36:19.752966+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:36:19.968138+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:36:24.553924+00:00", "trade", 9.655, 50.0]
["2026-09-29T17:36:25.652046+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:36:26.079270+00:00", "trade", 9.6592, 52.0]
["2026-09-29T17:36:26.080060+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:36:30.003672+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:36:34.026540+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:36:42.692623+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:36:42.692751+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:36:44.487301+00:00", "trade", 9.655, 200.0]
["2026-09-29T17:36:49.726225+00:00", "trade", 9.6554, 100.0]
["2026-09-29T17:36:50.990955+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:36:51.939695+00:00", "trade", 9.6554, 1.0]
["2026-09-29T17:36:54.230483+00:00", "trade", 9.655, 100.0]
["2026-09-29T17:36:56.581761+00:00", "trade", 9.655, 100.0]
["2026-09-29T17:36:56.628396+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:36:56.628570+00:00", "trade", 9.66, 20.0]
["2026-09-29T17:36:56.631728+00:00", "trade", 9.66, 11.0]
["2026-09-29T17:36:56.634600+00:00", "trade", 9.66, 89.0]
["2026-09-29T17:37:00.003694+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:37:08.112851+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:37:16.011883+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:37:30.003726+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:37:30.472445+00:00", "trade", 9.655, 200.0]
["2026-09-29T17:37:30.472578+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:37:39.697037+00:00", "trade", 9.65, 15.0]
["2026-09-29T17:37:43.022458+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:37:45.512431+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:37:45.512490+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:37:58.864698+00:00", "trade", 9.6549, 1.0]
["2026-09-29T17:37:59.135476+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:37:59.135536+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:38:00.003773+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:38:10.877107+00:00", "trade", 9.655, 200.0]
["2026-09-29T17:38:10.877172+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:38:10.877267+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:38:12.587945+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:38:16.179978+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:38:16.180008+00:00", "trade", 9.655, 100.0]
["2026-09-29T17:38:16.180134+00:00", "trade", 9.655, 100.0]
["2026-09-29T17:38:16.180621+00:00", "trade", 9.655, 1.0]
["2026-09-29T17:38:16.180687+00:00", "trade", 9.655, 99.0]
["2026-09-29T17:38:16.255154+00:00", "trade", 9.655, 100.0]
["2026-09-29T17:38:16.255373+00:00", "trade", 9.655, 200.0]
["2026-09-29T17:38:16.255518+00:00", "trade", 9.655, 215.0]
["2026-09-29T17:38:16.255945+00:00", "trade", 9.655, 100.0]
["2026-09-29T17:38:16.315177+00:00", "trade", 9.655, 100.0]
["2026-09-29T17:38:16.315245+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:38:16.895070+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:38:16.895541+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:38:17.032979+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:38:17.244608+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:38:23.197853+00:00", "trade", 9.6586, 119.0]
["2026-09-29T17:38:26.909474+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:38:27.017030+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:38:30.003811+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:38:31.489645+00:00", "trade", 9.655, 7.0]
["2026-09-29T17:38:31.489732+00:00", "trade", 9.655, 1.0]
["2026-09-29T17:38:35.513269+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:38:35.659617+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:38:36.912552+00:00", "trade", 9.655, 5.0]
["2026-09-29T17:38:41.072371+00:00", "trade", 9.6553, 77.0]
["2026-09-29T17:38:43.516619+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:38:43.518438+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:38:48.311648+00:00", "trade", 9.655, 101.0]
["2026-09-29T17:38:48.312026+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:38:49.142754+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:38:54.937417+00:00", "trade", 9.655, 100.0]
["2026-09-29T17:38:54.939080+00:00", "trade", 9.655, 100.0]
["2026-09-29T17:38:56.824128+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:38:57.938431+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:38:58.900907+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:38:59.019911+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:38:59.019916+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:38:59.019961+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:38:59.150908+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:38:59.251758+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:38:59.251763+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:38:59.251903+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:39:00.003848+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:39:01.134696+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:39:01.932696+00:00", "trade", 9.655, 18.0]
["2026-09-29T17:39:04.299707+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:39:04.300504+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:39:04.300539+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:39:04.306302+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:39:05.458696+00:00", "trade", 9.6547, 1.0]
["2026-09-29T17:39:06.548361+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:39:15.890132+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:39:22.409830+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:39:30.003881+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:39:32.988143+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:39:32.993233+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:39:32.993313+00:00", "trade", 9.66, 179.0]
["2026-09-29T17:39:32.993315+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:39:32.993318+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:39:32.993320+00:00", "trade", 9.66, 597.0]
["2026-09-29T17:39:32.993320+00:00", "trade", 9.66, 525.0]
["2026-09-29T17:39:32.993326+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:39:32.993326+00:00", "trade", 9.66, 11.0]
["2026-09-29T17:39:32.993326+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:39:32.993331+00:00", "trade", 9.66, 500.0]
["2026-09-29T17:39:32.993331+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:39:32.993331+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:39:32.993333+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:39:32.993333+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:39:32.993334+00:00", "trade", 9.66, 600.0]
["2026-09-29T17:39:32.993337+00:00", "trade", 9.66, 45.0]
["2026-09-29T17:39:32.993337+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:39:32.993340+00:00", "trade", 9.66, 7.0]
["2026-09-29T17:39:32.993340+00:00", "trade", 9.66, 7.0]
["2026-09-29T17:39:32.993340+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:39:32.993343+00:00", "trade", 9.66, 18.0]
["2026-09-29T17:39:32.993343+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:39:32.993346+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:39:32.993346+00:00", "trade", 9.66, 151.0]
["2026-09-29T17:39:32.993349+00:00", "trade", 9.66, 200.0]
["2026-09-29T17:39:32.993349+00:00", "trade", 9.66, 6.0]
["2026-09-29T17:39:32.993349+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:39:32.993352+00:00", "trade", 9.66, 200.0]
["2026-09-29T17:39:32.993352+00:00", "trade", 9.66, 200.0]
["2026-09-29T17:39:32.993358+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:39:32.993358+00:00", "trade", 9.66, 5.0]
["2026-09-29T17:39:32.993361+00:00", "trade", 9.66, 8.0]
["2026-09-29T17:39:32.993364+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:39:32.993365+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:39:32.993365+00:00", "trade", 9.66, 7.0]
["2026-09-29T17:39:32.993370+00:00", "trade", 9.66, 7.0]
["2026-09-29T17:39:32.993370+00:00", "trade", 9.66, 48.0]
["2026-09-29T17:39:32.993370+00:00", "trade", 9.66, 8.0]
["2026-09-29T17:39:32.993373+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:39:32.993373+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:39:32.993376+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:39:32.993379+00:00", "trade", 9.66, 18.0]
["2026-09-29T17:39:32.993379+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:39:32.993383+00:00", "trade", 9.66, 5.0]
["2026-09-29T17:39:32.993383+00:00", "trade", 9.66, 104.0]
["2026-09-29T17:39:32.993389+00:00", "trade", 9.66, 5.0]
["2026-09-29T17:39:32.993389+00:00", "trade", 9.66, 10.0]
["2026-09-29T17:39:32.993389+00:00", "trade", 9.66, 18.0]
["2026-09-29T17:39:32.993391+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:39:32.993394+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:39:32.993394+00:00", "trade", 9.66, 35.0]
["2026-09-29T17:39:32.993397+00:00", "trade", 9.66, 7.0]
["2026-09-29T17:39:32.993397+00:00", "trade", 9.66, 10.0]
["2026-09-29T17:39:32.993399+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:39:32.993399+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:39:32.993400+00:00", "trade", 9.66, 1000.0]
["2026-09-29T17:39:32.993400+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:39:32.993519+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:39:32.993639+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:39:32.993644+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:39:32.993659+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:39:32.993665+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:39:32.993665+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:39:32.993665+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:39:32.993669+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:39:32.993695+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:39:32.993810+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:39:32.993840+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:39:32.994075+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:39:32.994115+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:39:32.994662+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:39:32.995468+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:39:32.997403+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:39:32.998847+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:39:33.007116+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:39:33.092480+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:39:33.093402+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:39:33.093582+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:39:33.493379+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:39:37.298609+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:39:37.307315+00:00", "trade", 9.665, 600.0]
["2026-09-29T17:39:37.333041+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:39:40.647635+00:00", "trade", 9.665, 200.0]
["2026-09-29T17:39:47.046366+00:00", "trade", 9.6588, 58.0]
["2026-09-29T17:39:49.053050+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:39:50.022258+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:40:00.003908+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:40:05.264765+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:40:10.878699+00:00", "trade", 9.6597, 1.0]
["2026-09-29T17:40:18.312994+00:00", "trade", 9.6591, 17.0]
["2026-09-29T17:40:20.365395+00:00", "trade", 9.665, 71.0]
["2026-09-29T17:40:20.366916+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:40:24.020129+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:40:30.003936+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:40:33.044535+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:40:33.044595+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:40:33.044891+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:40:33.108242+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:40:33.130054+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:40:34.756805+00:00", "trade", 9.6591, 100.0]
["2026-09-29T17:40:37.541587+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:40:38.309681+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:40:38.757557+00:00", "trade", 9.6586, 52.0]
["2026-09-29T17:40:40.103928+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:40:44.139336+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:40:44.140839+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:40:44.654713+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:40:46.758306+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:40:47.836461+00:00", "trade", 9.6591, 100.0]
["2026-09-29T17:40:50.971134+00:00", "trade", 9.665, 4.0]
["2026-09-29T17:40:51.840474+00:00", "trade", 9.665, 25.0]
["2026-09-29T17:41:00.003953+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:41:07.171521+00:00", "trade", 9.665, 200.0]
["2026-09-29T17:41:09.484707+00:00", "trade", 9.6607, 1.0]
["2026-09-29T17:41:18.405937+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:41:18.406297+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:41:18.504366+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:41:18.570077+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:41:18.575575+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:41:18.576897+00:00", "trade", 9.665, 1.0]
["2026-09-29T17:41:18.748232+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:41:18.748266+00:00", "trade", 9.665, 104.0]
["2026-09-29T17:41:18.748282+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:41:18.749083+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:41:18.749139+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:41:18.767973+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:41:24.742158+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:41:24.742523+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:41:26.042772+00:00", "trade", 9.665, 26.0]
["2026-09-29T17:41:29.192814+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:41:30.003980+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:41:30.138601+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:41:35.277131+00:00", "trade", 9.6699, 1.0]
["2026-09-29T17:41:43.312176+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:41:43.312226+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:41:44.141490+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:41:44.398845+00:00", "trade", 9.67, 17.0]
["2026-09-29T17:41:49.797221+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:41:51.094455+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:41:53.106089+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:41:53.209365+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:41:53.686425+00:00", "trade", 9.665, 24.0]
["2026-09-29T17:41:53.756144+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:41:53.756144+00:00", "trade", 9.67, 8.0]
["2026-09-29T17:41:53.756146+00:00", "trade", 9.67, 8.0]
["2026-09-29T17:41:53.756149+00:00", "trade", 9.67, 60.0]
["2026-09-29T17:41:53.756202+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:41:53.756232+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:41:53.853900+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:41:53.889159+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:41:53.972749+00:00", "trade", 9.6651, 1.0]
["2026-09-29T17:41:53.973107+00:00", "trade", 9.6651, 1.0]
["2026-09-29T17:41:54.360461+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:41:54.756203+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:42:00.004013+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:42:14.308697+00:00", "trade", 9.6659, 1.0]
["2026-09-29T17:42:25.589684+00:00", "trade", 9.6598, 100.0]
["2026-09-29T17:42:28.430063+00:00", "trade", 9.665, 3.0]
["2026-09-29T17:42:28.430349+00:00", "trade", 9.665, 1.0]
["2026-09-29T17:42:28.430388+00:00", "trade", 9.665, 1.0]
["2026-09-29T17:42:29.555432+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:42:29.577340+00:00", "trade", 9.665, 46.0]
["2026-09-29T17:42:30.004035+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:42:37.223889+00:00", "trade", 9.665, 2.0]
["2026-09-29T17:42:45.509534+00:00", "trade", 9.665, 200.0]
["2026-09-29T17:42:45.509587+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:42:45.649911+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:42:55.632004+00:00", "trade", 9.66, 1.0]
["2026-09-29T17:43:00.004047+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:43:02.465913+00:00", "trade", 9.665, 26.0]
["2026-09-29T17:43:14.142690+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:43:18.577695+00:00", "trade", 9.6665, 1.0]
["2026-09-29T17:43:21.408764+00:00", "trade", 9.665, 200.0]
["2026-09-29T17:43:21.410965+00:00", "trade", 9.665, 300.0]
["2026-09-29T17:43:30.004080+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:43:33.052919+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:43:33.052999+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:43:33.053049+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:43:33.057840+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:43:33.057885+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:43:33.057895+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:43:33.058196+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:43:33.137595+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:43:58.214923+00:00", "trade", 9.665, 700.0]
["2026-09-29T17:44:00.004107+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:44:01.942251+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:44:06.454044+00:00", "trade", 9.665, 200.0]
["2026-09-29T17:44:06.454169+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:44:06.454214+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:44:07.634268+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:44:07.634629+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:44:07.634790+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:44:07.709858+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:44:12.060732+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:44:14.262229+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:44:14.262279+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:44:14.593267+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:44:14.593608+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:44:14.811552+00:00", "trade", 9.6615, 60.0]
["2026-09-29T17:44:14.812349+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:44:14.894610+00:00", "trade", 9.665, 54.0]
["2026-09-29T17:44:14.918231+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:44:15.166417+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:44:24.626034+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:44:24.626079+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:44:24.627002+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:44:25.857638+00:00", "trade", 9.665, 5.0]
["2026-09-29T17:44:28.365914+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:44:28.365984+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:44:28.431706+00:00", "trade", 9.6648, 1.0]
["2026-09-29T17:44:28.503837+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:44:29.857885+00:00", "trade", 9.6617, 1.0]
["2026-09-29T17:44:30.004139+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:44:33.522190+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:44:33.522957+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:44:33.523744+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:44:35.220519+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:44:35.220569+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:44:35.221601+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:44:40.285993+00:00", "trade", 9.6629, 1.0]
["2026-09-29T17:44:47.235340+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:44:49.194542+00:00", "trade", 9.665, 25.0]
["2026-09-29T17:44:50.946014+00:00", "trade", 9.6646, 1100.0]
["2026-09-29T17:44:54.779231+00:00", "trade", 9.665, 1500.0]
["2026-09-29T17:44:55.798668+00:00", "trade", 9.665, 200.0]
["2026-09-29T17:45:00.004156+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:11.375584+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:45:15.052340+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:15.152193+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:16.133289+00:00", "trade", 9.6692, 1000.0]
["2026-09-29T17:45:22.719474+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:23.594576+00:00", "trade", 9.665, 26.0]
["2026-09-29T17:45:25.465212+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:27.308004+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:27.547069+00:00", "trade", 9.665, 1.0]
["2026-09-29T17:45:28.139940+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:28.140000+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:28.411706+00:00", "trade", 9.6657, 1.0]
["2026-09-29T17:45:30.004168+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:37.203553+00:00", "trade", 9.6657, 18.0]
["2026-09-29T17:45:42.807891+00:00", "trade", 9.665, 120.0]
["2026-09-29T17:45:44.483036+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:44.483138+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:45:44.483138+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:45:44.602095+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:47.316261+00:00", "trade", 9.6685, 4.0]
["2026-09-29T17:45:49.350148+00:00", "trade", 9.665, 25.0]
["2026-09-29T17:46:00.004191+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:46:07.008689+00:00", "trade", 9.665, 1.0]
["2026-09-29T17:46:07.377839+00:00", "trade", 9.6622, 159.0]
["2026-09-29T17:46:10.022503+00:00", "trade", 9.665, 30.0]
["2026-09-29T17:46:17.287946+00:00", "trade", 9.665, 1.0]
["2026-09-29T17:46:23.118198+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:46:30.004223+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:46:34.329090+00:00", "trade", 9.67, 56.0]
["2026-09-29T17:46:34.329094+00:00", "trade", 9.67, 44.0]
["2026-09-29T17:46:34.329094+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:46:34.329150+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:46:34.329192+00:00", "trade", 9.67, 56.0]
["2026-09-29T17:46:34.329196+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:46:34.329202+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:46:34.329202+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:46:34.329205+00:00", "trade", 9.67, 500.0]
["2026-09-29T17:46:34.329205+00:00", "trade", 9.67, 600.0]
["2026-09-29T17:46:34.329206+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:46:34.329208+00:00", "trade", 9.67, 544.0]
["2026-09-29T17:46:34.329286+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:46:34.329371+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:46:34.330027+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:46:34.330029+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:46:34.330734+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:46:34.330735+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:46:34.331400+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:46:34.331401+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:46:34.332106+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:46:34.332107+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:46:34.332762+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:46:34.332764+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:46:34.333409+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:46:34.333410+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:46:34.334047+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:46:34.334049+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:46:34.334688+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:46:34.334690+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:46:34.335339+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:46:34.335340+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:46:34.335986+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:46:34.335987+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:46:34.336683+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:46:34.336683+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:46:34.336743+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:46:34.337324+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:46:34.337325+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:46:34.337967+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:46:34.337971+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:46:34.420839+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:46:40.286707+00:00", "trade", 9.6677, 1.0]
["2026-09-29T17:46:42.520996+00:00", "trade", 9.665, 1.0]
["2026-09-29T17:46:45.378789+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:46:46.572110+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:46:47.559320+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:46:52.521485+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:46:54.060500+00:00", "trade", 9.665, 11.0]
["2026-09-29T17:47:00.004255+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:47:07.089855+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:47:07.716896+00:00", "trade", 9.665, 11.0]
["2026-09-29T17:47:10.580852+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:47:10.680434+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:47:13.117411+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:47:13.117439+00:00", "trade", 9.665, 204.0]
["2026-09-29T17:47:15.838790+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:47:15.838793+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:47:15.838846+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:47:15.838856+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:47:16.438529+00:00", "trade", 9.665, 10.0]
["2026-09-29T17:47:16.838852+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:47:17.606140+00:00", "trade", 9.6672, 100.0]
["2026-09-29T17:47:20.733757+00:00", "trade", 9.6685, 10.0]
["2026-09-29T17:47:22.114302+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:47:30.004297+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:47:37.947148+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:47:40.521162+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:47:40.757525+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:47:42.808704+00:00", "trade", 9.6693, 1.0]
["2026-09-29T17:47:45.826754+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:47:47.738521+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:47:50.064929+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:47:50.535871+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:48:00.004325+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:48:00.056611+00:00", "trade", 9.665, 1.0]
["2026-09-29T17:48:03.769494+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:48:03.769539+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:48:03.770035+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:48:03.994520+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:48:07.178879+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:48:07.178882+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:48:07.178932+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:48:07.178947+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:48:08.178948+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:48:09.859564+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:48:09.859624+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:48:09.968979+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:48:10.108241+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:48:22.223922+00:00", "trade", 9.6676, 82.0]
["2026-09-29T17:48:22.977411+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:48:29.297315+00:00", "trade", 9.6643, 82.0]
["2026-09-29T17:48:30.004347+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:48:31.475134+00:00", "trade", 9.665, 10.0]
["2026-09-29T17:48:32.380941+00:00", "trade", 9.665, 90.0]
["2026-09-29T17:48:33.775542+00:00", "trade", 9.665, 10.0]
["2026-09-29T17:48:45.337701+00:00", "trade", 9.6665, 1.0]
["2026-09-29T17:48:49.092365+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:48:49.092371+00:00", "trade", 9.67, 53.0]
["2026-09-29T17:48:49.092395+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:48:49.092552+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:48:49.093812+00:00", "trade", 9.67, 89.0]
["2026-09-29T17:48:49.133452+00:00", "trade", 9.67, 11.0]
["2026-09-29T17:48:58.290969+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:48:58.290972+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:48:58.291019+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:48:58.291340+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:48:58.313884+00:00", "trade", 9.665, 500.0]
["2026-09-29T17:48:58.417395+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:48:59.291035+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:49:00.004374+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:49:00.435796+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:49:00.435802+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:49:26.584468+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:49:29.015906+00:00", "trade", 9.6676, 100.0]
["2026-09-29T17:49:30.004406+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:49:38.619860+00:00", "trade", 9.665, 200.0]
["2026-09-29T17:49:40.642514+00:00", "trade", 9.665, 10.0]
["2026-09-29T17:49:43.356241+00:00", "trade", 9.665, 2.0]
["2026-09-29T17:49:48.934286+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:49:49.073768+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:49:50.065693+00:00", "trade", 9.6668, 1.0]
["2026-09-29T17:50:00.004438+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:50:06.768460+00:00", "trade", 9.665, 1.0]
["2026-09-29T17:50:07.251477+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:50:08.141213+00:00", "trade", 9.665, 20.0]
["2026-09-29T17:50:24.050840+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:50:24.059050+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:50:24.059051+00:00", "trade", 9.66, 900.0]
["2026-09-29T17:50:24.059105+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:50:24.059110+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:50:24.059110+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:50:24.059115+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:50:24.059129+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:50:24.059170+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:50:24.059195+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:50:24.059196+00:00", "trade", 9.66, 400.0]
["2026-09-29T17:50:24.059200+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:50:24.059235+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:50:24.059245+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:50:24.059285+00:00", "trade", 9.66, 1100.0]
["2026-09-29T17:50:24.059285+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:50:24.059290+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:50:24.059291+00:00", "trade", 9.66, 600.0]
["2026-09-29T17:50:24.059296+00:00", "trade", 9.66, 200.0]
["2026-09-29T17:50:24.059296+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:50:24.059300+00:00", "trade", 9.66, 12.0]
["2026-09-29T17:50:24.059300+00:00", "trade", 9.66, 900.0]
["2026-09-29T17:50:24.059300+00:00", "trade", 9.66, 6.0]
["2026-09-29T17:50:24.059303+00:00", "trade", 9.66, 300.0]
["2026-09-29T17:50:24.059350+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:50:24.059371+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:50:24.059385+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:50:24.059391+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:50:24.059391+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:50:24.059411+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:50:24.059421+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:50:24.059476+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:50:24.059566+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:50:24.059576+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:50:24.059601+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:50:24.059711+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:50:24.059736+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:50:24.059752+00:00", "trade", 9.66, 6.0]
["2026-09-29T17:50:24.059754+00:00", "trade", 9.66, 1.0]
["2026-09-29T17:50:24.059763+00:00", "trade", 9.66, 84.0]
["2026-09-29T17:50:24.059839+00:00", "trade", 9.66, 76.0]
["2026-09-29T17:50:24.059937+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:50:24.063736+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:50:24.063786+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:50:24.063850+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:50:24.075724+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:50:24.084714+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:50:24.084717+00:00", "trade", 9.66, 62.0]
["2026-09-29T17:50:24.084976+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:50:24.085047+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:50:24.142213+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:50:24.227070+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:50:24.611084+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:50:27.048303+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:50:27.048321+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:50:27.048426+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:50:27.049846+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:50:27.053776+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:50:27.112428+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:50:27.112873+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:50:27.112951+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:50:27.113306+00:00", "trade", 9.665, 108.0]
["2026-09-29T17:50:27.116370+00:00", "trade", 9.665, 428.0]
["2026-09-29T17:50:27.121954+00:00", "trade", 9.665, 72.0]
["2026-09-29T17:50:27.169094+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:50:30.004480+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:50:34.605149+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:50:42.061362+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:50:46.498827+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:50:46.529941+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:50:47.227410+00:00", "trade", 9.665, 10.0]
["2026-09-29T17:50:50.359436+00:00", "trade", 9.6648, 20.0]
["2026-09-29T17:50:58.292690+00:00", "trade", 9.6615, 1.0]
["2026-09-29T17:51:00.004518+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:51:11.782239+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:51:11.782240+00:00", "trade", 9.66, 250.0]
["2026-09-29T17:51:11.782243+00:00", "trade", 9.66, 200.0]
["2026-09-29T17:51:11.782339+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:51:11.782410+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:51:13.782461+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:51:14.385778+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:51:20.300886+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:51:30.004555+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:51:33.860109+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:51:33.883457+00:00", "trade", 9.665, 11.0]
["2026-09-29T17:51:40.696256+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:51:40.697116+00:00", "trade", 9.665, 300.0]
["2026-09-29T17:51:40.697197+00:00", "trade", 9.665, 1.0]
["2026-09-29T17:51:44.714976+00:00", "trade", 9.665, 300.0]
["2026-09-29T17:51:50.125539+00:00", "trade", 9.6627, 100.0]
["2026-09-29T17:51:50.329416+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:51:51.169115+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:52:00.004587+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:52:06.101180+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:52:06.769756+00:00", "trade", 9.6614, 1.0]
["2026-09-29T17:52:07.499579+00:00", "trade", 9.6649, 52.0]
["2026-09-29T17:52:11.955146+00:00", "trade", 9.665, 10.0]
["2026-09-29T17:52:12.050455+00:00", "trade", 9.665, 1.0]
["2026-09-29T17:52:26.461994+00:00", "trade", 9.665, 1.0]
["2026-09-29T17:52:26.546032+00:00", "trade", 9.665, 3.0]
["2026-09-29T17:52:26.549596+00:00", "trade", 9.665, 1.0]
["2026-09-29T17:52:26.932056+00:00", "trade", 9.665, 1.0]
["2026-09-29T17:52:30.004609+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:52:38.634045+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:52:40.577938+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:52:40.578104+00:00", "trade", 9.66, 5.0]
["2026-09-29T17:52:40.674854+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:52:42.423226+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:52:42.512857+00:00", "trade", 9.665, 128.0]
["2026-09-29T17:52:49.249003+00:00", "trade", 9.665, 300.0]
["2026-09-29T17:52:49.610662+00:00", "trade", 9.665, 300.0]
["2026-09-29T17:52:52.724372+00:00", "trade", 9.665, 10.0]
["2026-09-29T17:52:58.060468+00:00", "trade", 9.66, 1.0]
["2026-09-29T17:53:00.004631+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:53:07.198490+00:00", "trade", 9.6626, 2.0]
["2026-09-29T17:53:10.228694+00:00", "trade", 9.6637, 1.0]
["2026-09-29T17:53:21.471121+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:53:21.520308+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:53:21.522784+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:53:21.588811+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:53:21.588856+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:53:21.736387+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:53:24.232992+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:53:24.233027+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:53:24.350973+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:53:30.004659+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:53:31.793893+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:53:31.793897+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:53:31.794054+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:53:31.794069+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:53:31.794079+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:53:31.902968+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:53:35.306912+00:00", "trade", 9.6625, 5.0]
["2026-09-29T17:53:35.687853+00:00", "trade", 9.6626, 59.0]
["2026-09-29T17:53:42.531689+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:53:42.540045+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:53:43.476330+00:00", "trade", 9.6685, 10.0]
["2026-09-29T17:53:46.092597+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:53:53.772748+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:53:53.910766+00:00", "trade", 9.665, 500.0]
["2026-09-29T17:53:58.370071+00:00", "trade", 9.662, 4.0]
["2026-09-29T17:54:00.004686+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:54:00.862994+00:00", "trade", 9.665, 18.0]
["2026-09-29T17:54:02.329803+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:54:02.329806+00:00", "trade", 9.665, 200.0]
["2026-09-29T17:54:02.329857+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:54:06.497248+00:00", "trade", 9.665, 1.0]
["2026-09-29T17:54:08.599694+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:54:09.588318+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:54:16.308377+00:00", "trade", 9.665, 109.0]
["2026-09-29T17:54:17.356869+00:00", "trade", 9.6621, 100.0]
["2026-09-29T17:54:20.453567+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:54:20.453726+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:54:21.556689+00:00", "trade", 9.6642, 1.0]
["2026-09-29T17:54:26.834084+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:54:28.682512+00:00", "trade", 9.6621, 2.0]
["2026-09-29T17:54:30.004723+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:54:40.721934+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:54:42.562205+00:00", "trade", 9.665, 10.0]
["2026-09-29T17:54:47.268747+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:54:56.525181+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:54:56.525236+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:55:00.004760+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:55:05.524532+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:55:06.763352+00:00", "trade", 9.662, 1.0]
["2026-09-29T17:55:07.184114+00:00", "trade", 9.665, 300.0]
["2026-09-29T17:55:07.184690+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:55:07.314354+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:55:21.617269+00:00", "trade", 9.665, 10.0]
["2026-09-29T17:55:26.060287+00:00", "trade", 9.66, 5.0]
["2026-09-29T17:55:27.040005+00:00", "trade", 9.66, 95.0]
["2026-09-29T17:55:27.040008+00:00", "trade", 9.66, 5.0]
["2026-09-29T17:55:27.040199+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:55:28.281210+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:55:29.491691+00:00", "trade", 9.6635, 1.0]
["2026-09-29T17:55:30.004802+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:55:30.503896+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:55:30.902896+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:55:32.327467+00:00", "trade", 9.6636, 18.0]
["2026-09-29T17:55:37.811775+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:55:52.163462+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:55:55.222877+00:00", "trade", 9.6637, 1.0]
["2026-09-29T17:55:55.342589+00:00", "trade", 9.665, 9.0]
["2026-09-29T17:55:59.770782+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:55:59.781284+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:55:59.781374+00:00", "trade", 9.66, 50.0]
["2026-09-29T17:56:00.004835+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:56:03.549379+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:56:03.550051+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:56:03.562099+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:56:11.816382+00:00", "trade", 9.664, 22.0]
["2026-09-29T17:56:14.242646+00:00", "trade", 9.665, 5.0]
["2026-09-29T17:56:14.928678+00:00", "trade", 9.665, 300.0]
["2026-09-29T17:56:25.018595+00:00", "trade", 9.6644, 58.0]
["2026-09-29T17:56:25.839258+00:00", "trade", 9.665, 1.0]
["2026-09-29T17:56:30.004852+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:56:33.442624+00:00", "trade", 9.665, 5.0]
["2026-09-29T17:56:35.884709+00:00", "trade", 9.6634, 1.0]
["2026-09-29T17:56:39.959022+00:00", "trade", 9.6641, 1.0]
["2026-09-29T17:56:44.773415+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:56:44.773690+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:56:44.773961+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:56:44.774066+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:56:52.742645+00:00", "trade", 9.665, 5.0]
["2026-09-29T17:57:00.004869+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:06.124494+00:00", "trade", 9.664, 1.0]
["2026-09-29T17:57:11.542659+00:00", "trade", 9.665, 5.0]
["2026-09-29T17:57:19.169734+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:22.325456+00:00", "trade", 9.664, 100.0]
["2026-09-29T17:57:24.151696+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:24.152036+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:24.152061+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:24.153261+00:00", "trade", 9.665, 1.0]
["2026-09-29T17:57:28.861965+00:00", "trade", 9.67, 200.0]
["2026-09-29T17:57:28.861968+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:28.862010+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:28.862020+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:28.862046+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:28.862071+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:28.862098+00:00", "trade", 9.67, 300.0]
["2026-09-29T17:57:28.862098+00:00", "trade", 9.67, 500.0]
["2026-09-29T17:57:28.862101+00:00", "trade", 9.67, 200.0]
["2026-09-29T17:57:28.862104+00:00", "trade", 9.67, 600.0]
["2026-09-29T17:57:28.862107+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:28.862107+00:00", "trade", 9.67, 8.0]
["2026-09-29T17:57:28.862110+00:00", "trade", 9.67, 15.0]
["2026-09-29T17:57:28.862114+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:28.862114+00:00", "trade", 9.67, 10.0]
["2026-09-29T17:57:28.862116+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:28.862119+00:00", "trade", 9.67, 5.0]
["2026-09-29T17:57:28.862119+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:28.862119+00:00", "trade", 9.67, 7.0]
["2026-09-29T17:57:28.862122+00:00", "trade", 9.67, 55.0]
["2026-09-29T17:57:28.862136+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:28.862211+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:28.862266+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:28.862311+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:28.862817+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:28.887922+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:28.933440+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:28.973744+00:00", "trade", 9.665, 1.0]
["2026-09-29T17:57:29.460637+00:00", "trade", 9.665, 800.0]
["2026-09-29T17:57:29.862026+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:30.004892+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:31.021211+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:34.290571+00:00", "trade", 9.6662, 1.0]
["2026-09-29T17:57:35.740448+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:35.742442+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:35.742555+00:00", "trade", 9.67, 62.0]
["2026-09-29T17:57:35.742558+00:00", "trade", 9.67, 59.0]
["2026-09-29T17:57:35.742703+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:35.742748+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:35.744307+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:35.746498+00:00", "trade", 9.67, 41.0]
["2026-09-29T17:57:35.746503+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:35.746503+00:00", "trade", 9.67, 59.0]
["2026-09-29T17:57:38.829672+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.835196+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.835199+00:00", "trade", 9.67, 713.0]
["2026-09-29T17:57:38.835199+00:00", "trade", 9.67, 3000.0]
["2026-09-29T17:57:38.835202+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.835205+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.835205+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.835232+00:00", "trade", 9.67, 45.0]
["2026-09-29T17:57:38.835237+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.835239+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.835239+00:00", "trade", 9.67, 104.0]
["2026-09-29T17:57:38.835245+00:00", "trade", 9.67, 35.0]
["2026-09-29T17:57:38.835245+00:00", "trade", 9.67, 24.0]
["2026-09-29T17:57:38.835245+00:00", "trade", 9.67, 6.0]
["2026-09-29T17:57:38.835250+00:00", "trade", 9.67, 600.0]
["2026-09-29T17:57:38.835250+00:00", "trade", 9.67, 500.0]
["2026-09-29T17:57:38.835250+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.835253+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.835256+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.835256+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.835256+00:00", "trade", 9.67, 11.0]
["2026-09-29T17:57:38.835259+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.835259+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.835271+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.835277+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.835281+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.835351+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.835361+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.835436+00:00", "trade", 9.67, 41.0]
["2026-09-29T17:57:38.835440+00:00", "trade", 9.67, 5.0]
["2026-09-29T17:57:38.835440+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.835446+00:00", "trade", 9.67, 5.0]
["2026-09-29T17:57:38.835446+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.835449+00:00", "trade", 9.67, 8.0]
["2026-09-29T17:57:38.835452+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.835482+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.835497+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.835511+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.835511+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.835521+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.835536+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.835536+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.835539+00:00", "trade", 9.67, 227.0]
["2026-09-29T17:57:38.835539+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.835542+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.835542+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.835542+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.835546+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.835546+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.835546+00:00", "trade", 9.67, 69.0]
["2026-09-29T17:57:38.835547+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.835547+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.835551+00:00", "trade", 9.67, 200.0]
["2026-09-29T17:57:38.835551+00:00", "trade", 9.67, 572.0]
["2026-09-29T17:57:38.835551+00:00", "trade", 9.67, 4.0]
["2026-09-29T17:57:38.835554+00:00", "trade", 9.67, 192.0]
["2026-09-29T17:57:38.835582+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.835597+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.835600+00:00", "trade", 9.67, 1.0]
["2026-09-29T17:57:38.835603+00:00", "trade", 9.67, 69.0]
["2026-09-29T17:57:38.835605+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.835605+00:00", "trade", 9.67, 190.0]
["2026-09-29T17:57:38.835612+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.835629+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.835662+00:00", "trade", 9.67, 149.0]
["2026-09-29T17:57:38.835776+00:00", "trade", 9.67, 18.0]
["2026-09-29T17:57:38.835794+00:00", "trade", 9.67, 741.0]
["2026-09-29T17:57:38.835812+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.835842+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.835842+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.835852+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.835922+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.836005+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.836008+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.836008+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.836098+00:00", "trade", 9.67, 37.0]
["2026-09-29T17:57:38.836098+00:00", "trade", 9.67, 63.0]
["2026-09-29T17:57:38.836108+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.836108+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.836113+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.836122+00:00", "trade", 9.67, 37.0]
["2026-09-29T17:57:38.836122+00:00", "trade", 9.67, 63.0]
["2026-09-29T17:57:38.836123+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.836272+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.836379+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.836657+00:00", "trade", 9.67, 74.0]
["2026-09-29T17:57:38.836678+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.836679+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.836744+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.836784+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.836799+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.836994+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.837336+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.837337+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.837532+00:00", "trade", 9.67, 8.0]
["2026-09-29T17:57:38.837662+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.837980+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.837982+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.838269+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.838599+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.838600+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.838880+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.839207+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.839210+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.839460+00:00", "trade", 9.67, 96.0]
["2026-09-29T17:57:38.839460+00:00", "trade", 9.67, 4.0]
["2026-09-29T17:57:38.839822+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.839824+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.840067+00:00", "trade", 9.67, 96.0]
["2026-09-29T17:57:38.840431+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.840433+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.840657+00:00", "trade", 9.67, 76.0]
["2026-09-29T17:57:38.840657+00:00", "trade", 9.67, 24.0]
["2026-09-29T17:57:38.841240+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.841244+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.841244+00:00", "trade", 9.67, 76.0]
["2026-09-29T17:57:38.841875+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.841877+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.842551+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.842553+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.842873+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.842874+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.842934+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.843165+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.843165+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.843775+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.843776+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.844377+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.844377+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.845134+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.845134+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.845754+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.845756+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.846452+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.846453+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.847094+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.847095+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.847709+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.847711+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.849320+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.849324+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.850499+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.850502+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.851422+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.851424+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.852048+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.852051+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.852116+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.852647+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:38.853043+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:57:38.904872+00:00", "trade", 9.67, 1.0]
["2026-09-29T17:57:38.939494+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:39.024652+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:39.024727+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:39.091571+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:39.092478+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:39.174899+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:41.256341+00:00", "trade", 9.6699, 1.0]
["2026-09-29T17:57:41.410705+00:00", "trade", 9.6695, 1.0]
["2026-09-29T17:57:42.688084+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:43.438962+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:45.592479+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:45.592539+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:45.675818+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:46.027495+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:48.495877+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:48.495927+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:57:59.076454+00:00", "trade", 9.665, 5.0]
["2026-09-29T17:58:00.004929+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:58:06.127597+00:00", "trade", 9.665, 1.0]
["2026-09-29T17:58:06.481840+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:58:07.207309+00:00", "trade", 9.669, 1.0]
["2026-09-29T17:58:09.097733+00:00", "trade", 9.668, 1.0]
["2026-09-29T17:58:09.193791+00:00", "trade", 9.6685, 1.0]
["2026-09-29T17:58:09.268600+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:58:12.047618+00:00", "trade", 9.6692, 750.0]
["2026-09-29T17:58:12.237749+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:58:12.263310+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:58:13.376305+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:58:14.993821+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:58:14.993880+00:00", "trade", 9.665, 53.0]
["2026-09-29T17:58:28.462272+00:00", "trade", 9.6697, 62.0]
["2026-09-29T17:58:30.004971+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:58:30.641111+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:58:31.813048+00:00", "trade", 9.669, 22.0]
["2026-09-29T17:58:33.366403+00:00", "trade", 9.665, 15.0]
["2026-09-29T17:58:33.755643+00:00", "trade", 9.6699, 250.0]
["2026-09-29T17:58:45.167347+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:58:45.168800+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:58:52.743728+00:00", "trade", 9.6697, 1.0]
["2026-09-29T17:58:54.741514+00:00", "trade", 9.665, 1.0]
["2026-09-29T17:58:58.383304+00:00", "trade", 9.6692, 1.0]
["2026-09-29T17:59:00.005008+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:01.139469+00:00", "trade", 9.67, 200.0]
["2026-09-29T17:59:01.139469+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:59:01.139469+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:01.139520+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:01.139535+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:01.139545+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:01.139830+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:01.254398+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:01.406455+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:01.640011+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:01.884438+00:00", "trade", 9.665, 1.0]
["2026-09-29T17:59:02.139525+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:02.139576+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:02.818677+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:07.362855+00:00", "trade", 9.6698, 120.0]
["2026-09-29T17:59:08.152482+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:08.434934+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:12.256072+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:12.256744+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:13.286134+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:13.297079+00:00", "trade", 9.669, 1200.0]
["2026-09-29T17:59:17.360415+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:17.361919+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:17.438305+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:20.496679+00:00", "trade", 9.6693, 1.0]
["2026-09-29T17:59:21.403293+00:00", "trade", 9.67, 29.0]
["2026-09-29T17:59:21.403566+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:21.457584+00:00", "trade", 9.67, 97.0]
["2026-09-29T17:59:25.020728+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:25.020783+00:00", "trade", 9.669, 69.0]
["2026-09-29T17:59:25.020783+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:26.886546+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:28.897829+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:28.898767+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:28.898857+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:28.899664+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:28.899669+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:29.707733+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:29.846919+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:29.847074+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:30.005040+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:37.383613+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:37.384169+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:37.385047+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:37.386405+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:37.395371+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:37.421869+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:37.422411+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:37.423257+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:37.483592+00:00", "trade", 9.669, 9.0]
["2026-09-29T17:59:38.845929+00:00", "trade", 9.669, 1200.0]
["2026-09-29T17:59:39.157066+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:39.157126+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:39.157191+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:39.223819+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:40.446631+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:40.446691+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:40.579708+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:44.126111+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:44.128507+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:44.129159+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:44.134541+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:44.646992+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:44.646992+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:44.647728+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:59:52.963530+00:00", "trade", 9.6695, 20.0]
["2026-09-29T17:59:53.016577+00:00", "trade", 9.6693, 100.0]
["2026-09-29T17:59:56.808437+00:00", "trade", 9.6693, 1.0]
["2026-09-29T17:59:57.257710+00:00", "trade", 9.6691, 1.0]
["2026-09-29T18:00:00.005063+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:00:00.425098+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:00:00.469363+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:00:00.501379+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:00:00.563698+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:00:00.646280+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:00:01.933805+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:00:01.936161+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:00:02.796203+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:00:03.096907+00:00", "trade", 9.665, 10.0]
["2026-09-29T18:00:03.196853+00:00", "trade", 9.665, 17.0]
["2026-09-29T18:00:03.447584+00:00", "trade", 9.665, 13.0]
["2026-09-29T18:00:03.447647+00:00", "trade", 9.665, 13.0]
["2026-09-29T18:00:04.213227+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:00:06.006411+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:00:06.762877+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:00:06.762933+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:00:06.823404+00:00", "trade", 9.665, 250.0]
["2026-09-29T18:00:06.823719+00:00", "trade", 9.665, 250.0]
["2026-09-29T18:00:06.824017+00:00", "trade", 9.665, 250.0]
["2026-09-29T18:00:06.829937+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:00:06.961545+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:00:06.975247+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:00:07.626985+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:00:08.000905+00:00", "trade", 9.665, 250.0]
["2026-09-29T18:00:08.001395+00:00", "trade", 9.665, 250.0]
["2026-09-29T18:00:08.001867+00:00", "trade", 9.665, 200.0]
["2026-09-29T18:00:08.007058+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:00:08.007121+00:00", "trade", 9.665, 25.0]
["2026-09-29T18:00:08.007638+00:00", "trade", 9.665, 125.0]
["2026-09-29T18:00:08.007942+00:00", "trade", 9.665, 125.0]
["2026-09-29T18:00:08.008303+00:00", "trade", 9.665, 125.0]
["2026-09-29T18:00:08.009238+00:00", "trade", 9.665, 125.0]
["2026-09-29T18:00:08.009307+00:00", "trade", 9.665, 125.0]
["2026-09-29T18:00:08.010194+00:00", "trade", 9.665, 50.0]
["2026-09-29T18:00:08.049050+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:00:08.101398+00:00", "trade", 9.665, 250.0]
["2026-09-29T18:00:08.101693+00:00", "trade", 9.665, 250.0]
["2026-09-29T18:00:08.101994+00:00", "trade", 9.665, 250.0]
["2026-09-29T18:00:08.102273+00:00", "trade", 9.665, 250.0]
["2026-09-29T18:00:08.102298+00:00", "trade", 9.665, 200.0]
["2026-09-29T18:00:08.102758+00:00", "trade", 9.665, 250.0]
["2026-09-29T18:00:08.103088+00:00", "trade", 9.665, 200.0]
["2026-09-29T18:00:08.396852+00:00", "trade", 9.67, 300.0]
["2026-09-29T18:00:08.666871+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:00:08.693238+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:00:08.693238+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:00:08.693241+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:00:08.693289+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:00:08.694161+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:00:09.446452+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:00:09.693295+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:00:09.693585+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:00:10.105215+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:00:10.105220+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:00:12.080057+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:00:12.080127+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:00:12.575622+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:00:12.925791+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:00:14.500700+00:00", "trade", 9.66, 554.0]
["2026-09-29T18:00:14.500704+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:00:14.500704+00:00", "trade", 9.66, 741.0]
["2026-09-29T18:00:14.500707+00:00", "trade", 9.66, 700.0]
["2026-09-29T18:00:14.500707+00:00", "trade", 9.66, 700.0]
["2026-09-29T18:00:14.500771+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:00:14.500851+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:00:14.500855+00:00", "trade", 9.66, 700.0]
["2026-09-29T18:00:14.500855+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:00:14.500856+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:00:14.500861+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:00:14.500871+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:00:14.500926+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:00:14.500956+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:00:14.500956+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:00:14.500966+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:00:14.501001+00:00", "trade", 9.66, 37.0]
["2026-09-29T18:00:14.501004+00:00", "trade", 9.66, 1200.0]
["2026-09-29T18:00:14.501073+00:00", "trade", 9.66, 400.0]
["2026-09-29T18:00:14.501172+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:00:14.501172+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:00:14.501176+00:00", "trade", 9.66, 800.0]
["2026-09-29T18:00:14.501176+00:00", "trade", 9.66, 1000.0]
["2026-09-29T18:00:14.501224+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:00:14.501437+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:00:14.501470+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:00:14.501472+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:14.501513+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:14.501603+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:14.501718+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:14.501783+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:14.501804+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:00:14.501849+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:00:14.501858+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:00:14.502129+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:14.502735+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:14.506379+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:14.515205+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:14.584715+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:14.584766+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:14.584769+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:00:14.604939+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:14.779118+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:15.366203+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:00:15.366582+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:16.749906+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:18.104781+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:18.105157+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:18.118168+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:18.118224+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:18.939003+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:19.832400+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:19.832405+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:21.874707+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:24.843857+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:24.992867+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:00:24.992937+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:26.074874+00:00", "trade", 9.6666, 1.0]
["2026-09-29T18:00:26.145160+00:00", "trade", 9.655, 30.0]
["2026-09-29T18:00:26.145614+00:00", "trade", 9.655, 250.0]
["2026-09-29T18:00:26.186620+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:00:26.187239+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:00:26.787441+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:00:26.787444+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:26.787494+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:27.784354+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:00:27.784369+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:00:27.784396+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:00:27.784441+00:00", "trade", 9.655, 127.0]
["2026-09-29T18:00:27.784444+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:00:27.785821+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:00:27.787495+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:27.870217+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:00:27.870226+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:00:27.870265+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:00:27.870307+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:00:27.876526+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:00:28.531080+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:28.617501+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:29.021508+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:29.026520+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:29.031783+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:29.042162+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:29.263364+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:29.515825+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:29.516973+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:29.517038+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:29.519188+00:00", "trade", 9.65, 1500.0]
["2026-09-29T18:00:29.519190+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:00:29.519193+00:00", "trade", 9.65, 600.0]
["2026-09-29T18:00:29.519193+00:00", "trade", 9.65, 446.0]
["2026-09-29T18:00:29.519193+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:29.519273+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:29.519273+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:29.519298+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:29.519401+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:00:29.519404+00:00", "trade", 9.65, 900.0]
["2026-09-29T18:00:29.519425+00:00", "trade", 9.65, 60.0]
["2026-09-29T18:00:29.519429+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:00:29.519431+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:00:29.519431+00:00", "trade", 9.65, 40.0]
["2026-09-29T18:00:29.519434+00:00", "trade", 9.65, 20.0]
["2026-09-29T18:00:29.519437+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:00:29.519443+00:00", "trade", 9.65, 120.0]
["2026-09-29T18:00:29.519446+00:00", "trade", 9.65, 20.0]
["2026-09-29T18:00:29.519449+00:00", "trade", 9.65, 80.0]
["2026-09-29T18:00:29.519449+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:00:29.519452+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:00:29.519452+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:00:29.519454+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:29.519455+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:00:29.519458+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:00:29.519458+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:00:29.519459+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:29.519461+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:00:29.519482+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:00:29.519482+00:00", "trade", 9.65, 20.0]
["2026-09-29T18:00:29.519482+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:00:29.519491+00:00", "trade", 9.65, 140.0]
["2026-09-29T18:00:29.519497+00:00", "trade", 9.65, 140.0]
["2026-09-29T18:00:29.519504+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:00:29.519671+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:00:29.519735+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:00:29.519749+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:00:29.519815+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:29.519818+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:00:29.519845+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:00:29.519845+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:29.519855+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:00:29.519885+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:00:29.519940+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:00:29.519945+00:00", "trade", 9.65, 498.0]
["2026-09-29T18:00:29.519945+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:29.519980+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:29.520010+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:29.520015+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:29.520296+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:29.520381+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:00:29.520616+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:29.520672+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:29.521226+00:00", "trade", 9.645, 700.0]
["2026-09-29T18:00:29.521436+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:00:29.524922+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:29.525192+00:00", "trade", 9.645, 420.0]
["2026-09-29T18:00:29.527598+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:00:29.531688+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:00:29.531691+00:00", "trade", 9.64, 1200.0]
["2026-09-29T18:00:29.531693+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:29.531694+00:00", "trade", 9.64, 1000.0]
["2026-09-29T18:00:29.531698+00:00", "trade", 9.64, 500.0]
["2026-09-29T18:00:29.531698+00:00", "trade", 9.64, 500.0]
["2026-09-29T18:00:29.531700+00:00", "trade", 9.64, 500.0]
["2026-09-29T18:00:29.531703+00:00", "trade", 9.64, 900.0]
["2026-09-29T18:00:29.531703+00:00", "trade", 9.64, 231.0]
["2026-09-29T18:00:29.531758+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:29.531788+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:29.531808+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:29.531813+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:29.531833+00:00", "trade", 9.64, 240.0]
["2026-09-29T18:00:29.531833+00:00", "trade", 9.64, 20.0]
["2026-09-29T18:00:29.531835+00:00", "trade", 9.64, 377.0]
["2026-09-29T18:00:29.531848+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:29.531923+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:29.532059+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:29.532234+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:00:29.532239+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:00:29.532254+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:00:29.532289+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:00:29.532334+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:29.532400+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:29.532405+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:29.532405+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:29.532419+00:00", "trade", 9.64, 40.0]
["2026-09-29T18:00:29.532422+00:00", "trade", 9.64, 20.0]
["2026-09-29T18:00:29.534068+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:29.534570+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:29.537080+00:00", "trade", 9.64, 13.0]
["2026-09-29T18:00:29.540298+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:29.605467+00:00", "trade", 9.64, 1200.0]
["2026-09-29T18:00:29.605467+00:00", "trade", 9.64, 1100.0]
["2026-09-29T18:00:29.605468+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:29.605472+00:00", "trade", 9.64, 500.0]
["2026-09-29T18:00:29.605475+00:00", "trade", 9.64, 700.0]
["2026-09-29T18:00:29.605478+00:00", "trade", 9.64, 498.0]
["2026-09-29T18:00:29.605519+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:29.605524+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:29.605532+00:00", "trade", 9.64, 3.0]
["2026-09-29T18:00:29.605544+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:00:29.605544+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:00:29.605549+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:29.605549+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:29.605589+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:29.605614+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:00:29.605635+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:00:29.605639+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:00:29.605654+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:00:29.605674+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:00:29.605697+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:00:29.605704+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:00:29.605721+00:00", "trade", 9.64, 700.0]
["2026-09-29T18:00:29.605724+00:00", "trade", 9.64, 66.0]
["2026-09-29T18:00:29.605727+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:00:29.605739+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:00:29.605794+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:00:29.605809+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:00:29.605980+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:29.606260+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:29.606270+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:29.606331+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:29.607548+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:29.609598+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:29.609628+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:29.610987+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:29.618008+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:29.626131+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:00:29.626362+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:00:29.705652+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:29.710283+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:29.730055+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:29.730338+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:00:29.730660+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:00:29.730735+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:00:29.730810+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:00:29.734766+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:30.005095+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:30.087697+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:30.087742+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:00:30.110695+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:00:30.110987+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:00:30.111315+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:00:30.310687+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:00:30.586434+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:00:31.597077+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:00:34.020791+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:34.020846+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:34.026420+00:00", "trade", 9.64, 1200.0]
["2026-09-29T18:00:34.026424+00:00", "trade", 9.64, 600.0]
["2026-09-29T18:00:34.026424+00:00", "trade", 9.64, 400.0]
["2026-09-29T18:00:34.026425+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:34.026430+00:00", "trade", 9.64, 194.0]
["2026-09-29T18:00:34.026479+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:34.026494+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:34.026510+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:34.026520+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:34.026610+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:34.071767+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:34.077170+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:34.082433+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:34.361803+00:00", "trade", 9.64, 400.0]
["2026-09-29T18:00:34.361803+00:00", "trade", 9.64, 1200.0]
["2026-09-29T18:00:34.361803+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:34.361806+00:00", "trade", 9.64, 414.0]
["2026-09-29T18:00:34.361878+00:00", "trade", 9.64, 486.0]
["2026-09-29T18:00:34.361888+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:34.361928+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:34.362189+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:34.362189+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:34.362194+00:00", "trade", 9.64, 536.0]
["2026-09-29T18:00:34.362236+00:00", "trade", 9.64, 406.0]
["2026-09-29T18:00:34.362239+00:00", "trade", 9.64, 7.0]
["2026-09-29T18:00:34.362329+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:00:34.362359+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:00:34.362365+00:00", "trade", 9.64, 192.0]
["2026-09-29T18:00:34.362368+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:00:34.362385+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:00:34.362394+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:00:34.362439+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:00:34.362630+00:00", "trade", 9.64, 158.0]
["2026-09-29T18:00:34.362640+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:00:34.363236+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:00:34.363255+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:00:34.363285+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:00:34.363327+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:34.363382+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:34.363845+00:00", "trade", 9.635, 512.0]
["2026-09-29T18:00:34.363902+00:00", "trade", 9.635, 512.0]
["2026-09-29T18:00:34.365231+00:00", "trade", 9.635, 558.0]
["2026-09-29T18:00:34.365333+00:00", "trade", 9.635, 558.0]
["2026-09-29T18:00:34.365442+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:34.365472+00:00", "trade", 9.635, 558.0]
["2026-09-29T18:00:34.367391+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:34.368897+00:00", "trade", 9.635, 558.0]
["2026-09-29T18:00:34.368981+00:00", "trade", 9.635, 142.0]
["2026-09-29T18:00:34.370519+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:34.370536+00:00", "trade", 9.635, 558.0]
["2026-09-29T18:00:34.370574+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:34.379841+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:34.379843+00:00", "trade", 9.635, 558.0]
["2026-09-29T18:00:34.388506+00:00", "trade", 9.635, 558.0]
["2026-09-29T18:00:34.465540+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:34.465545+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:34.510883+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:34.565784+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:34.985723+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:35.026475+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:35.026766+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:35.520531+00:00", "trade", 9.635, 528.0]
["2026-09-29T18:00:35.521810+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:35.521857+00:00", "trade", 9.635, 172.0]
["2026-09-29T18:00:35.559955+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:00:35.559986+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:35.615608+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:35.618002+00:00", "trade", 9.635, 558.0]
["2026-09-29T18:00:35.618044+00:00", "trade", 9.635, 558.0]
["2026-09-29T18:00:35.618068+00:00", "trade", 9.635, 558.0]
["2026-09-29T18:00:35.618131+00:00", "trade", 9.635, 284.0]
["2026-09-29T18:00:35.618158+00:00", "trade", 9.635, 250.0]
["2026-09-29T18:00:35.618224+00:00", "trade", 9.635, 558.0]
["2026-09-29T18:00:35.618281+00:00", "trade", 9.635, 558.0]
["2026-09-29T18:00:35.618290+00:00", "trade", 9.635, 274.0]
["2026-09-29T18:00:35.618305+00:00", "trade", 9.635, 142.0]
["2026-09-29T18:00:35.618345+00:00", "trade", 9.635, 426.0]
["2026-09-29T18:00:35.618561+00:00", "trade", 9.635, 528.0]
["2026-09-29T18:00:35.618597+00:00", "trade", 9.635, 250.0]
["2026-09-29T18:00:35.618612+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:00:35.618651+00:00", "trade", 9.635, 528.0]
["2026-09-29T18:00:35.618790+00:00", "trade", 9.635, 250.0]
["2026-09-29T18:00:35.619190+00:00", "trade", 9.635, 528.0]
["2026-09-29T18:00:35.619241+00:00", "trade", 9.635, 94.0]
["2026-09-29T18:00:35.620044+00:00", "trade", 9.635, 528.0]
["2026-09-29T18:00:35.628999+00:00", "trade", 9.635, 558.0]
["2026-09-29T18:00:35.629053+00:00", "trade", 9.635, 132.0]
["2026-09-29T18:00:35.629059+00:00", "trade", 9.635, 142.0]
["2026-09-29T18:00:35.629065+00:00", "trade", 9.635, 558.0]
["2026-09-29T18:00:35.629110+00:00", "trade", 9.635, 558.0]
["2026-09-29T18:00:35.629119+00:00", "trade", 9.635, 250.0]
["2026-09-29T18:00:35.629125+00:00", "trade", 9.635, 250.0]
["2026-09-29T18:00:35.629164+00:00", "trade", 9.635, 200.0]
["2026-09-29T18:00:35.629167+00:00", "trade", 9.635, 500.0]
["2026-09-29T18:00:35.629170+00:00", "trade", 9.635, 10.0]
["2026-09-29T18:00:35.629321+00:00", "trade", 9.635, 528.0]
["2026-09-29T18:00:35.629342+00:00", "trade", 9.635, 92.0]
["2026-09-29T18:00:35.629489+00:00", "trade", 9.635, 528.0]
["2026-09-29T18:00:35.629495+00:00", "trade", 9.635, 528.0]
["2026-09-29T18:00:35.629507+00:00", "trade", 9.635, 250.0]
["2026-09-29T18:00:35.629567+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:00:35.629567+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:00:35.629636+00:00", "trade", 9.635, 528.0]
["2026-09-29T18:00:35.629727+00:00", "trade", 9.635, 250.0]
["2026-09-29T18:00:35.630193+00:00", "trade", 9.635, 250.0]
["2026-09-29T18:00:35.630527+00:00", "trade", 9.635, 250.0]
["2026-09-29T18:00:35.630560+00:00", "trade", 9.635, 122.0]
["2026-09-29T18:00:35.630624+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:35.632286+00:00", "trade", 9.635, 512.0]
["2026-09-29T18:00:35.632286+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:00:35.632337+00:00", "trade", 9.635, 512.0]
["2026-09-29T18:00:35.632340+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:00:35.632920+00:00", "trade", 9.635, 88.0]
["2026-09-29T18:00:35.633014+00:00", "trade", 9.635, 88.0]
["2026-09-29T18:00:35.634550+00:00", "trade", 9.635, 558.0]
["2026-09-29T18:00:35.637590+00:00", "trade", 9.635, 424.0]
["2026-09-29T18:00:35.637642+00:00", "trade", 9.635, 424.0]
["2026-09-29T18:00:35.639097+00:00", "trade", 9.635, 548.0]
["2026-09-29T18:00:35.639202+00:00", "trade", 9.635, 558.0]
["2026-09-29T18:00:35.887726+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:36.032994+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:00:36.032994+00:00", "trade", 9.635, 150.0]
["2026-09-29T18:00:36.032999+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:00:36.032999+00:00", "trade", 9.635, 150.0]
["2026-09-29T18:00:36.033245+00:00", "trade", 9.635, 250.0]
["2026-09-29T18:00:36.033249+00:00", "trade", 9.635, 250.0]
["2026-09-29T18:00:36.033348+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:36.044825+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:36.412551+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:36.533975+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:37.314982+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:00:37.545378+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:37.545448+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:37.546555+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:37.546616+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:37.546621+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:37.546623+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:00:37.546683+00:00", "trade", 9.64, 50.0]
["2026-09-29T18:00:37.546711+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:37.546713+00:00", "trade", 9.64, 300.0]
["2026-09-29T18:00:37.546836+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:37.546881+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:37.547248+00:00", "trade", 9.64, 15.0]
["2026-09-29T18:00:37.547329+00:00", "trade", 9.64, 235.0]
["2026-09-29T18:00:37.547549+00:00", "trade", 9.64, 125.0]
["2026-09-29T18:00:37.547593+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:37.547598+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:37.547624+00:00", "trade", 9.64, 125.0]
["2026-09-29T18:00:37.547859+00:00", "trade", 9.64, 65.0]
["2026-09-29T18:00:37.558233+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:37.558353+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:37.558669+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:37.602614+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:37.843071+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:37.989980+00:00", "trade", 9.635, 107.0]
["2026-09-29T18:00:37.990031+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:38.130847+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:38.521577+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:43.022955+00:00", "trade", 9.64, 1200.0]
["2026-09-29T18:00:43.022959+00:00", "trade", 9.64, 106.0]
["2026-09-29T18:00:43.022959+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:43.022964+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:43.022980+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:00:43.022985+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:00:43.022989+00:00", "trade", 9.64, 7.0]
["2026-09-29T18:00:43.023035+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:43.023059+00:00", "trade", 9.64, 700.0]
["2026-09-29T18:00:43.023063+00:00", "trade", 9.64, 192.0]
["2026-09-29T18:00:43.023063+00:00", "trade", 9.64, 8.0]
["2026-09-29T18:00:43.023064+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:43.023064+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:43.023075+00:00", "trade", 9.64, 92.0]
["2026-09-29T18:00:43.023075+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:43.023100+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:00:43.023110+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:00:43.023110+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:00:43.023255+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:00:43.023320+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:00:43.023606+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:43.023936+00:00", "trade", 9.64, 958.0]
["2026-09-29T18:00:43.025185+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:43.027044+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:43.028477+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:43.029640+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:00:43.030377+00:00", "trade", 9.64, 18.0]
["2026-09-29T18:00:43.037925+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:43.038100+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:43.038105+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:43.040090+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:43.168656+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:43.203970+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:43.203974+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:00:44.023321+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:47.254354+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:47.284085+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:48.301943+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:49.231005+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:49.333424+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:49.936565+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:50.004326+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:50.522992+00:00", "trade", 9.64, 98.0]
["2026-09-29T18:00:50.524059+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:50.524119+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:50.534113+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:00:50.548372+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:50.548432+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:50.559242+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:50.559287+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:50.559319+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:00:50.563322+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:50.635118+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:50.635168+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:50.645092+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:50.645152+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:50.650279+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:50.942289+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:53.065219+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:53.065768+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:00:53.065768+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:00:53.065770+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:53.065825+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:53.066186+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:53.067524+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:53.077097+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:53.077142+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:53.077162+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:53.088314+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:53.585237+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:53.590790+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:53.590845+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:53.594780+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:53.595682+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:53.608147+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:53.608197+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:53.612908+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:53.785344+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:53.794921+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:53.794986+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:54.520217+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:00:55.243232+00:00", "trade", 9.6496, 23.0]
["2026-09-29T18:00:56.911271+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:56.911827+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:56.911933+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:57.246105+00:00", "trade", 9.64, 4.0]
["2026-09-29T18:00:57.246183+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:00:57.246249+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:00:57.246254+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:00:57.247431+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:00:57.249296+00:00", "trade", 9.64, 96.0]
["2026-09-29T18:00:57.249296+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:57.249299+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:00:57.249356+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:57.249366+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:57.249376+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:57.249431+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:57.249431+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:57.249436+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:57.249652+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:57.253350+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:57.253401+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:57.258732+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:00:57.330815+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:57.351219+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:57.371963+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:58.013696+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:58.039728+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:58.291508+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:58.425677+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:00.005132+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:01.843289+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:03.472688+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:05.002375+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:06.038417+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:06.038467+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:06.240914+00:00", "trade", 9.635, 250.0]
["2026-09-29T18:01:06.240979+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:06.241034+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:06.241110+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:01:06.241110+00:00", "trade", 9.635, 150.0]
["2026-09-29T18:01:06.271777+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:01:06.272065+00:00", "trade", 9.635, 250.0]
["2026-09-29T18:01:06.272742+00:00", "trade", 9.635, 250.0]
["2026-09-29T18:01:06.273037+00:00", "trade", 9.635, 250.0]
["2026-09-29T18:01:06.273334+00:00", "trade", 9.635, 250.0]
["2026-09-29T18:01:06.273515+00:00", "trade", 9.635, 250.0]
["2026-09-29T18:01:06.273629+00:00", "trade", 9.635, 150.0]
["2026-09-29T18:01:06.274348+00:00", "trade", 9.635, 250.0]
["2026-09-29T18:01:06.274630+00:00", "trade", 9.635, 250.0]
["2026-09-29T18:01:06.274636+00:00", "trade", 9.635, 200.0]
["2026-09-29T18:01:07.363718+00:00", "trade", 9.6441, 1.0]
["2026-09-29T18:01:08.098417+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:11.828265+00:00", "trade", 9.6491, 1.0]
["2026-09-29T18:01:13.729686+00:00", "trade", 9.635, 125.0]
["2026-09-29T18:01:13.730486+00:00", "trade", 9.635, 125.0]
["2026-09-29T18:01:15.637762+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:15.637807+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:15.638368+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:15.638749+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:15.882064+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:16.066618+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:16.658110+00:00", "trade", 9.635, 125.0]
["2026-09-29T18:01:16.658819+00:00", "trade", 9.635, 125.0]
["2026-09-29T18:01:16.658893+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:16.659451+00:00", "trade", 9.635, 125.0]
["2026-09-29T18:01:16.797849+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:22.989263+00:00", "trade", 9.635, 125.0]
["2026-09-29T18:01:27.266133+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:27.266193+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:30.005164+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:30.027900+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:01:30.167555+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:01:30.167564+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:01:30.167982+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:30.342232+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:30.342238+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:01:30.342478+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:30.487207+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:30.552317+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:30.554407+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:30.554474+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:01:30.554537+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:30.554743+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:30.555054+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:30.555174+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:30.555254+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:30.556753+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:30.557764+00:00", "trade", 9.64, 250.0]
["2026-09-29T18:01:30.669441+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:31.568948+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:32.117459+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:32.117469+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:32.207528+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:32.207869+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:33.160537+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:33.163680+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:33.163735+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:35.085080+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:35.085200+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:35.085716+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:35.086227+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:35.086307+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:35.087074+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:35.087380+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:35.088021+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:35.976065+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:01:36.553270+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:36.952651+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:37.026818+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:37.027680+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:37.030461+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:37.031594+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:37.032065+00:00", "trade", 9.64, 50.0]
["2026-09-29T18:01:37.032068+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:01:37.032730+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:01:37.032730+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:01:37.032733+00:00", "trade", 9.64, 53.0]
["2026-09-29T18:01:37.032742+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:01:37.032742+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:01:37.032745+00:00", "trade", 9.64, 8.0]
["2026-09-29T18:01:37.032745+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:01:37.032745+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:01:37.032777+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:01:37.032812+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:01:37.032837+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:01:37.032842+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:01:37.032852+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:01:37.032853+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:01:37.032857+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:01:37.032862+00:00", "trade", 9.64, 400.0]
["2026-09-29T18:01:37.032863+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:01:37.032863+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:01:37.032867+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:01:37.032887+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:37.032889+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:01:37.032902+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:37.032942+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:37.032972+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:37.032982+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:37.032987+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:37.032992+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:37.033002+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:37.033609+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:37.036801+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:37.038245+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:37.040961+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:37.043036+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:37.052098+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:37.133286+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:37.133291+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:37.133371+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:37.557473+00:00", "trade", 9.645, 250.0]
["2026-09-29T18:01:37.560185+00:00", "trade", 9.645, 125.0]
["2026-09-29T18:01:38.009773+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:38.104258+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:38.958936+00:00", "trade", 9.6494, 52.0]
["2026-09-29T18:01:39.995038+00:00", "trade", 9.6487, 1.0]
["2026-09-29T18:01:42.402542+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:42.403098+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:42.403143+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:42.530757+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:42.530807+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:42.530857+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:42.533373+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:43.609033+00:00", "trade", 9.6493, 70.0]
["2026-09-29T18:01:47.031413+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:47.091335+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:47.604437+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:48.091567+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:50.497781+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:50.497826+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:54.275940+00:00", "trade", 9.645, 250.0]
["2026-09-29T18:02:00.005182+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:02:04.208038+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:02:04.208104+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:02:05.826555+00:00", "trade", 9.645, 1.0]
["2026-09-29T18:02:06.134545+00:00", "trade", 9.6487, 1.0]
["2026-09-29T18:02:09.235799+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:02:14.208709+00:00", "trade", 9.6417, 1.0]
["2026-09-29T18:02:16.695811+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:02:21.070562+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:02:21.070607+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:02:21.111294+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:02:21.111349+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:02:25.697936+00:00", "trade", 9.65, 25.0]
["2026-09-29T18:02:26.586795+00:00", "trade", 9.645, 200.0]
["2026-09-29T18:02:30.005194+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:02:32.529863+00:00", "trade", 9.645, 2000.0]
["2026-09-29T18:02:34.301690+00:00", "trade", 9.648, 1.0]
["2026-09-29T18:02:34.697610+00:00", "trade", 9.6441, 98.0]
["2026-09-29T18:02:36.040517+00:00", "trade", 9.6464, 10.0]
["2026-09-29T18:02:37.045080+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:02:39.801614+00:00", "trade", 9.645, 1.0]
["2026-09-29T18:02:40.018319+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:02:45.633697+00:00", "trade", 9.6397, 1.0]
["2026-09-29T18:02:48.945945+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:02:48.946005+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:02:51.129946+00:00", "trade", 9.649, 50.0]
["2026-09-29T18:02:53.111986+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:02:57.178311+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:02:57.557522+00:00", "trade", 9.6445, 100.0]
["2026-09-29T18:03:00.005221+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:03:00.507975+00:00", "trade", 9.645, 1100.0]
["2026-09-29T18:03:07.049278+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:03:12.651015+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:03:14.519819+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:03:14.916890+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:03:15.234058+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:03:22.424986+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:03:22.808609+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:03:22.990696+00:00", "trade", 9.6432, 1.0]
["2026-09-29T18:03:27.472022+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:03:30.005254+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:03:32.078179+00:00", "trade", 9.645, 9.0]
["2026-09-29T18:03:35.443998+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:03:35.444063+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:03:35.444108+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:03:35.444354+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:03:35.696484+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:03:35.696524+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:03:35.696549+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:03:35.696564+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:03:35.696641+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:03:35.696641+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:03:35.696647+00:00", "trade", 9.64, 1000.0]
["2026-09-29T18:03:35.696647+00:00", "trade", 9.64, 400.0]
["2026-09-29T18:03:35.696649+00:00", "trade", 9.64, 800.0]
["2026-09-29T18:03:35.696652+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:03:35.696652+00:00", "trade", 9.64, 107.0]
["2026-09-29T18:03:35.696658+00:00", "trade", 9.64, 400.0]
["2026-09-29T18:03:35.696700+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:03:35.696730+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:03:35.696736+00:00", "trade", 9.64, 148.0]
["2026-09-29T18:03:35.696749+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:03:35.696749+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:03:35.696754+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:03:35.696860+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:03:35.696875+00:00", "trade", 9.64, 66.0]
["2026-09-29T18:03:35.696878+00:00", "trade", 9.64, 1200.0]
["2026-09-29T18:03:35.696880+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:03:35.696880+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:03:35.696881+00:00", "trade", 9.64, 500.0]
["2026-09-29T18:03:35.696881+00:00", "trade", 9.64, 1000.0]
["2026-09-29T18:03:35.696910+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:03:35.696940+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:35.696940+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:03:35.697000+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:03:35.697136+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:35.697139+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:03:35.697257+00:00", "trade", 9.635, 88.0]
["2026-09-29T18:03:35.697597+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:35.698198+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:35.702177+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:35.708728+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:35.708778+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:35.708793+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:35.818900+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:35.818900+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:35.976697+00:00", "trade", 9.6418, 1.0]
["2026-09-29T18:03:36.696700+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:36.697477+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:36.819031+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:37.053665+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:37.053720+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:38.770715+00:00", "trade", 9.635, 1000.0]
["2026-09-29T18:03:43.011848+00:00", "trade", 9.632, 1.0]
["2026-09-29T18:03:43.174550+00:00", "trade", 9.6328, 1.0]
["2026-09-29T18:03:52.550989+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:03:55.547843+00:00", "trade", 9.6433, 40.0]
["2026-09-29T18:03:57.582693+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:04:00.005286+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:04:04.999265+00:00", "trade", 9.6437, 100.0]
["2026-09-29T18:04:18.302455+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:04:27.643425+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:04:29.979116+00:00", "trade", 9.6417, 25.0]
["2026-09-29T18:04:30.005318+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:04:32.530694+00:00", "trade", 9.6402, 1.0]
["2026-09-29T18:04:37.320735+00:00", "trade", 9.6399, 500.0]
["2026-09-29T18:04:38.477570+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:04:38.934237+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:04:39.047276+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:04:39.283859+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:04:45.072266+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:04:45.230703+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:04:47.017116+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:04:47.680711+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:04:47.680777+00:00", "trade", 9.635, 1000.0]
["2026-09-29T18:04:47.681849+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:04:47.753455+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:04:47.753460+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:04:47.754412+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:04:47.756316+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:05:00.005356+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:05:30.005387+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:05:36.889175+00:00", "trade", 9.635, 450.0]
["2026-09-29T18:05:38.187384+00:00", "trade", 9.6397, 100.0]
["2026-09-29T18:05:40.771707+00:00", "trade", 9.6362, 1.0]
["2026-09-29T18:05:45.291023+00:00", "trade", 9.6301, 75.0]
["2026-09-29T18:05:56.076400+00:00", "trade", 9.6395, 100.0]
["2026-09-29T18:06:00.005409+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:05.495585+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:06:07.169620+00:00", "trade", 9.6403, 300.0]
["2026-09-29T18:06:08.720235+00:00", "trade", 9.6385, 83.0]
["2026-09-29T18:06:09.465532+00:00", "trade", 9.6403, 100.0]
["2026-09-29T18:06:23.841698+00:00", "trade", 9.6361, 1.0]
["2026-09-29T18:06:30.005422+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:32.561167+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:32.600565+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:33.002873+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:33.002923+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:33.011599+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:33.713951+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:33.713954+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:06:33.717428+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:06:35.203307+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:35.203332+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:35.203362+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:35.203377+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:35.203437+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:35.213211+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:37.218203+00:00", "trade", 9.6394, 95.0]
["2026-09-29T18:06:38.871085+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:43.810379+00:00", "trade", 9.63, 250.0]
["2026-09-29T18:06:43.810380+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:43.810440+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:43.810469+00:00", "trade", 9.63, 250.0]
["2026-09-29T18:06:43.810773+00:00", "trade", 9.63, 250.0]
["2026-09-29T18:06:43.868954+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:47.378620+00:00", "trade", 9.6399, 75.0]
["2026-09-29T18:06:48.681704+00:00", "trade", 9.6328, 1.0]
["2026-09-29T18:06:49.970055+00:00", "trade", 9.635, 125.0]
["2026-09-29T18:06:49.970837+00:00", "trade", 9.635, 125.0]
["2026-09-29T18:06:49.971117+00:00", "trade", 9.635, 125.0]
["2026-09-29T18:06:49.971400+00:00", "trade", 9.635, 50.0]
["2026-09-29T18:06:49.971460+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:06:56.659494+00:00", "trade", 9.635, 50.0]
["2026-09-29T18:06:59.160293+00:00", "trade", 9.635, 15.0]
["2026-09-29T18:07:00.005443+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:07:24.075255+00:00", "trade", 9.635, 63.0]
["2026-09-29T18:07:30.005456+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:07:42.999703+00:00", "trade", 9.63, 217.0]
["2026-09-29T18:07:43.440676+00:00", "trade", 9.635, 3.0]
["2026-09-29T18:07:49.100752+00:00", "trade", 9.6303, 5.0]
["2026-09-29T18:07:49.320799+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:07:50.395521+00:00", "trade", 9.6325, 1000.0]
["2026-09-29T18:07:56.109172+00:00", "trade", 9.635, 88.0]
["2026-09-29T18:07:59.652656+00:00", "trade", 9.6341, 27.0]
["2026-09-29T18:08:00.005493+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:08:01.274637+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:08:03.961708+00:00", "trade", 9.6327, 1.0]
["2026-09-29T18:08:13.185756+00:00", "trade", 9.635, 43.0]
["2026-09-29T18:08:13.186526+00:00", "trade", 9.635, 32.0]
["2026-09-29T18:08:13.186830+00:00", "trade", 9.635, 5.0]
["2026-09-29T18:08:22.548731+00:00", "trade", 9.6301, 848.0]
["2026-09-29T18:08:22.549817+00:00", "trade", 9.635, 33.0]
["2026-09-29T18:08:22.550021+00:00", "trade", 9.635, 4.0]
["2026-09-29T18:08:22.550755+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:08:22.869270+00:00", "trade", 9.6322, 275.0]
["2026-09-29T18:08:23.479143+00:00", "trade", 9.6335, 47.0]
["2026-09-29T18:08:30.005535+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:08:44.022218+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:08:44.023210+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:08:44.028663+00:00", "trade", 9.64, 400.0]
["2026-09-29T18:08:44.028667+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:08:44.028669+00:00", "trade", 9.64, 5.0]
["2026-09-29T18:08:44.028672+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:08:44.028672+00:00", "trade", 9.64, 104.0]
["2026-09-29T18:08:44.028675+00:00", "trade", 9.64, 5.0]
["2026-09-29T18:08:44.028700+00:00", "trade", 9.64, 700.0]
["2026-09-29T18:08:44.028700+00:00", "trade", 9.64, 1200.0]
["2026-09-29T18:08:44.028700+00:00", "trade", 9.64, 700.0]
["2026-09-29T18:08:44.028703+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:08:44.028706+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:08:44.028706+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:08:44.028708+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:08:44.028712+00:00", "trade", 9.64, 2500.0]
["2026-09-29T18:08:44.028712+00:00", "trade", 9.64, 400.0]
["2026-09-29T18:08:44.028715+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:08:44.028715+00:00", "trade", 9.64, 400.0]
["2026-09-29T18:08:44.028721+00:00", "trade", 9.64, 800.0]
["2026-09-29T18:08:44.028721+00:00", "trade", 9.64, 500.0]
["2026-09-29T18:08:44.028721+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:08:44.028726+00:00", "trade", 9.64, 11.0]
["2026-09-29T18:08:44.028726+00:00", "trade", 9.64, 24.0]
["2026-09-29T18:08:44.028726+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:08:44.028730+00:00", "trade", 9.64, 17.0]
["2026-09-29T18:08:44.028730+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:08:44.028735+00:00", "trade", 9.64, 5.0]
["2026-09-29T18:08:44.028738+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:08:44.028742+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:08:44.028798+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:08:44.028813+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:08:44.028818+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:08:44.028828+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:08:44.028833+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:08:44.028853+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:08:44.028863+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:08:44.028906+00:00", "trade", 9.64, 700.0]
["2026-09-29T18:08:44.028909+00:00", "trade", 9.64, 66.0]
["2026-09-29T18:08:44.028912+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:08:44.028916+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:08:44.028916+00:00", "trade", 9.64, 104.0]
["2026-09-29T18:08:44.028923+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:08:44.028933+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:08:44.028954+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:08:44.028973+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:08:44.029099+00:00", "trade", 9.64, 800.0]
["2026-09-29T18:08:44.029099+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:08:44.029124+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:08:44.029229+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:08:44.029309+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:08:44.029420+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:08:44.029455+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:08:44.029502+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:08:44.029505+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:08:44.029670+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:08:44.029851+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:08:44.029906+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:08:44.029911+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:08:44.030121+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:08:44.030507+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:08:44.031389+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:08:44.032722+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:08:44.033309+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:08:44.034236+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:08:44.035830+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:08:44.044230+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:08:44.133497+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:08:44.133703+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:08:44.393927+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:08:46.476145+00:00", "trade", 9.6376, 100.0]
["2026-09-29T18:08:48.357614+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:08:49.151780+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:08:51.291460+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:08:52.252994+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:08:56.033263+00:00", "trade", 9.645, 528.0]
["2026-09-29T18:08:56.033314+00:00", "trade", 9.645, 472.0]
["2026-09-29T18:09:00.005567+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:09:02.617502+00:00", "trade", 9.6427, 56.0]
["2026-09-29T18:09:10.592700+00:00", "trade", 9.6388, 1.0]
["2026-09-29T18:09:14.650706+00:00", "trade", 9.6388, 1.0]
["2026-09-29T18:09:30.005589+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:09:31.107860+00:00", "trade", 9.645, 15.0]
["2026-09-29T18:09:48.469941+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:10:00.005612+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:10:00.224753+00:00", "trade", 9.6452, 20.0]
["2026-09-29T18:10:05.164674+00:00", "trade", 9.645, 1.0]
["2026-09-29T18:10:06.587765+00:00", "trade", 9.645, 200.0]
["2026-09-29T18:10:09.646548+00:00", "trade", 9.64, 2.0]
["2026-09-29T18:10:13.186706+00:00", "trade", 9.6396, 1.0]
["2026-09-29T18:10:13.289383+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:10:13.310985+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:10:30.005643+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:10:33.218164+00:00", "trade", 9.6384, 96.0]
["2026-09-29T18:10:39.744010+00:00", "trade", 9.645, 83.0]
["2026-09-29T18:10:51.557313+00:00", "trade", 9.645, 200.0]
["2026-09-29T18:10:55.701260+00:00", "trade", 9.6407, 2500.0]
["2026-09-29T18:11:00.005655+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:11:21.034710+00:00", "trade", 9.6413, 1.0]
["2026-09-29T18:11:24.207151+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:11:24.207212+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:11:24.207703+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:11:24.207724+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:11:24.207775+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:11:24.207788+00:00", "trade", 9.64, 400.0]
["2026-09-29T18:11:24.207790+00:00", "trade", 9.64, 300.0]
["2026-09-29T18:11:24.207805+00:00", "trade", 9.64, 400.0]
["2026-09-29T18:11:24.207808+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:11:24.207811+00:00", "trade", 9.64, 17.0]
["2026-09-29T18:11:24.207829+00:00", "trade", 9.64, 300.0]
["2026-09-29T18:11:24.207832+00:00", "trade", 9.64, 300.0]
["2026-09-29T18:11:24.207838+00:00", "trade", 9.64, 800.0]
["2026-09-29T18:11:24.207838+00:00", "trade", 9.64, 1300.0]
["2026-09-29T18:11:24.207838+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:11:24.207845+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:11:24.207845+00:00", "trade", 9.64, 31.0]
["2026-09-29T18:11:24.207848+00:00", "trade", 9.64, 900.0]
["2026-09-29T18:11:24.207848+00:00", "trade", 9.64, 400.0]
["2026-09-29T18:11:24.207853+00:00", "trade", 9.64, 400.0]
["2026-09-29T18:11:24.207853+00:00", "trade", 9.64, 700.0]
["2026-09-29T18:11:24.207877+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:11:24.207879+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:11:24.207880+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:11:24.207880+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:11:24.207883+00:00", "trade", 9.64, 204.0]
["2026-09-29T18:11:24.207918+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:11:24.207949+00:00", "trade", 9.64, 77.0]
["2026-09-29T18:11:24.207953+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:11:24.207958+00:00", "trade", 9.64, 162.0]
["2026-09-29T18:11:24.208061+00:00", "trade", 9.64, 82.0]
["2026-09-29T18:11:24.208061+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:11:24.208067+00:00", "trade", 9.64, 282.0]
["2026-09-29T18:11:24.208074+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:11:24.208085+00:00", "trade", 9.64, 18.0]
["2026-09-29T18:11:24.208085+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:11:24.208089+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:11:24.208114+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:11:24.208134+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:11:24.208149+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:11:24.208274+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:11:24.208277+00:00", "trade", 9.64, 99.0]
["2026-09-29T18:11:24.208277+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:11:24.208284+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:11:24.208284+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:11:24.208294+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:11:24.208320+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:11:24.208328+00:00", "trade", 9.635, 369.0]
["2026-09-29T18:11:24.208331+00:00", "trade", 9.64, 31.0]
["2026-09-29T18:11:24.208349+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:11:24.208349+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:11:24.208352+00:00", "trade", 9.64, 99.0]
["2026-09-29T18:11:24.208440+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:11:24.209026+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:11:24.209292+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:11:24.209294+00:00", "trade", 9.635, 25.0]
["2026-09-29T18:11:24.209342+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:11:24.210689+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:11:24.216394+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:11:24.219075+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:11:24.224017+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:11:24.268026+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:11:24.299075+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:11:24.314983+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:11:24.314988+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:11:24.921798+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:11:24.922670+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:11:30.005667+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:11:32.040096+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:11:52.079163+00:00", "trade", 9.6403, 43.0]
["2026-09-29T18:12:00.005699+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:12:00.225709+00:00", "trade", 9.6401, 1.0]
["2026-09-29T18:12:01.197545+00:00", "trade", 9.6395, 62.0]
["2026-09-29T18:12:05.724297+00:00", "trade", 9.6398, 29.0]
["2026-09-29T18:12:18.584113+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:12:18.584133+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:12:18.584136+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:12:18.584138+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:12:18.584143+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:12:18.584253+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:12:18.584318+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:12:18.584378+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:12:18.584418+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:12:18.589309+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:12:18.689691+00:00", "trade", 9.635, 10.0]
["2026-09-29T18:12:21.363595+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:12:21.621705+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:12:21.621785+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:12:21.622742+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:12:21.721933+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:12:22.330011+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:12:22.460076+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:12:28.149146+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:12:28.288428+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:12:28.764705+00:00", "trade", 9.6399, 1.0]
["2026-09-29T18:12:30.005736+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:12:41.399559+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:12:41.399609+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:12:41.400466+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:12:41.540369+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:12:47.720769+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:12:49.963007+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:12:49.963068+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:12:49.968120+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:13:00.005775+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:13:02.651498+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:13:02.651553+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:13:03.094943+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:13:10.153620+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:13:10.153621+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:13:10.153670+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:13:10.153685+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:13:10.153970+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:13:10.180047+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:13:11.153675+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:13:28.072332+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:13:28.072422+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:13:28.072477+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:13:28.081579+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:13:30.005811+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:13:31.798312+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:13:31.798664+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:13:32.738632+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:13:34.170261+00:00", "trade", 9.635, 61.0]
["2026-09-29T18:13:34.171746+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:13:34.172269+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:13:35.209700+00:00", "trade", 9.6326, 1.0]
["2026-09-29T18:13:36.013344+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:13:36.774641+00:00", "trade", 9.635, 56.0]
["2026-09-29T18:13:38.245188+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:13:39.203209+00:00", "trade", 9.6392, 1000.0]
["2026-09-29T18:13:44.285666+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:13:44.299653+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:13:58.813066+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:14:00.005823+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:04.883129+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:14:14.417675+00:00", "trade", 9.6387, 52.0]
["2026-09-29T18:14:26.396359+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:14:26.397073+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:30.005845+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:34.098236+00:00", "trade", 9.635, 33.0]
["2026-09-29T18:14:36.079341+00:00", "trade", 9.6396, 99.0]
["2026-09-29T18:14:41.036497+00:00", "trade", 9.6396, 100.0]
["2026-09-29T18:14:41.833225+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:46.951697+00:00", "trade", 9.6371, 1.0]
["2026-09-29T18:14:47.304887+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:50.059693+00:00", "trade", 9.6371, 1.0]
["2026-09-29T18:14:54.098230+00:00", "trade", 9.635, 10.0]
["2026-09-29T18:14:55.530240+00:00", "trade", 9.6314, 1.0]
["2026-09-29T18:15:00.005872+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:09.319577+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:15:09.504340+00:00", "trade", 9.635, 109.0]
["2026-09-29T18:15:09.533515+00:00", "trade", 9.635, 2380.0]
["2026-09-29T18:15:11.098183+00:00", "trade", 9.635, 10.0]
["2026-09-29T18:15:11.098218+00:00", "trade", 9.635, 11.0]
["2026-09-29T18:15:11.503511+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:14.031123+00:00", "trade", 9.6357, 32.0]
["2026-09-29T18:15:14.040499+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:15:14.040503+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:15:14.040818+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:15:14.045701+00:00", "trade", 9.6386, 47.0]
["2026-09-29T18:15:14.046600+00:00", "trade", 9.6388, 30.0]
["2026-09-29T18:15:14.047178+00:00", "trade", 9.64, 1500.0]
["2026-09-29T18:15:14.047184+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:15:14.047188+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:15:14.047188+00:00", "trade", 9.64, 500.0]
["2026-09-29T18:15:14.047188+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:14.047193+00:00", "trade", 9.64, 500.0]
["2026-09-29T18:15:14.047193+00:00", "trade", 9.64, 800.0]
["2026-09-29T18:15:14.047193+00:00", "trade", 9.64, 600.0]
["2026-09-29T18:15:14.047196+00:00", "trade", 9.64, 10.0]
["2026-09-29T18:15:14.047202+00:00", "trade", 9.64, 19.0]
["2026-09-29T18:15:14.047205+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:15:14.047208+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:14.047208+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:14.047209+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:15:14.047209+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:15:14.047215+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:15:14.047215+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:15:14.047215+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:15:14.047218+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:14.047220+00:00", "trade", 9.64, 300.0]
["2026-09-29T18:15:14.047220+00:00", "trade", 9.64, 31.0]
["2026-09-29T18:15:14.047220+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:15:14.047223+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:15:14.047223+00:00", "trade", 9.64, 9.0]
["2026-09-29T18:15:14.047223+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:14.047223+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:14.047226+00:00", "trade", 9.64, 5.0]
["2026-09-29T18:15:14.047226+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:15:14.047232+00:00", "trade", 9.64, 5.0]
["2026-09-29T18:15:14.047232+00:00", "trade", 9.64, 2500.0]
["2026-09-29T18:15:14.047232+00:00", "trade", 9.64, 104.0]
["2026-09-29T18:15:14.047268+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:14.047293+00:00", "trade", 9.64, 12.0]
["2026-09-29T18:15:14.047303+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:14.047323+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:14.047358+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:15:14.047373+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:14.047413+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:15:14.047416+00:00", "trade", 9.64, 300.0]
["2026-09-29T18:15:14.047416+00:00", "trade", 9.64, 82.0]
["2026-09-29T18:15:14.047419+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:15:14.047419+00:00", "trade", 9.64, 46.0]
["2026-09-29T18:15:14.047425+00:00", "trade", 9.64, 153.0]
["2026-09-29T18:15:14.047425+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:15:14.047427+00:00", "trade", 9.64, 300.0]
["2026-09-29T18:15:14.047433+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:15:14.047438+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:15:14.047443+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:15:14.047498+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:15:14.047724+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:15:14.047744+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:15:14.047784+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:14.047839+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:14.047864+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:14.047914+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:14.047990+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:14.048130+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:14.048250+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:14.048380+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:14.048982+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:14.049057+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:14.052721+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:14.055337+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:14.057748+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:14.057798+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:14.148324+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:14.148328+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:14.230730+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:19.680430+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:19.983095+00:00", "trade", 9.6428, 1.0]
["2026-09-29T18:15:20.004936+00:00", "trade", 9.6428, 1.0]
["2026-09-29T18:15:22.992105+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:22.993558+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:22.993613+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:30.005899+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:31.811633+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:34.255745+00:00", "trade", 9.645, 3.0]
["2026-09-29T18:15:34.260124+00:00", "trade", 9.645, 6.0]
["2026-09-29T18:15:34.811601+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:39.417676+00:00", "trade", 9.6458, 30.0]
["2026-09-29T18:15:56.334700+00:00", "trade", 9.6388, 1.0]
["2026-09-29T18:16:00.005941+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:01.416836+00:00", "trade", 9.6485, 4.0]
["2026-09-29T18:16:03.575496+00:00", "trade", 9.6385, 27.0]
["2026-09-29T18:16:14.307740+00:00", "trade", 9.645, 204.0]
["2026-09-29T18:16:16.814170+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:16.814234+00:00", "trade", 9.65, 700.0]
["2026-09-29T18:16:16.814303+00:00", "trade", 9.65, 1500.0]
["2026-09-29T18:16:16.814306+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:16.814307+00:00", "trade", 9.65, 1200.0]
["2026-09-29T18:16:16.814310+00:00", "trade", 9.65, 104.0]
["2026-09-29T18:16:16.814310+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:16:16.814316+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:16:16.814316+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:16:16.814316+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:16:16.814320+00:00", "trade", 9.65, 500.0]
["2026-09-29T18:16:16.814320+00:00", "trade", 9.65, 700.0]
["2026-09-29T18:16:16.814386+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:16.814436+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:16.814538+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:16:16.814553+00:00", "trade", 9.65, 7.0]
["2026-09-29T18:16:16.814553+00:00", "trade", 9.65, 104.0]
["2026-09-29T18:16:16.814556+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:16:16.814556+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:16:16.814556+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:16:16.814576+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:16:16.814656+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:16:16.814667+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:16:16.814671+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:16:16.814681+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:16:16.814691+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:16:16.814729+00:00", "trade", 9.65, 700.0]
["2026-09-29T18:16:16.814729+00:00", "trade", 9.65, 94.0]
["2026-09-29T18:16:16.814731+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:16:16.814747+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:16:16.815102+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:16.815127+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:16.815142+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:16.815343+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:16.815573+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:16.815618+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:16.819839+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:16.823184+00:00", "trade", 9.655, 137.0]
["2026-09-29T18:16:16.827412+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:16.827467+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:16.842670+00:00", "trade", 9.655, 387.0]
["2026-09-29T18:16:16.854560+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:16:16.915852+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:16.946520+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:17.892758+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:18.631562+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:20.133808+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:16:20.133832+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:16:20.133856+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:16:20.133940+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:16:20.134012+00:00", "trade", 9.655, 161.0]
["2026-09-29T18:16:20.134424+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:16:20.135369+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:16:20.196667+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:16:20.196940+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:16:20.197003+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:16:20.197039+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:16:23.134541+00:00", "trade", 9.6422, 100.0]
["2026-09-29T18:16:25.315757+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:30.005974+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:32.823460+00:00", "trade", 9.655, 25.0]
["2026-09-29T18:16:34.644885+00:00", "trade", 9.655, 10.0]
["2026-09-29T18:16:34.852077+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:38.087860+00:00", "trade", 9.66, 175.0]
["2026-09-29T18:16:38.089998+00:00", "trade", 9.655, 1.0]
["2026-09-29T18:16:40.958543+00:00", "trade", 9.655, 600.0]
["2026-09-29T18:16:50.343795+00:00", "trade", 9.655, 400.0]
["2026-09-29T18:16:55.531702+00:00", "trade", 9.6444, 1.0]
["2026-09-29T18:16:59.805745+00:00", "trade", 9.6515, 5.0]
["2026-09-29T18:17:00.006006+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:17:00.092120+00:00", "trade", 9.655, 27.0]
["2026-09-29T18:17:16.048702+00:00", "trade", 9.6514, 1.0]
["2026-09-29T18:17:18.635451+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:17:18.636613+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:17:20.230403+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:17:21.845173+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:17:26.081489+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:17:26.081539+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:17:26.205381+00:00", "trade", 9.6507, 2500.0]
["2026-09-29T18:17:28.666717+00:00", "trade", 9.6513, 1.0]
["2026-09-29T18:17:30.006023+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:17:44.082149+00:00", "trade", 9.655, 528.0]
["2026-09-29T18:17:48.339143+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:17:48.339173+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:17:48.510310+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:17:48.510706+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:17:59.251068+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:17:59.349608+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:18:00.006042+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:18:00.066735+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:18:01.417701+00:00", "trade", 9.6514, 1.0]
["2026-09-29T18:18:03.748698+00:00", "trade", 9.6448, 100.0]
["2026-09-29T18:18:04.612029+00:00", "trade", 9.655, 1.0]
["2026-09-29T18:18:06.955151+00:00", "trade", 9.6515, 22.0]
["2026-09-29T18:18:12.029613+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:18:12.029678+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:18:12.030810+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:18:19.836632+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:18:24.953709+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:18:24.954054+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:18:24.954079+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:18:27.083560+00:00", "trade", 9.655, 16.0]
["2026-09-29T18:18:27.084346+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:18:27.084402+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:18:27.160287+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:18:30.006058+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:18:34.667396+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:18:34.667466+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:18:41.837378+00:00", "trade", 9.6455, 100.0]
["2026-09-29T18:19:00.006080+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:19:10.794492+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:19:15.291708+00:00", "trade", 9.652, 1.0]
["2026-09-29T18:19:22.269342+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:19:26.941241+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:19:26.941244+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:19:26.941291+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:19:26.941321+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:19:26.941341+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:19:26.941762+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:19:26.941782+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:19:26.941785+00:00", "trade", 9.65, 537.0]
["2026-09-29T18:19:26.941788+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:19:26.941794+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:19:26.941800+00:00", "trade", 9.65, 300.0]
["2026-09-29T18:19:26.941807+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:19:26.941807+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:19:26.941812+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:19:26.941851+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:19:26.941855+00:00", "trade", 9.65, 9.0]
["2026-09-29T18:19:26.941855+00:00", "trade", 9.65, 80.0]
["2026-09-29T18:19:26.941857+00:00", "trade", 9.65, 24.0]
["2026-09-29T18:19:26.941860+00:00", "trade", 9.65, 600.0]
["2026-09-29T18:19:26.941860+00:00", "trade", 9.65, 600.0]
["2026-09-29T18:19:26.941869+00:00", "trade", 9.65, 900.0]
["2026-09-29T18:19:26.941869+00:00", "trade", 9.65, 1400.0]
["2026-09-29T18:19:26.941872+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:19:26.941872+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:19:26.941875+00:00", "trade", 9.65, 104.0]
["2026-09-29T18:19:26.941875+00:00", "trade", 9.65, 3.0]
["2026-09-29T18:19:26.941962+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:19:26.941962+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:19:26.942012+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:19:26.942018+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:19:26.942074+00:00", "trade", 9.65, 1000.0]
["2026-09-29T18:19:26.942074+00:00", "trade", 9.65, 94.0]
["2026-09-29T18:19:26.942078+00:00", "trade", 9.65, 22.0]
["2026-09-29T18:19:26.942083+00:00", "trade", 9.65, 300.0]
["2026-09-29T18:19:26.942083+00:00", "trade", 9.65, 84.0]
["2026-09-29T18:19:26.942083+00:00", "trade", 9.65, 1405.0]
["2026-09-29T18:19:26.942213+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:19:26.942293+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:19:26.942373+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:19:26.942413+00:00", "trade", 9.6512, 2300.0]
["2026-09-29T18:19:26.942539+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:19:26.942599+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:19:26.942599+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:19:26.942663+00:00", "trade", 9.65, 10.0]
["2026-09-29T18:19:26.942765+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:19:26.942805+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:19:26.942808+00:00", "trade", 9.65, 300.0]
["2026-09-29T18:19:26.942808+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:19:26.942809+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:19:26.942811+00:00", "trade", 9.65, 95.0]
["2026-09-29T18:19:26.942811+00:00", "trade", 9.65, 105.0]
["2026-09-29T18:19:26.942850+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:19:26.942862+00:00", "trade", 9.65, 495.0]
["2026-09-29T18:19:26.943160+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:19:26.943160+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:19:26.943215+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:19:26.943228+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:19:26.947170+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:19:26.947395+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:19:26.949305+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:19:26.949381+00:00", "trade", 9.645, 11.0]
["2026-09-29T18:19:26.950117+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:19:26.956306+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:19:26.956352+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:19:27.023080+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:19:27.023126+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:19:27.047063+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:19:27.255454+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:19:27.255509+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:19:27.941302+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:19:30.006098+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:19:33.410719+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:19:34.238625+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:19:39.648661+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:19:42.522878+00:00", "trade", 9.65, 29.0]
["2026-09-29T18:19:43.022489+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:19:43.022885+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:19:43.108238+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:19:45.326835+00:00", "trade", 9.647, 100.0]
["2026-09-29T18:19:54.187338+00:00", "trade", 9.645, 400.0]
["2026-09-29T18:19:57.776961+00:00", "trade", 9.645, 47.0]
["2026-09-29T18:19:57.781029+00:00", "trade", 9.645, 76.0]
["2026-09-29T18:20:00.006125+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:04.574330+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:20:06.993048+00:00", "trade", 9.645, 14.0]
["2026-09-29T18:20:09.195148+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:09.326310+00:00", "trade", 9.645, 5.0]
["2026-09-29T18:20:11.267245+00:00", "trade", 9.6417, 25.0]
["2026-09-29T18:20:12.030720+00:00", "trade", 9.6501, 1.0]
["2026-09-29T18:20:14.763194+00:00", "trade", 9.645, 700.0]
["2026-09-29T18:20:14.764572+00:00", "trade", 9.65, 574.0]
["2026-09-29T18:20:14.764629+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:20:14.766313+00:00", "trade", 9.65, 11.0]
["2026-09-29T18:20:14.766421+00:00", "trade", 9.65, 900.0]
["2026-09-29T18:20:14.766421+00:00", "trade", 9.65, 1561.0]
["2026-09-29T18:20:14.766423+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:14.766424+00:00", "trade", 9.65, 600.0]
["2026-09-29T18:20:14.766427+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:20:14.766427+00:00", "trade", 9.65, 900.0]
["2026-09-29T18:20:14.766483+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:14.766518+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:14.766523+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:14.766725+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:20:14.766728+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:20:14.766734+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:20:14.766734+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:20:14.766738+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:20:14.766738+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:20:14.766740+00:00", "trade", 9.65, 139.0]
["2026-09-29T18:20:14.766740+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:20:14.766764+00:00", "trade", 9.65, 8.0]
["2026-09-29T18:20:14.766767+00:00", "trade", 9.65, 10.0]
["2026-09-29T18:20:14.766770+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:20:14.766773+00:00", "trade", 9.65, 300.0]
["2026-09-29T18:20:14.766784+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:14.766794+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:20:14.766824+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:20:14.766839+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:20:14.766848+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:20:14.766854+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:20:14.766909+00:00", "trade", 9.65, 300.0]
["2026-09-29T18:20:14.766909+00:00", "trade", 9.65, 94.0]
["2026-09-29T18:20:14.766911+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:20:14.766914+00:00", "trade", 9.65, 5.0]
["2026-09-29T18:20:14.766914+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:20:14.766924+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:20:14.766929+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:20:14.766981+00:00", "trade", 9.65, 300.0]
["2026-09-29T18:20:14.766983+00:00", "trade", 9.65, 199.0]
["2026-09-29T18:20:14.767005+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:20:14.767010+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:20:14.767034+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:14.767075+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:14.767125+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:14.767150+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:14.767185+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:14.767445+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:14.767876+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:14.768337+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:14.769981+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:20:14.770819+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:14.772197+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:14.776035+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:20:14.776092+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:20:14.776152+00:00", "trade", 9.66, 50.0]
["2026-09-29T18:20:14.776633+00:00", "trade", 9.66, 91.0]
["2026-09-29T18:20:14.776642+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:14.789600+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:20:14.863208+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:14.870882+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:14.901449+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:15.766484+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:17.508422+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:20:17.508452+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:17.508557+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:20:17.508566+00:00", "trade", 9.66, 33.0]
["2026-09-29T18:20:17.508572+00:00", "trade", 9.66, 700.0]
["2026-09-29T18:20:17.508572+00:00", "trade", 9.66, 5300.0]
["2026-09-29T18:20:17.508572+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:20:17.508578+00:00", "trade", 9.66, 500.0]
["2026-09-29T18:20:17.508578+00:00", "trade", 9.66, 1000.0]
["2026-09-29T18:20:17.508578+00:00", "trade", 9.66, 5.0]
["2026-09-29T18:20:17.508582+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:20:17.508632+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:20:17.508667+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:20:17.508692+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:20:17.508692+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:20:17.508697+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:20:17.508722+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:20:17.508732+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:20:17.508752+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:20:17.508787+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:20:17.508818+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:20:17.508822+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:20:17.508822+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:20:17.508996+00:00", "trade", 9.66, 68.0]
["2026-09-29T18:20:17.509003+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:20:17.509003+00:00", "trade", 9.66, 38.0]
["2026-09-29T18:20:17.509005+00:00", "trade", 9.66, 11.0]
["2026-09-29T18:20:17.509009+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:20:17.509011+00:00", "trade", 9.66, 8.0]
["2026-09-29T18:20:17.509011+00:00", "trade", 9.66, 27.0]
["2026-09-29T18:20:17.509014+00:00", "trade", 9.66, 7.0]
["2026-09-29T18:20:17.509083+00:00", "trade", 9.66, 300.0]
["2026-09-29T18:20:17.509086+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:20:17.509089+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:20:17.509093+00:00", "trade", 9.66, 200.0]
["2026-09-29T18:20:17.509143+00:00", "trade", 9.66, 200.0]
["2026-09-29T18:20:17.509153+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:20:17.509153+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:20:17.509158+00:00", "trade", 9.66, 50.0]
["2026-09-29T18:20:17.509168+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:20:17.509178+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:20:17.509179+00:00", "trade", 9.66, 150.0]
["2026-09-29T18:20:17.509204+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:20:17.509249+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:20:17.509279+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:20:17.509449+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:20:17.509504+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:20:17.509509+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:20:17.509970+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:20:17.510020+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:20:17.510406+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:20:17.514100+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:20:17.519710+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:20:17.522565+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:20:17.522620+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:20:17.547332+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:20:17.547334+00:00", "trade", 9.665, 150.0]
["2026-09-29T18:20:17.547340+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:20:17.547340+00:00", "trade", 9.665, 150.0]
["2026-09-29T18:20:17.547409+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:20:17.609312+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:20:17.609317+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:20:18.998975+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:20:19.837698+00:00", "trade", 9.6532, 1.0]
["2026-09-29T18:20:26.795138+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:20:26.866863+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:20:28.995637+00:00", "trade", 9.665, 1.0]
["2026-09-29T18:20:30.006158+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:20:33.115746+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:20:35.239317+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:20:35.335682+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:20:39.462096+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:20:56.497156+00:00", "trade", 9.6533, 55.0]
["2026-09-29T18:20:56.622453+00:00", "trade", 9.665, 18.0]
["2026-09-29T18:20:58.739770+00:00", "trade", 9.6528, 29.0]
["2026-09-29T18:21:00.006186+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:05.778220+00:00", "trade", 9.665, 622.0]
["2026-09-29T18:21:11.715487+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.715550+00:00", "trade", 9.67, 574.0]
["2026-09-29T18:21:11.715613+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:21:11.715676+00:00", "trade", 9.67, 465.0]
["2026-09-29T18:21:11.716476+00:00", "trade", 9.67, 11.0]
["2026-09-29T18:21:11.717499+00:00", "trade", 9.67, 500.0]
["2026-09-29T18:21:11.718253+00:00", "trade", 9.67, 400.0]
["2026-09-29T18:21:11.734140+00:00", "trade", 9.67, 574.0]
["2026-09-29T18:21:11.742573+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.742573+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.742605+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:21:11.742608+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.742608+00:00", "trade", 9.67, 400.0]
["2026-09-29T18:21:11.742620+00:00", "trade", 9.67, 300.0]
["2026-09-29T18:21:11.742632+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.742632+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:21:11.742639+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.742654+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.742660+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.742663+00:00", "trade", 9.67, 104.0]
["2026-09-29T18:21:11.742667+00:00", "trade", 9.67, 600.0]
["2026-09-29T18:21:11.742667+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.742672+00:00", "trade", 9.67, 400.0]
["2026-09-29T18:21:11.742673+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.742804+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.742810+00:00", "trade", 9.67, 76.0]
["2026-09-29T18:21:11.742813+00:00", "trade", 9.67, 269.0]
["2026-09-29T18:21:11.742813+00:00", "trade", 9.67, 700.0]
["2026-09-29T18:21:11.742816+00:00", "trade", 9.67, 44.0]
["2026-09-29T18:21:11.742819+00:00", "trade", 9.67, 11.0]
["2026-09-29T18:21:11.742822+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.742831+00:00", "trade", 9.67, 400.0]
["2026-09-29T18:21:11.742909+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.742914+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.742929+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.742954+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.743026+00:00", "trade", 9.67, 167.0]
["2026-09-29T18:21:11.743030+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.743034+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.743049+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.743074+00:00", "trade", 9.67, 104.0]
["2026-09-29T18:21:11.743084+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.743099+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.743129+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.743155+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.743195+00:00", "trade", 9.67, 121.0]
["2026-09-29T18:21:11.743235+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.743264+00:00", "trade", 9.67, 121.0]
["2026-09-29T18:21:11.743273+00:00", "trade", 9.67, 158.0]
["2026-09-29T18:21:11.743351+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.743550+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.743592+00:00", "trade", 9.67, 27.0]
["2026-09-29T18:21:11.743606+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.743621+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.743626+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.743646+00:00", "trade", 9.67, 158.0]
["2026-09-29T18:21:11.743646+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.743646+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.743650+00:00", "trade", 9.67, 300.0]
["2026-09-29T18:21:11.743650+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.743651+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.743651+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.743651+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.743652+00:00", "trade", 9.67, 142.0]
["2026-09-29T18:21:11.743656+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.743676+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:21:11.743711+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:21:11.743781+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:21:11.743796+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:21:11.743927+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:21:11.744190+00:00", "trade", 9.67, 120.0]
["2026-09-29T18:21:11.744598+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:21:11.744618+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:21:11.744633+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:21:11.744638+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:21:11.744638+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:21:11.744641+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.744641+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.744650+00:00", "trade", 9.67, 25.0]
["2026-09-29T18:21:11.744654+00:00", "trade", 9.67, 600.0]
["2026-09-29T18:21:11.744654+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.744656+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:21:11.744659+00:00", "trade", 9.67, 700.0]
["2026-09-29T18:21:11.744662+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.744665+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.744665+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:21:11.744685+00:00", "trade", 9.67, 1100.0]
["2026-09-29T18:21:11.744689+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:21:11.744690+00:00", "trade", 9.67, 500.0]
["2026-09-29T18:21:11.744690+00:00", "trade", 9.67, 800.0]
["2026-09-29T18:21:11.744698+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:21:11.744733+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:21:11.744808+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:21:11.744808+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:21:11.744829+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:21:11.744839+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.744869+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.744869+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.744874+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.744912+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.744918+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.744918+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.744921+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.744925+00:00", "trade", 9.67, 96.0]
["2026-09-29T18:21:11.744925+00:00", "trade", 9.67, 39.0]
["2026-09-29T18:21:11.744930+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.744930+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.744944+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.744944+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.744944+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.744984+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.745009+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.745039+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.745044+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.745154+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.745540+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.745691+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.747781+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.748708+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.749891+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.750206+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.750767+00:00", "trade", 9.67, 300.0]
["2026-09-29T18:21:11.750773+00:00", "trade", 9.67, 700.0]
["2026-09-29T18:21:11.750773+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.750777+00:00", "trade", 9.67, 61.0]
["2026-09-29T18:21:11.750777+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.750778+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.750782+00:00", "trade", 9.67, 18.0]
["2026-09-29T18:21:11.750782+00:00", "trade", 9.67, 1500.0]
["2026-09-29T18:21:11.750782+00:00", "trade", 9.67, 179.0]
["2026-09-29T18:21:11.750782+00:00", "trade", 9.67, 400.0]
["2026-09-29T18:21:11.750783+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.750788+00:00", "trade", 9.67, 600.0]
["2026-09-29T18:21:11.750788+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.750788+00:00", "trade", 9.67, 73.0]
["2026-09-29T18:21:11.750788+00:00", "trade", 9.67, 400.0]
["2026-09-29T18:21:11.750791+00:00", "trade", 9.67, 900.0]
["2026-09-29T18:21:11.750791+00:00", "trade", 9.67, 347.0]
["2026-09-29T18:21:11.750794+00:00", "trade", 9.67, 2000.0]
["2026-09-29T18:21:11.750794+00:00", "trade", 9.67, 400.0]
["2026-09-29T18:21:11.750833+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.750849+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.750913+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.750943+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.750962+00:00", "trade", 9.67, 400.0]
["2026-09-29T18:21:11.750962+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.750966+00:00", "trade", 9.665, 700.0]
["2026-09-29T18:21:11.750972+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.750972+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.750974+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:21:11.750983+00:00", "trade", 9.67, 400.0]
["2026-09-29T18:21:11.750989+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.750989+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.750993+00:00", "trade", 9.67, 400.0]
["2026-09-29T18:21:11.751018+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.751018+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.751023+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.751038+00:00", "trade", 9.665, 3.0]
["2026-09-29T18:21:11.751048+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.751048+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.751052+00:00", "trade", 9.665, 512.0]
["2026-09-29T18:21:11.751056+00:00", "trade", 9.67, 300.0]
["2026-09-29T18:21:11.751060+00:00", "trade", 9.67, 268.0]
["2026-09-29T18:21:11.751060+00:00", "trade", 9.67, 111.0]
["2026-09-29T18:21:11.751064+00:00", "trade", 9.67, 78.0]
["2026-09-29T18:21:11.751064+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.751064+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.751064+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.751068+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.751068+00:00", "trade", 9.67, 400.0]
["2026-09-29T18:21:11.751069+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.751071+00:00", "trade", 9.67, 400.0]
["2026-09-29T18:21:11.751101+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.751101+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.751107+00:00", "trade", 9.67, 115.0]
["2026-09-29T18:21:11.751107+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.751110+00:00", "trade", 9.67, 97.0]
["2026-09-29T18:21:11.751122+00:00", "trade", 9.67, 400.0]
["2026-09-29T18:21:11.751134+00:00", "trade", 9.67, 244.0]
["2026-09-29T18:21:11.751138+00:00", "trade", 9.67, 6.0]
["2026-09-29T18:21:11.751138+00:00", "trade", 9.67, 69.0]
["2026-09-29T18:21:11.751149+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.751155+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:21:11.751158+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.751158+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.751161+00:00", "trade", 9.67, 800.0]
["2026-09-29T18:21:11.751185+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:21:11.751185+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:21:11.751188+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.751188+00:00", "trade", 9.67, 400.0]
["2026-09-29T18:21:11.751191+00:00", "trade", 9.67, 400.0]
["2026-09-29T18:21:11.751194+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.751194+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.751197+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.751197+00:00", "trade", 9.67, 300.0]
["2026-09-29T18:21:11.751274+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.751309+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.751338+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.751339+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.751356+00:00", "trade", 9.67, 11.0]
["2026-09-29T18:21:11.751362+00:00", "trade", 9.67, 85.0]
["2026-09-29T18:21:11.751485+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.751485+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.751485+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.751489+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.751489+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.751495+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.751495+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.751499+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.751499+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.751506+00:00", "trade", 9.67, 320.0]
["2026-09-29T18:21:11.751564+00:00", "trade", 9.67, 72.0]
["2026-09-29T18:21:11.751612+00:00", "trade", 9.67, 80.0]
["2026-09-29T18:21:11.751648+00:00", "trade", 9.67, 304.0]
["2026-09-29T18:21:11.751654+00:00", "trade", 9.67, 308.0]
["2026-09-29T18:21:11.751685+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.751690+00:00", "trade", 9.67, 208.0]
["2026-09-29T18:21:11.751690+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.751690+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.751690+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.751695+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.751695+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.751700+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.751711+00:00", "trade", 9.67, 96.0]
["2026-09-29T18:21:11.751720+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.751771+00:00", "trade", 9.67, 20.0]
["2026-09-29T18:21:11.751916+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:21:11.752421+00:00", "trade", 9.67, 300.0]
["2026-09-29T18:21:11.752670+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:21:11.753437+00:00", "trade", 9.67, 2805.0]
["2026-09-29T18:21:11.753720+00:00", "trade", 9.67, 367.0]
["2026-09-29T18:21:11.753905+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.753905+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.753907+00:00", "trade", 9.67, 215.0]
["2026-09-29T18:21:11.753907+00:00", "trade", 9.67, 115.0]
["2026-09-29T18:21:11.753910+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.753910+00:00", "trade", 9.67, 31.0]
["2026-09-29T18:21:11.753910+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.753910+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.753915+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.753915+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.753915+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.754336+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.754827+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.755028+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.755028+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.755029+00:00", "trade", 9.67, 107.0]
["2026-09-29T18:21:11.755029+00:00", "trade", 9.67, 232.0]
["2026-09-29T18:21:11.755031+00:00", "trade", 9.67, 61.0]
["2026-09-29T18:21:11.755440+00:00", "trade", 9.67, 48.0]
["2026-09-29T18:21:11.755476+00:00", "trade", 9.67, 48.0]
["2026-09-29T18:21:11.756301+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.756354+00:00", "trade", 9.67, 400.0]
["2026-09-29T18:21:11.758309+00:00", "trade", 9.67, 11.0]
["2026-09-29T18:21:11.758309+00:00", "trade", 9.67, 16.0]
["2026-09-29T18:21:11.758315+00:00", "trade", 9.67, 172.0]
["2026-09-29T18:21:11.758315+00:00", "trade", 9.67, 133.0]
["2026-09-29T18:21:11.758316+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:21:11.758316+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.758318+00:00", "trade", 9.67, 25.0]
["2026-09-29T18:21:11.758318+00:00", "trade", 9.67, 73.0]
["2026-09-29T18:21:11.758321+00:00", "trade", 9.67, 1400.0]
["2026-09-29T18:21:11.758356+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:21:11.758396+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:21:11.758411+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:21:11.758456+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:21:11.759338+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:21:11.760275+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:21:11.760300+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:21:11.760360+00:00", "trade", 9.67, 135.0]
["2026-09-29T18:21:11.760360+00:00", "trade", 9.67, 25.0]
["2026-09-29T18:21:11.760363+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.760363+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:21:11.760365+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:21:11.760369+00:00", "trade", 9.67, 4300.0]
["2026-09-29T18:21:11.760386+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:21:11.760387+00:00", "trade", 9.67, 500.0]
["2026-09-29T18:21:11.760414+00:00", "trade", 9.67, 3800.0]
["2026-09-29T18:21:11.760426+00:00", "trade", 9.67, 500.0]
["2026-09-29T18:21:11.760426+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:21:11.760444+00:00", "trade", 9.67, 3510.0]
["2026-09-29T18:21:11.760446+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:21:11.760450+00:00", "trade", 9.67, 73.0]
["2026-09-29T18:21:11.760466+00:00", "trade", 9.67, 400.0]
["2026-09-29T18:21:11.760468+00:00", "trade", 9.67, 500.0]
["2026-09-29T18:21:11.760471+00:00", "trade", 9.67, 19.0]
["2026-09-29T18:21:11.760471+00:00", "trade", 9.67, 265.0]
["2026-09-29T18:21:11.760480+00:00", "trade", 9.67, 290.0]
["2026-09-29T18:21:11.760486+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:21:11.760486+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:21:11.760489+00:00", "trade", 9.67, 137.0]
["2026-09-29T18:21:11.760489+00:00", "trade", 9.67, 3230.0]
["2026-09-29T18:21:11.760556+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:21:11.760556+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:21:11.760561+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:21:11.760561+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:21:11.760566+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:21:11.760586+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.760618+00:00", "trade", 9.67, 92.0]
["2026-09-29T18:21:11.760640+00:00", "trade", 9.67, 115.0]
["2026-09-29T18:21:11.760640+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.760646+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.760646+00:00", "trade", 9.67, 281.0]
["2026-09-29T18:21:11.760651+00:00", "trade", 9.67, 300.0]
["2026-09-29T18:21:11.760651+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.760651+00:00", "trade", 9.67, 96.0]
["2026-09-29T18:21:11.760741+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.760741+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.760756+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.760796+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.760952+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:21:11.760952+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.760952+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.760952+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:21:11.760982+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.761253+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:21:11.761499+00:00", "trade", 9.665, 512.0]
["2026-09-29T18:21:11.761503+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:21:11.761503+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.761506+00:00", "trade", 9.66, 1500.0]
["2026-09-29T18:21:11.761506+00:00", "trade", 9.66, 1000.0]
["2026-09-29T18:21:11.761511+00:00", "trade", 9.66, 800.0]
["2026-09-29T18:21:11.761511+00:00", "trade", 9.66, 2000.0]
["2026-09-29T18:21:11.761511+00:00", "trade", 9.66, 500.0]
["2026-09-29T18:21:11.761514+00:00", "trade", 9.66, 600.0]
["2026-09-29T18:21:11.761514+00:00", "trade", 9.66, 800.0]
["2026-09-29T18:21:11.761538+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.761613+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.761669+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.761669+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.761739+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.761739+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.761809+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.761947+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:21:11.761954+00:00", "trade", 9.66, 20.0]
["2026-09-29T18:21:11.761954+00:00", "trade", 9.66, 40.0]
["2026-09-29T18:21:11.761954+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.761960+00:00", "trade", 9.66, 200.0]
["2026-09-29T18:21:11.761960+00:00", "trade", 9.66, 20.0]
["2026-09-29T18:21:11.761963+00:00", "trade", 9.66, 140.0]
["2026-09-29T18:21:11.761965+00:00", "trade", 9.66, 80.0]
["2026-09-29T18:21:11.761971+00:00", "trade", 9.66, 20.0]
["2026-09-29T18:21:11.761974+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.761986+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:21:11.761986+00:00", "trade", 9.66, 20.0]
["2026-09-29T18:21:11.761986+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:21:11.761986+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:21:11.762070+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.762070+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.762125+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.762140+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:21:11.762218+00:00", "trade", 9.66, 84.0]
["2026-09-29T18:21:11.762218+00:00", "trade", 9.66, 300.0]
["2026-09-29T18:21:11.762225+00:00", "trade", 9.66, 22.0]
["2026-09-29T18:21:11.762225+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:21:11.762227+00:00", "trade", 9.66, 400.0]
["2026-09-29T18:21:11.762230+00:00", "trade", 9.66, 200.0]
["2026-09-29T18:21:11.762265+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.762280+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:11.762280+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:11.762305+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:11.762305+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:11.762317+00:00", "trade", 9.67, 400.0]
["2026-09-29T18:21:11.762350+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:11.762360+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:11.762365+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:11.762395+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:11.762395+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:11.762400+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:11.762400+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:11.762455+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:11.763442+00:00", "trade", 9.66, 200.0]
["2026-09-29T18:21:11.764666+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:11.766014+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:11.768530+00:00", "trade", 9.67, 28.0]
["2026-09-29T18:21:11.770861+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:11.770865+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:11.771137+00:00", "trade", 9.66, 2.0]
["2026-09-29T18:21:11.771487+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:11.777371+00:00", "trade", 9.655, 558.0]
["2026-09-29T18:21:11.777431+00:00", "trade", 9.655, 142.0]
["2026-09-29T18:21:11.777485+00:00", "trade", 9.655, 250.0]
["2026-09-29T18:21:11.777488+00:00", "trade", 9.655, 250.0]
["2026-09-29T18:21:11.777497+00:00", "trade", 9.655, 250.0]
["2026-09-29T18:21:11.777567+00:00", "trade", 9.655, 250.0]
["2026-09-29T18:21:11.777573+00:00", "trade", 9.655, 250.0]
["2026-09-29T18:21:11.777585+00:00", "trade", 9.655, 250.0]
["2026-09-29T18:21:11.777591+00:00", "trade", 9.655, 250.0]
["2026-09-29T18:21:11.777633+00:00", "trade", 9.655, 250.0]
["2026-09-29T18:21:11.777642+00:00", "trade", 9.655, 250.0]
["2026-09-29T18:21:11.777660+00:00", "trade", 9.655, 250.0]
["2026-09-29T18:21:11.777696+00:00", "trade", 9.655, 250.0]
["2026-09-29T18:21:11.777697+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:11.777747+00:00", "trade", 9.655, 250.0]
["2026-09-29T18:21:11.777762+00:00", "trade", 9.655, 250.0]
["2026-09-29T18:21:11.777798+00:00", "trade", 9.655, 250.0]
["2026-09-29T18:21:11.777804+00:00", "trade", 9.655, 250.0]
["2026-09-29T18:21:11.777804+00:00", "trade", 9.655, 528.0]
["2026-09-29T18:21:11.777804+00:00", "trade", 9.655, 872.0]
["2026-09-29T18:21:11.777867+00:00", "trade", 9.655, 250.0]
["2026-09-29T18:21:11.777873+00:00", "trade", 9.655, 250.0]
["2026-09-29T18:21:11.777933+00:00", "trade", 9.655, 250.0]
["2026-09-29T18:21:11.777979+00:00", "trade", 9.655, 250.0]
["2026-09-29T18:21:11.778060+00:00", "trade", 9.655, 528.0]
["2026-09-29T18:21:11.778129+00:00", "trade", 9.655, 528.0]
["2026-09-29T18:21:11.778189+00:00", "trade", 9.655, 250.0]
["2026-09-29T18:21:11.778204+00:00", "trade", 9.655, 172.0]
["2026-09-29T18:21:11.778369+00:00", "trade", 9.655, 250.0]
["2026-09-29T18:21:11.786570+00:00", "trade", 9.655, 172.0]
["2026-09-29T18:21:11.808264+00:00", "trade", 9.655, 528.0]
["2026-09-29T18:21:11.875550+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:11.875555+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:12.035151+00:00", "trade", 9.668, 400.0]
["2026-09-29T18:21:12.035253+00:00", "trade", 9.668, 200.0]
["2026-09-29T18:21:12.322980+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:12.599721+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:21:19.516700+00:00", "trade", 9.663, 1.0]
["2026-09-29T18:21:26.705616+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:21:30.006212+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:42.629582+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:45.152018+00:00", "trade", 9.655, 1.0]
["2026-09-29T18:21:49.753324+00:00", "trade", 9.66, 1.0]
["2026-09-29T18:22:00.006230+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:22:04.321038+00:00", "trade", 9.655, 1.0]
["2026-09-29T18:22:04.439737+00:00", "trade", 9.655, 158.0]
["2026-09-29T18:22:04.439737+00:00", "trade", 9.655, 42.0]
["2026-09-29T18:22:24.509698+00:00", "trade", 9.6668, 1.0]
["2026-09-29T18:22:27.002934+00:00", "trade", 9.655, 10.0]
["2026-09-29T18:22:27.156299+00:00", "trade", 9.655, 16.0]
["2026-09-29T18:22:30.006242+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:22:46.141970+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:22:54.847700+00:00", "trade", 9.6668, 1.0]
["2026-09-29T18:22:56.226513+00:00", "trade", 9.6595, 72.0]
["2026-09-29T18:23:00.006259+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:23:05.357173+00:00", "trade", 9.6668, 53.0]
["2026-09-29T18:23:06.758519+00:00", "trade", 9.663, 100.0]
["2026-09-29T18:23:11.328866+00:00", "trade", 9.6591, 469.0]
["2026-09-29T18:23:11.904217+00:00", "trade", 9.663, 100.0]
["2026-09-29T18:23:27.955107+00:00", "trade", 9.663, 100.0]
["2026-09-29T18:23:29.952204+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:23:30.006286+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:23:30.140710+00:00", "trade", 9.6573, 1.0]
["2026-09-29T18:23:48.932557+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:23:51.491109+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:24:00.006314+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:24:01.641121+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:24:14.755841+00:00", "trade", 9.6552, 10.0]
["2026-09-29T18:24:19.298390+00:00", "trade", 9.6597, 57.0]
["2026-09-29T18:24:19.506182+00:00", "trade", 9.6667, 30.0]
["2026-09-29T18:24:24.010691+00:00", "trade", 9.655, 1.0]
["2026-09-29T18:24:30.006341+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:24:31.772190+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:24:31.995692+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:24:36.486699+00:00", "trade", 9.6573, 1.0]
["2026-09-29T18:24:40.284377+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:24:40.380120+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:24:41.208240+00:00", "trade", 9.655, 12.0]
["2026-09-29T18:24:50.328439+00:00", "trade", 9.6645, 100.0]
["2026-09-29T18:24:57.776545+00:00", "trade", 9.655, 55.0]
["2026-09-29T18:24:57.780541+00:00", "trade", 9.655, 89.0]
["2026-09-29T18:25:00.006358+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:25:00.132608+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:25:05.433946+00:00", "trade", 9.655, 9.0]
["2026-09-29T18:25:14.051230+00:00", "trade", 9.6602, 100.0]
["2026-09-29T18:25:19.012971+00:00", "trade", 9.655, 10.0]
["2026-09-29T18:25:19.015261+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:25:19.451870+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:25:28.518994+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:25:28.519063+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:25:28.553831+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:25:30.006390+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:25:32.532512+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:25:32.532684+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:25:32.532760+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:25:32.532820+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:25:32.532840+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:25:32.532933+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:25:32.533048+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:25:32.533496+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:25:32.542638+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:25:32.542658+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:25:32.542749+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:25:32.542944+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:25:32.547520+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:25:32.547590+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:25:33.102947+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:25:33.622295+00:00", "trade", 9.655, 5.0]
["2026-09-29T18:25:36.240698+00:00", "trade", 9.6552, 1.0]
["2026-09-29T18:25:39.774106+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:25:39.774166+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:25:42.922356+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:25:42.922357+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:25:42.922422+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:25:42.922447+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:25:42.922477+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:25:42.922482+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:25:42.988695+00:00", "trade", 9.6548, 1.0]
["2026-09-29T18:25:43.769002+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:25:43.922412+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:25:46.626055+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:25:47.866979+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:25:47.866982+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:25:47.867034+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:25:48.867045+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:25:48.867100+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:25:53.342382+00:00", "trade", 9.6586, 1.0]
["2026-09-29T18:25:55.075306+00:00", "trade", 9.655, 5.0]
["2026-09-29T18:25:58.640560+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:26:00.006417+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:26:00.006826+00:00", "trade", 9.6665, 100.0]
["2026-09-29T18:26:04.091186+00:00", "trade", 9.655, 1.0]
["2026-09-29T18:26:08.791521+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:26:22.726676+00:00", "trade", 9.6557, 100.0]
["2026-09-29T18:26:23.917161+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:26:23.917306+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:26:23.917376+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:26:23.917437+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:26:23.978692+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:26:23.978748+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:26:29.237694+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:26:29.237694+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:26:29.238952+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:26:29.323373+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:26:29.585607+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:26:29.585622+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:26:30.006454+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:26:30.714640+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:26:30.714991+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:26:30.717520+00:00", "trade", 9.66, 35.0]
["2026-09-29T18:26:30.717567+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:26:30.717577+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:26:30.717622+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:26:30.717667+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:26:36.277795+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:26:36.277845+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:26:36.278086+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:26:36.725085+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:26:36.725551+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:26:38.898801+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:26:38.898906+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:26:49.166698+00:00", "trade", 9.6543, 1.0]
["2026-09-29T18:26:49.907752+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:26:51.383886+00:00", "trade", 9.655, 400.0]
["2026-09-29T18:26:52.379523+00:00", "trade", 9.66, 13.0]
["2026-09-29T18:26:52.379587+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:26:52.379632+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:26:52.388133+00:00", "trade", 9.655, 10.0]
["2026-09-29T18:26:52.790125+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:26:52.790185+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:26:58.439450+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:26:58.439505+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:26:58.973662+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:26:59.105249+00:00", "trade", 9.655, 292.0]
["2026-09-29T18:27:00.006496+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:27:03.665616+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:27:03.665618+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:27:03.665678+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:27:03.665713+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:27:03.768899+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:27:04.665674+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:27:04.841789+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:27:04.841839+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:27:05.301127+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:27:05.301187+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:27:08.115513+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:27:13.893405+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:27:13.893455+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:27:16.105712+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:27:16.105731+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:27:19.505451+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:27:19.505516+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:27:30.006538+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:27:37.769777+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:27:37.769827+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:27:46.278706+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:27:46.278769+00:00", "trade", 9.66, 2550.0]
["2026-09-29T18:27:53.343694+00:00", "trade", 9.6583, 1.0]
["2026-09-29T18:27:57.618031+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:27:59.257587+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:27:59.258168+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:00.006565+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:06.756558+00:00", "trade", 9.6572, 300.0]
["2026-09-29T18:28:09.535002+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:09.535062+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:09.535132+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:09.535142+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:09.535352+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:09.623993+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:11.183666+00:00", "trade", 9.6573, 33.0]
["2026-09-29T18:28:11.185115+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:11.185118+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:28:11.185149+00:00", "trade", 9.655, 128.0]
["2026-09-29T18:28:11.185188+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:28:11.185211+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:11.185275+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:28:11.185603+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:28:11.188796+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:28:11.239825+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:28:11.240083+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:28:11.240137+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:28:12.056248+00:00", "trade", 9.6568, 100.0]
["2026-09-29T18:28:12.085682+00:00", "trade", 9.655, 309.0]
["2026-09-29T18:28:16.356880+00:00", "trade", 9.65, 120.0]
["2026-09-29T18:28:16.356883+00:00", "trade", 9.65, 528.0]
["2026-09-29T18:28:16.356939+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:28:16.356965+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:28:16.356965+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:28:16.356967+00:00", "trade", 9.65, 40.0]
["2026-09-29T18:28:16.356969+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:28:16.356969+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:28:16.356973+00:00", "trade", 9.65, 5.0]
["2026-09-29T18:28:16.356973+00:00", "trade", 9.65, 500.0]
["2026-09-29T18:28:16.356974+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:28:16.356976+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:28:16.356979+00:00", "trade", 9.65, 800.0]
["2026-09-29T18:28:16.356979+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:28:16.356982+00:00", "trade", 9.65, 1000.0]
["2026-09-29T18:28:16.356984+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:28:16.356984+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:28:16.356985+00:00", "trade", 9.65, 700.0]
["2026-09-29T18:28:16.356988+00:00", "trade", 9.65, 414.0]
["2026-09-29T18:28:16.356988+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:28:16.356991+00:00", "trade", 9.65, 1000.0]
["2026-09-29T18:28:16.356991+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:28:16.356994+00:00", "trade", 9.65, 600.0]
["2026-09-29T18:28:16.356994+00:00", "trade", 9.65, 2.0]
["2026-09-29T18:28:16.356994+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:28:16.357005+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:28:16.357014+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:28:16.357124+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:28:16.357144+00:00", "trade", 9.65, 94.0]
["2026-09-29T18:28:16.357148+00:00", "trade", 9.65, 40.0]
["2026-09-29T18:28:16.357152+00:00", "trade", 9.65, 60.0]
["2026-09-29T18:28:16.357152+00:00", "trade", 9.65, 40.0]
["2026-09-29T18:28:16.357155+00:00", "trade", 9.65, 20.0]
["2026-09-29T18:28:16.357155+00:00", "trade", 9.65, 20.0]
["2026-09-29T18:28:16.357160+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:28:16.357160+00:00", "trade", 9.65, 300.0]
["2026-09-29T18:28:16.357160+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:28:16.357160+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:28:16.357166+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:28:16.357166+00:00", "trade", 9.65, 420.0]
["2026-09-29T18:28:16.357169+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:28:16.357176+00:00", "trade", 9.65, 280.0]
["2026-09-29T18:28:16.357176+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:28:16.357181+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:28:16.357181+00:00", "trade", 9.65, 20.0]
["2026-09-29T18:28:16.357187+00:00", "trade", 9.65, 80.0]
["2026-09-29T18:28:16.357187+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:28:16.357190+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:28:16.357190+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:28:16.357205+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:28:16.357260+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:28:16.357328+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:28:16.357340+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:28:16.357380+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:16.357433+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:28:16.357470+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:16.357495+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:16.357554+00:00", "trade", 9.65, 700.0]
["2026-09-29T18:28:16.357696+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:16.357761+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:16.357896+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:16.358127+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:16.360928+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:16.361029+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:16.362522+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:16.363490+00:00", "trade", 9.645, 300.0]
["2026-09-29T18:28:16.364993+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:16.368797+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:16.376237+00:00", "trade", 9.645, 15.0]
["2026-09-29T18:28:16.385883+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:16.395671+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:16.407647+00:00", "trade", 9.645, 15.0]
["2026-09-29T18:28:16.448076+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:16.457458+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:16.681647+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:17.357030+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:18.351894+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:18.866731+00:00", "trade", 9.645, 1126.0]
["2026-09-29T18:28:30.006592+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:31.100677+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:33.705650+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:33.705651+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:28:33.705705+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:33.705725+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:33.705760+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:33.831720+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:34.705716+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:34.768489+00:00", "trade", 9.645, 300.0]
["2026-09-29T18:28:34.809997+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:28:35.919678+00:00", "trade", 9.64, 623.0]
["2026-09-29T18:28:59.106696+00:00", "trade", 9.651, 1.0]
["2026-09-29T18:29:00.006620+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:00.858439+00:00", "trade", 9.645, 700.0]
["2026-09-29T18:29:00.859449+00:00", "trade", 9.645, 1400.0]
["2026-09-29T18:29:00.859460+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:00.865500+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:00.865512+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:29:00.865525+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:00.865550+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:00.866136+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:00.866171+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:00.866248+00:00", "trade", 9.65, 105.0]
["2026-09-29T18:29:00.866251+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:00.867018+00:00", "trade", 9.65, 2000.0]
["2026-09-29T18:29:00.867069+00:00", "trade", 9.65, 95.0]
["2026-09-29T18:29:00.867444+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:00.868627+00:00", "trade", 9.65, 500.0]
["2026-09-29T18:29:00.870316+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:00.870376+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:00.876650+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:29:00.900323+00:00", "trade", 9.645, 528.0]
["2026-09-29T18:29:00.902659+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:29:00.903188+00:00", "trade", 9.65, 125.0]
["2026-09-29T18:29:00.903206+00:00", "trade", 9.65, 125.0]
["2026-09-29T18:29:00.903601+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:29:00.903673+00:00", "trade", 9.65, 50.0]
["2026-09-29T18:29:00.903709+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:29:00.904331+00:00", "trade", 9.65, 125.0]
["2026-09-29T18:29:00.904939+00:00", "trade", 9.65, 125.0]
["2026-09-29T18:29:00.905104+00:00", "trade", 9.65, 125.0]
["2026-09-29T18:29:00.905937+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:29:00.906662+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:29:00.907356+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:29:00.907570+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:00.909093+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:00.909164+00:00", "trade", 9.65, 1400.0]
["2026-09-29T18:29:00.910099+00:00", "trade", 9.65, 25.0]
["2026-09-29T18:29:00.911915+00:00", "trade", 9.65, 275.0]
["2026-09-29T18:29:00.915885+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:00.915921+00:00", "trade", 9.645, 558.0]
["2026-09-29T18:29:00.916396+00:00", "trade", 9.645, 300.0]
["2026-09-29T18:29:00.916967+00:00", "trade", 9.65, 80.0]
["2026-09-29T18:29:00.916971+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:29:00.916974+00:00", "trade", 9.65, 10.0]
["2026-09-29T18:29:00.916974+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:29:00.916977+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:29:00.916977+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:29:00.916994+00:00", "trade", 9.645, 400.0]
["2026-09-29T18:29:00.917009+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:29:00.917012+00:00", "trade", 9.65, 300.0]
["2026-09-29T18:29:00.917039+00:00", "trade", 9.645, 700.0]
["2026-09-29T18:29:00.917047+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:00.917048+00:00", "trade", 9.65, 51.0]
["2026-09-29T18:29:00.917048+00:00", "trade", 9.645, 700.0]
["2026-09-29T18:29:00.917052+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:29:00.917052+00:00", "trade", 9.65, 298.0]
["2026-09-29T18:29:00.917058+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:29:00.917058+00:00", "trade", 9.65, 1100.0]
["2026-09-29T18:29:00.917058+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:29:00.917061+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:29:00.917061+00:00", "trade", 9.65, 600.0]
["2026-09-29T18:29:00.917061+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:29:00.917067+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:29:00.917067+00:00", "trade", 9.645, 16.0]
["2026-09-29T18:29:00.917070+00:00", "trade", 9.645, 2.0]
["2026-09-29T18:29:00.917072+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:00.917078+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:00.917083+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:00.917106+00:00", "trade", 9.645, 400.0]
["2026-09-29T18:29:00.917113+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:00.917113+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:00.917133+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:00.917173+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:00.917173+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:00.917213+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:00.917214+00:00", "trade", 9.645, 1400.0]
["2026-09-29T18:29:00.917214+00:00", "trade", 9.65, 687.0]
["2026-09-29T18:29:00.917217+00:00", "trade", 9.65, 115.0]
["2026-09-29T18:29:00.917220+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:29:00.917220+00:00", "trade", 9.65, 94.0]
["2026-09-29T18:29:00.917223+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:29:00.917226+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:29:00.917226+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:29:00.917230+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:29:00.917230+00:00", "trade", 9.65, 500.0]
["2026-09-29T18:29:00.917232+00:00", "trade", 9.645, 36.0]
["2026-09-29T18:29:00.917235+00:00", "trade", 9.65, 700.0]
["2026-09-29T18:29:00.917235+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:29:00.917248+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:00.917253+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:00.917259+00:00", "trade", 9.645, 298.0]
["2026-09-29T18:29:00.917268+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:29:00.917271+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:29:00.917273+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.917318+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.917363+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.917383+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.917433+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.917438+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.917472+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:29:00.917483+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.917498+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.917498+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.917503+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.917544+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.917564+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.917569+00:00", "trade", 9.65, 168.0]
["2026-09-29T18:29:00.917572+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:29:00.917575+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:29:00.917578+00:00", "trade", 9.65, 32.0]
["2026-09-29T18:29:00.917599+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.917599+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.917602+00:00", "trade", 9.65, 68.0]
["2026-09-29T18:29:00.917604+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.917609+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.917614+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.917614+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.917639+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.917694+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.917694+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.917698+00:00", "trade", 9.65, 372.0]
["2026-09-29T18:29:00.917710+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:29:00.917719+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.917726+00:00", "trade", 9.65, 2.0]
["2026-09-29T18:29:00.917728+00:00", "trade", 9.65, 16.0]
["2026-09-29T18:29:00.917734+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:29:00.917737+00:00", "trade", 9.65, 21.0]
["2026-09-29T18:29:00.917740+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:29:00.917755+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:29:00.917755+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:29:00.917774+00:00", "trade", 9.65, 10.0]
["2026-09-29T18:29:00.917779+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:29:00.917779+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:29:00.917782+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:29:00.917800+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:29:00.917834+00:00", "trade", 9.645, 500.0]
["2026-09-29T18:29:00.917834+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:29:00.917834+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:29:00.917834+00:00", "trade", 9.65, 248.0]
["2026-09-29T18:29:00.917863+00:00", "trade", 9.65, 270.0]
["2026-09-29T18:29:00.917914+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.917965+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.918393+00:00", "trade", 9.65, 50.0]
["2026-09-29T18:29:00.918736+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.918766+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:29:00.918772+00:00", "trade", 9.65, 26.0]
["2026-09-29T18:29:00.918772+00:00", "trade", 9.65, 25.0]
["2026-09-29T18:29:00.918781+00:00", "trade", 9.65, 85.0]
["2026-09-29T18:29:00.919107+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.919108+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:29:00.919108+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:29:00.919120+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:29:00.919152+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.919218+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:00.919273+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:00.919328+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:00.919328+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:00.919333+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:00.919333+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:00.919393+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:00.919393+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:00.919398+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:00.919398+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:00.919398+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:00.919403+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:00.919694+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:00.920155+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:00.920270+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:00.921634+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:29:00.922918+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:29:00.924771+00:00", "trade", 9.65, 167.0]
["2026-09-29T18:29:00.925450+00:00", "trade", 9.65, 105.0]
["2026-09-29T18:29:00.925487+00:00", "trade", 9.645, 500.0]
["2026-09-29T18:29:00.925517+00:00", "trade", 9.645, 700.0]
["2026-09-29T18:29:00.925520+00:00", "trade", 9.65, 1500.0]
["2026-09-29T18:29:00.925523+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:00.925526+00:00", "trade", 9.65, 900.0]
["2026-09-29T18:29:00.925526+00:00", "trade", 9.65, 600.0]
["2026-09-29T18:29:00.925529+00:00", "trade", 9.65, 600.0]
["2026-09-29T18:29:00.925529+00:00", "trade", 9.65, 500.0]
["2026-09-29T18:29:00.925529+00:00", "trade", 9.65, 600.0]
["2026-09-29T18:29:00.925604+00:00", "trade", 9.645, 385.0]
["2026-09-29T18:29:00.925648+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:00.925653+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:00.925694+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:29:00.925698+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:00.925700+00:00", "trade", 9.645, 700.0]
["2026-09-29T18:29:00.925704+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:29:00.925706+00:00", "trade", 9.65, 300.0]
["2026-09-29T18:29:00.925708+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:00.925710+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:29:00.925710+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:29:00.925712+00:00", "trade", 9.65, 50.0]
["2026-09-29T18:29:00.925716+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:29:00.925716+00:00", "trade", 9.65, 25.0]
["2026-09-29T18:29:00.925718+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:00.925724+00:00", "trade", 9.65, 164.0]
["2026-09-29T18:29:00.925745+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:29:00.925754+00:00", "trade", 9.645, 11.0]
["2026-09-29T18:29:00.925757+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:29:00.925764+00:00", "trade", 9.65, 21.0]
["2026-09-29T18:29:00.925764+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:29:00.925770+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:29:00.925778+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.925788+00:00", "trade", 9.645, 700.0]
["2026-09-29T18:29:00.925788+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.925791+00:00", "trade", 9.65, 300.0]
["2026-09-29T18:29:00.925793+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.925793+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.925797+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:29:00.925797+00:00", "trade", 9.65, 372.0]
["2026-09-29T18:29:00.925797+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:29:00.925799+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.925799+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.925803+00:00", "trade", 9.65, 36.0]
["2026-09-29T18:29:00.925803+00:00", "trade", 9.65, 105.0]
["2026-09-29T18:29:00.925803+00:00", "trade", 9.65, 298.0]
["2026-09-29T18:29:00.925803+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.925803+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.925805+00:00", "trade", 9.645, 46.0]
["2026-09-29T18:29:00.925809+00:00", "trade", 9.65, 168.0]
["2026-09-29T18:29:00.925809+00:00", "trade", 9.65, 32.0]
["2026-09-29T18:29:00.925813+00:00", "trade", 9.65, 32.0]
["2026-09-29T18:29:00.925813+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:29:00.925817+00:00", "trade", 9.65, 68.0]
["2026-09-29T18:29:00.925817+00:00", "trade", 9.65, 349.0]
["2026-09-29T18:29:00.925821+00:00", "trade", 9.65, 270.0]
["2026-09-29T18:29:00.925821+00:00", "trade", 9.65, 300.0]
["2026-09-29T18:29:00.925823+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.925823+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.925823+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.925829+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.925836+00:00", "trade", 9.645, 16.0]
["2026-09-29T18:29:00.925866+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:29:00.925868+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.925869+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:29:00.925873+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.925878+00:00", "trade", 9.65, 500.0]
["2026-09-29T18:29:00.925878+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:29:00.925881+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:29:00.925884+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:29:00.925884+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:29:00.925884+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.925903+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.925903+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.925917+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:29:00.925918+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.926059+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.926061+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:29:00.926064+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.926074+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.926091+00:00", "trade", 9.645, 185.0]
["2026-09-29T18:29:00.926121+00:00", "trade", 9.65, 11.0]
["2026-09-29T18:29:00.926127+00:00", "trade", 9.65, 16.0]
["2026-09-29T18:29:00.926130+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:29:00.926136+00:00", "trade", 9.65, 2.0]
["2026-09-29T18:29:00.926144+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.926144+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.926164+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.926204+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.926229+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:29:00.926229+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:29:00.926254+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:29:00.926286+00:00", "trade", 9.65, 75.0]
["2026-09-29T18:29:00.926294+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:29:00.926299+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:29:00.926340+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:29:00.926341+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:29:00.926353+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:29:00.926374+00:00", "trade", 9.65, 325.0]
["2026-09-29T18:29:00.926611+00:00", "trade", 9.65, 16.0]
["2026-09-29T18:29:00.926630+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:29:00.926831+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:29:00.927151+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:29:00.927787+00:00", "trade", 9.65, 133.0]
["2026-09-29T18:29:00.927955+00:00", "trade", 9.65, 30.0]
["2026-09-29T18:29:00.928635+00:00", "trade", 9.65, 136.0]
["2026-09-29T18:29:00.930174+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:29:00.930229+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:29:00.932484+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:29:00.933652+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:29:00.937479+00:00", "trade", 9.65, 125.0]
["2026-09-29T18:29:00.947267+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:29:04.353825+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:29:05.185721+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:29:05.185730+00:00", "trade", 9.65, 2000.0]
["2026-09-29T18:29:05.185791+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:29:05.185791+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:29:05.185796+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:29:05.185806+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:29:05.185856+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:29:05.185886+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:29:05.186103+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:29:05.186417+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:29:05.186602+00:00", "trade", 9.65, 2200.0]
["2026-09-29T18:29:05.187755+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:29:05.187816+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:29:05.249768+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:29:12.404642+00:00", "trade", 9.6576, 91.0]
["2026-09-29T18:29:14.516047+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:29:14.516438+00:00", "trade", 9.65, 125.0]
["2026-09-29T18:29:16.372716+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:29:17.822696+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:29:18.158959+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:29:22.296736+00:00", "trade", 9.6496, 100.0]
["2026-09-29T18:29:30.006652+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:29:39.008338+00:00", "trade", 9.655, 54.0]
["2026-09-29T18:29:39.014906+00:00", "trade", 9.655, 87.0]
["2026-09-29T18:29:39.906633+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:29:39.906703+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:29:40.047453+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:29:40.257658+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:29:42.518938+00:00", "trade", 9.6584, 52.0]
["2026-09-29T18:29:42.661136+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:29:47.308622+00:00", "trade", 9.655, 2.0]
["2026-09-29T18:29:55.348498+00:00", "trade", 9.6496, 100.0]
["2026-09-29T18:29:57.618699+00:00", "trade", 9.6489, 1.0]
["2026-09-29T18:29:57.776569+00:00", "trade", 9.655, 3.0]
["2026-09-29T18:29:57.780563+00:00", "trade", 9.655, 1.0]
["2026-09-29T18:29:58.343025+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:29:58.343103+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:29:58.343148+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:29:58.343158+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:29:58.343163+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:29:58.343900+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:29:58.343981+00:00", "trade", 9.65, 500.0]
["2026-09-29T18:29:58.344381+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:30:00.006679+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:30:03.452578+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:30:03.452633+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:30:03.850370+00:00", "trade", 9.655, 1.0]
["2026-09-29T18:30:10.086185+00:00", "trade", 9.6489, 20.0]
["2026-09-29T18:30:13.098148+00:00", "trade", 9.65, 125.0]
["2026-09-29T18:30:13.161884+00:00", "trade", 9.65, 125.0]
["2026-09-29T18:30:14.451902+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:30:15.351647+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:30:15.512383+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:30:15.512422+00:00", "trade", 9.65, 700.0]
["2026-09-29T18:30:15.512422+00:00", "trade", 9.65, 900.0]
["2026-09-29T18:30:15.512422+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:30:15.512428+00:00", "trade", 9.65, 800.0]
["2026-09-29T18:30:15.512428+00:00", "trade", 9.65, 700.0]
["2026-09-29T18:30:15.512431+00:00", "trade", 9.65, 3.0]
["2026-09-29T18:30:15.512437+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:30:15.512457+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:30:15.512470+00:00", "trade", 9.65, 2000.0]
["2026-09-29T18:30:15.512476+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:30:15.512500+00:00", "trade", 9.65, 2000.0]
["2026-09-29T18:30:15.512502+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:30:15.512503+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:30:15.512507+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:30:15.512532+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:30:15.512552+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:30:15.512572+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:30:15.512948+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:15.513173+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:15.514136+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:15.517990+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:15.613998+00:00", "trade", 9.645, 33.0]
["2026-09-29T18:30:15.614019+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:30:15.615167+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:30:15.615336+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:30:16.078159+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:16.096172+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:16.134104+00:00", "trade", 9.645, 7.0]
["2026-09-29T18:30:16.137463+00:00", "trade", 9.645, 3.0]
["2026-09-29T18:30:16.320512+00:00", "trade", 9.645, 525.0]
["2026-09-29T18:30:16.320542+00:00", "trade", 9.645, 1400.0]
["2026-09-29T18:30:16.332964+00:00", "trade", 9.645, 150.0]
["2026-09-29T18:30:18.209488+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:19.332437+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:19.332438+00:00", "trade", 9.64, 593.0]
["2026-09-29T18:30:19.332487+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:19.332507+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:19.332512+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:19.332517+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:19.332615+00:00", "trade", 9.64, 807.0]
["2026-09-29T18:30:19.332618+00:00", "trade", 9.64, 600.0]
["2026-09-29T18:30:19.332625+00:00", "trade", 9.64, 500.0]
["2026-09-29T18:30:19.332625+00:00", "trade", 9.64, 5.0]
["2026-09-29T18:30:19.332628+00:00", "trade", 9.64, 5.0]
["2026-09-29T18:30:19.332628+00:00", "trade", 9.64, 37.0]
["2026-09-29T18:30:19.332630+00:00", "trade", 9.64, 5.0]
["2026-09-29T18:30:19.332728+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:19.332753+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:19.332753+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:19.332753+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:19.332772+00:00", "trade", 9.64, 220.0]
["2026-09-29T18:30:19.332772+00:00", "trade", 9.64, 80.0]
["2026-09-29T18:30:19.333108+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:19.333187+00:00", "trade", 9.64, 82.0]
["2026-09-29T18:30:19.333193+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:30:19.333193+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:30:19.333196+00:00", "trade", 9.64, 232.0]
["2026-09-29T18:30:19.333205+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:30:19.333284+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:19.333304+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:30:19.333369+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:30:19.333370+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:30:19.333440+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:30:19.333449+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:30:19.333484+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:30:19.333555+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:30:19.333830+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:30:19.333835+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:30:19.333944+00:00", "trade", 9.64, 6.0]
["2026-09-29T18:30:19.334104+00:00", "trade", 9.64, 300.0]
["2026-09-29T18:30:19.334121+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:19.334970+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:30:19.335271+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:30:19.343739+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:19.435868+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:19.435873+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:20.503530+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:20.503585+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:20.508206+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:21.867702+00:00", "trade", 9.6482, 1.0]
["2026-09-29T18:30:21.868495+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:21.868971+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:21.978963+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:23.896148+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:26.614678+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:30:26.615036+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:30:30.006696+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:30.519322+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:30.519372+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:30.519385+00:00", "trade", 9.64, 64.0]
["2026-09-29T18:30:30.519447+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:31.024790+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:31.024819+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:30:35.592235+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:35.592295+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:35.699245+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:44.542885+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:44.542926+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:44.542931+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:44.542936+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:44.542980+00:00", "trade", 9.64, 36.0]
["2026-09-29T18:30:44.563098+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:44.678153+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:44.868711+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:45.593923+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:45.593991+00:00", "trade", 9.635, 200.0]
["2026-09-29T18:30:56.568146+00:00", "trade", 9.635, 200.0]
["2026-09-29T18:30:56.568237+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:56.568292+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:56.568798+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:56.828566+00:00", "trade", 9.635, 4.0]
["2026-09-29T18:30:58.029364+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:30:58.029576+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:31:00.006708+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:31:00.008580+00:00", "trade", 9.6489, 100.0]
["2026-09-29T18:31:00.765806+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:31:00.765941+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:31:00.859699+00:00", "trade", 9.6483, 1.0]
["2026-09-29T18:31:05.559920+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:31:05.559923+00:00", "trade", 9.64, 1513.0]
["2026-09-29T18:31:05.560004+00:00", "trade", 9.64, 187.0]
["2026-09-29T18:31:05.560007+00:00", "trade", 9.64, 500.0]
["2026-09-29T18:31:05.560010+00:00", "trade", 9.64, 800.0]
["2026-09-29T18:31:05.560010+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:31:05.560015+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:31:05.560025+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:31:05.560045+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:31:05.560055+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:31:05.560055+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:31:05.560060+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:31:05.560075+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:31:05.560080+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:31:05.560141+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:31:05.560146+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:31:05.560156+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:31:05.560227+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:31:05.560230+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:31:05.560233+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:31:05.560233+00:00", "trade", 9.64, 42.0]
["2026-09-29T18:31:05.560236+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:31:05.560236+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:31:05.560236+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:31:05.560239+00:00", "trade", 9.64, 26.0]
["2026-09-29T18:31:05.560321+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:31:05.560407+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:31:05.560410+00:00", "trade", 9.64, 30.0]
["2026-09-29T18:31:05.560413+00:00", "trade", 9.64, 83.0]
["2026-09-29T18:31:05.560413+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:31:05.560420+00:00", "trade", 9.64, 300.0]
["2026-09-29T18:31:05.560420+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:31:05.560421+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:31:05.560423+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:31:05.560423+00:00", "trade", 9.64, 2.0]
["2026-09-29T18:31:05.560427+00:00", "trade", 9.64, 5.0]
["2026-09-29T18:31:05.560442+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:31:05.560446+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:31:05.560458+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:31:05.560485+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:31:05.560502+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:05.560509+00:00", "trade", 9.64, 300.0]
["2026-09-29T18:31:05.560509+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:31:05.560513+00:00", "trade", 9.64, 163.0]
["2026-09-29T18:31:05.560516+00:00", "trade", 9.64, 37.0]
["2026-09-29T18:31:05.560552+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:05.561389+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:05.562020+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:05.570540+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:05.573923+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:05.661757+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:05.661757+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:06.118640+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:06.123878+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:06.399504+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:07.632891+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:07.632894+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:31:07.632946+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:07.632971+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:08.632952+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:09.271482+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:10.152600+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:12.991464+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:12.991559+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:17.206854+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:31:21.628423+00:00", "trade", 9.645, 250.0]
["2026-09-29T18:31:27.315611+00:00", "trade", 9.6484, 100.0]
["2026-09-29T18:31:30.006726+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:34.254740+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:34.918064+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:37.473814+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:41.438544+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:42.193095+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:42.193186+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:42.701421+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:42.701423+00:00", "trade", 9.64, 500.0]
["2026-09-29T18:31:42.701481+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:42.701481+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:42.701504+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:31:42.701541+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:42.701600+00:00", "trade", 9.64, 900.0]
["2026-09-29T18:31:42.701603+00:00", "trade", 9.64, 400.0]
["2026-09-29T18:31:42.701606+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:42.701609+00:00", "trade", 9.64, 900.0]
["2026-09-29T18:31:42.701609+00:00", "trade", 9.64, 500.0]
["2026-09-29T18:31:42.701609+00:00", "trade", 9.64, 500.0]
["2026-09-29T18:31:42.701626+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:42.701696+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:31:42.701699+00:00", "trade", 9.64, 300.0]
["2026-09-29T18:31:42.701756+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:42.701761+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:42.701761+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:42.701767+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:42.701767+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:42.701771+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:42.701796+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:42.701892+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:42.701957+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:42.776640+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:42.856705+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:42.860810+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:42.860855+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:42.861346+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:46.826347+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:47.677528+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:47.677613+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:31:54.769377+00:00", "trade", 9.645, 200.0]
["2026-09-29T18:31:57.093371+00:00", "trade", 9.645, 1.0]
["2026-09-29T18:31:57.093413+00:00", "trade", 9.645, 1.0]
["2026-09-29T18:31:59.104688+00:00", "trade", 9.645, 512.0]
["2026-09-29T18:32:00.006743+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:32:08.523445+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:32:08.523447+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:32:08.523496+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:32:09.523507+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:32:10.695332+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:32:10.803845+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:32:10.804095+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:32:13.043803+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:32:24.203584+00:00", "trade", 9.645, 135.0]
["2026-09-29T18:32:25.322040+00:00", "trade", 9.6482, 57.0]
["2026-09-29T18:32:28.052463+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:32:28.120525+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:32:30.006776+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:32:58.557473+00:00", "trade", 9.6473, 200.0]
["2026-09-29T18:32:58.839358+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:33:00.006803+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:33:06.447287+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:33:07.264578+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:33:07.532671+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:33:07.560705+00:00", "trade", 9.641, 2.0]
["2026-09-29T18:33:09.381162+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:33:09.477628+00:00", "trade", 9.6481, 98.0]
["2026-09-29T18:33:11.060716+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:33:11.092141+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:33:12.303871+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:33:12.880524+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:33:18.694246+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:33:18.861304+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:33:23.833121+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:33:23.954535+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:33:30.006835+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:33:32.393271+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:33:32.393272+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:33:32.393317+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:33:32.393342+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:33:32.452350+00:00", "trade", 9.645, 300.0]
["2026-09-29T18:33:32.505028+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:33:33.393328+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:33:34.293476+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:33:44.998055+00:00", "trade", 9.65, 4.0]
["2026-09-29T18:34:00.006858+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:34:03.619363+00:00", "trade", 9.645, 1.0]
["2026-09-29T18:34:07.132246+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:34:08.516008+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:34:08.537218+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:34:10.224420+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:34:15.459706+00:00", "trade", 9.645, 1.0]
["2026-09-29T18:34:16.862800+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:34:24.866089+00:00", "trade", 9.6453, 100.0]
["2026-09-29T18:34:25.656893+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:34:26.777687+00:00", "trade", 9.648, 82.0]
["2026-09-29T18:34:28.325883+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:34:28.326013+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:34:28.815814+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:34:30.006885+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:34:34.731148+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:34:40.198782+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:34:41.067700+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:34:45.462328+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:34:48.026557+00:00", "trade", 9.645, 297.0]
["2026-09-29T18:34:57.777667+00:00", "trade", 9.645, 95.0]
["2026-09-29T18:34:57.781522+00:00", "trade", 9.645, 50.0]
["2026-09-29T18:35:00.006908+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:35:04.648744+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:35:05.857447+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:35:05.857764+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:35:06.881443+00:00", "trade", 9.645, 5.0]
["2026-09-29T18:35:15.951013+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:35:21.210199+00:00", "trade", 9.645, 12.0]
["2026-09-29T18:35:21.753704+00:00", "trade", 9.6448, 1.0]
["2026-09-29T18:35:27.917942+00:00", "trade", 9.648, 74.0]
["2026-09-29T18:35:29.997823+00:00", "trade", 9.641, 100.0]
["2026-09-29T18:35:30.006935+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:35:36.304216+00:00", "trade", 9.645, 123.0]
["2026-09-29T18:35:40.715485+00:00", "trade", 9.6411, 100.0]
["2026-09-29T18:35:41.669633+00:00", "trade", 9.6438, 99.0]
["2026-09-29T18:35:41.757271+00:00", "trade", 9.645, 103.0]
["2026-09-29T18:35:41.757929+00:00", "trade", 9.645, 37.0]
["2026-09-29T18:35:41.757929+00:00", "trade", 9.645, 63.0]
["2026-09-29T18:35:49.997291+00:00", "trade", 9.6413, 100.0]
["2026-09-29T18:35:50.606581+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:35:50.606584+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:35:50.606636+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:35:50.606646+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:35:50.720803+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:35:51.606642+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:36:00.006958+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:36:04.658915+00:00", "trade", 9.6415, 100.0]
["2026-09-29T18:36:07.712304+00:00", "trade", 9.645, 5.0]
["2026-09-29T18:36:08.091697+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:36:10.401025+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:36:10.401087+00:00", "trade", 9.6492, 525.0]
["2026-09-29T18:36:10.402043+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:36:10.402047+00:00", "trade", 9.65, 10.0]
["2026-09-29T18:36:10.402049+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:36:10.402052+00:00", "trade", 9.65, 5.0]
["2026-09-29T18:36:10.402052+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:36:10.402055+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:36:10.402058+00:00", "trade", 9.645, 700.0]
["2026-09-29T18:36:10.402062+00:00", "trade", 9.645, 700.0]
["2026-09-29T18:36:10.402062+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:36:10.402065+00:00", "trade", 9.65, 5.0]
["2026-09-29T18:36:10.402067+00:00", "trade", 9.65, 1300.0]
["2026-09-29T18:36:10.402072+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:36:10.402072+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:36:10.402073+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:36:10.402077+00:00", "trade", 9.65, 104.0]
["2026-09-29T18:36:10.402077+00:00", "trade", 9.65, 5.0]
["2026-09-29T18:36:10.402080+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:36:10.402080+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:36:10.402082+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:36:10.402082+00:00", "trade", 9.65, 10.0]
["2026-09-29T18:36:10.402086+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:36:10.402086+00:00", "trade", 9.65, 5.0]
["2026-09-29T18:36:10.402089+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:36:10.402089+00:00", "trade", 9.65, 700.0]
["2026-09-29T18:36:10.402089+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:36:10.402098+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:36:10.402128+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:36:10.402132+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:36:10.402137+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:36:10.402142+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:36:10.402183+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:36:10.402183+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:36:10.402233+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:36:10.402248+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:36:10.402263+00:00", "trade", 9.65, 300.0]
["2026-09-29T18:36:10.402266+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:36:10.402269+00:00", "trade", 9.65, 163.0]
["2026-09-29T18:36:10.402269+00:00", "trade", 9.65, 37.0]
["2026-09-29T18:36:10.402272+00:00", "trade", 9.65, 76.0]
["2026-09-29T18:36:10.402353+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:36:10.402358+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:36:10.402378+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:36:10.402418+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:36:10.402423+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:36:10.402433+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:36:10.402504+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:36:10.402523+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:36:10.402555+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:36:10.402664+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:36:10.402689+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:36:10.402694+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:36:10.402789+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:36:10.403130+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:36:10.403842+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:36:10.403872+00:00", "trade", 9.65, 11.0]
["2026-09-29T18:36:10.404032+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:36:10.406117+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:36:10.407282+00:00", "trade", 9.655, 250.0]
["2026-09-29T18:36:10.407339+00:00", "trade", 9.655, 337.0]
["2026-09-29T18:36:10.407366+00:00", "trade", 9.655, 250.0]
["2026-09-29T18:36:10.407417+00:00", "trade", 9.655, 88.0]
["2026-09-29T18:36:10.407435+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:36:10.407601+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:36:10.407778+00:00", "trade", 9.655, 250.0]
["2026-09-29T18:36:10.408220+00:00", "trade", 9.655, 25.0]
["2026-09-29T18:36:10.408220+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:36:10.408252+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:36:10.408385+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:36:10.410463+00:00", "trade", 9.66, 70.0]
["2026-09-29T18:36:10.410548+00:00", "trade", 9.66, 180.0]
["2026-09-29T18:36:10.410911+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:36:10.411350+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:36:10.411360+00:00", "trade", 9.66, 70.0]
["2026-09-29T18:36:10.411387+00:00", "trade", 9.66, 70.0]
["2026-09-29T18:36:10.411387+00:00", "trade", 9.66, 104.0]
["2026-09-29T18:36:10.411390+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:36:10.411393+00:00", "trade", 9.66, 70.0]
["2026-09-29T18:36:10.411393+00:00", "trade", 9.66, 300.0]
["2026-09-29T18:36:10.411430+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:36:10.411432+00:00", "trade", 9.66, 800.0]
["2026-09-29T18:36:10.411435+00:00", "trade", 9.66, 70.0]
["2026-09-29T18:36:10.411440+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:36:10.411441+00:00", "trade", 9.66, 11.0]
["2026-09-29T18:36:10.411441+00:00", "trade", 9.66, 8.0]
["2026-09-29T18:36:10.411444+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:36:10.411447+00:00", "trade", 9.66, 7.0]
["2026-09-29T18:36:10.411447+00:00", "trade", 9.66, 7.0]
["2026-09-29T18:36:10.411450+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:36:10.411450+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:36:10.411450+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:36:10.411454+00:00", "trade", 9.66, 500.0]
["2026-09-29T18:36:10.411456+00:00", "trade", 9.66, 500.0]
["2026-09-29T18:36:10.411460+00:00", "trade", 9.66, 300.0]
["2026-09-29T18:36:10.411460+00:00", "trade", 9.66, 8.0]
["2026-09-29T18:36:10.411465+00:00", "trade", 9.66, 70.0]
["2026-09-29T18:36:10.411465+00:00", "trade", 9.66, 70.0]
["2026-09-29T18:36:10.411469+00:00", "trade", 9.66, 10.0]
["2026-09-29T18:36:10.411469+00:00", "trade", 9.66, 104.0]
["2026-09-29T18:36:10.411470+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:36:10.411475+00:00", "trade", 9.66, 84.0]
["2026-09-29T18:36:10.411475+00:00", "trade", 9.66, 70.0]
["2026-09-29T18:36:10.411475+00:00", "trade", 9.66, 70.0]
["2026-09-29T18:36:10.411480+00:00", "trade", 9.66, 172.0]
["2026-09-29T18:36:10.411480+00:00", "trade", 9.66, 828.0]
["2026-09-29T18:36:10.411480+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:36:10.411480+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:36:10.411483+00:00", "trade", 9.66, 600.0]
["2026-09-29T18:36:10.411483+00:00", "trade", 9.66, 67.0]
["2026-09-29T18:36:10.411485+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:36:10.411486+00:00", "trade", 9.66, 300.0]
["2026-09-29T18:36:10.411490+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:36:10.411498+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:36:10.411510+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:36:10.411515+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:36:10.411570+00:00", "trade", 9.66, 300.0]
["2026-09-29T18:36:10.411573+00:00", "trade", 9.66, 300.0]
["2026-09-29T18:36:10.411577+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:36:10.411579+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:36:10.411579+00:00", "trade", 9.66, 68.0]
["2026-09-29T18:36:10.411609+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:36:10.411618+00:00", "trade", 9.66, 70.0]
["2026-09-29T18:36:10.411630+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:36:10.411645+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:36:10.411650+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:36:10.411650+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:36:10.411655+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:36:10.411658+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:36:10.411660+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:36:10.411665+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:36:10.411720+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:36:10.411760+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:36:10.411780+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:36:10.411841+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:36:10.411891+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:36:10.412021+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:36:10.412532+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:36:10.413419+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:36:10.413484+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:36:10.413765+00:00", "trade", 9.65, 700.0]
["2026-09-29T18:36:10.413889+00:00", "trade", 9.655, 37.0]
["2026-09-29T18:36:10.415505+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:36:10.416296+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:36:10.416978+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:36:10.417822+00:00", "trade", 9.655, 148.0]
["2026-09-29T18:36:10.420736+00:00", "trade", 9.655, 74.0]
["2026-09-29T18:36:10.423699+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:36:10.423754+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:36:10.423799+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:36:10.423844+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:36:10.436645+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:36:10.453034+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:36:10.453051+00:00", "trade", 9.665, 558.0]
["2026-09-29T18:36:10.453089+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:36:10.453258+00:00", "trade", 9.665, 512.0]
["2026-09-29T18:36:10.453258+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:36:10.453279+00:00", "trade", 9.665, 558.0]
["2026-09-29T18:36:10.458617+00:00", "trade", 9.665, 512.0]
["2026-09-29T18:36:10.464989+00:00", "trade", 9.665, 188.0]
["2026-09-29T18:36:10.465311+00:00", "trade", 9.665, 324.0]
["2026-09-29T18:36:10.466114+00:00", "trade", 9.665, 376.0]
["2026-09-29T18:36:10.467488+00:00", "trade", 9.665, 512.0]
["2026-09-29T18:36:10.471879+00:00", "trade", 9.665, 136.0]
["2026-09-29T18:36:10.472282+00:00", "trade", 9.665, 512.0]
["2026-09-29T18:36:10.515312+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:36:10.515312+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:36:10.911580+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:36:11.411516+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:36:13.652481+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:36:14.341883+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:36:15.459704+00:00", "trade", 9.6556, 1.0]
["2026-09-29T18:36:20.994983+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:36:26.615676+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:36:30.006976+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:36:30.631702+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:36:30.637521+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:36:31.555231+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:36:31.931629+00:00", "trade", 9.6527, 100.0]
["2026-09-29T18:36:32.347249+00:00", "trade", 9.665, 200.0]
["2026-09-29T18:36:32.572849+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:36:43.444652+00:00", "trade", 9.665, 58.0]
["2026-09-29T18:36:49.242278+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:00.006992+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:03.448297+00:00", "trade", 9.665, 5.0]
["2026-09-29T18:37:11.626611+00:00", "trade", 9.665, 200.0]
["2026-09-29T18:37:13.295407+00:00", "trade", 9.6554, 100.0]
["2026-09-29T18:37:16.674697+00:00", "trade", 9.6562, 1.0]
["2026-09-29T18:37:22.352640+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.368016+00:00", "trade", 9.665, 1400.0]
["2026-09-29T18:37:24.368076+00:00", "trade", 9.665, 69.0]
["2026-09-29T18:37:24.369005+00:00", "trade", 9.665, 1400.0]
["2026-09-29T18:37:24.376581+00:00", "trade", 9.665, 1400.0]
["2026-09-29T18:37:24.376581+00:00", "trade", 9.665, 5.0]
["2026-09-29T18:37:24.377290+00:00", "trade", 9.665, 558.0]
["2026-09-29T18:37:24.377994+00:00", "trade", 9.665, 69.0]
["2026-09-29T18:37:24.378051+00:00", "trade", 9.665, 700.0]
["2026-09-29T18:37:24.378105+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:37:24.378153+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.378159+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:37:24.378203+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.378213+00:00", "trade", 9.67, 400.0]
["2026-09-29T18:37:24.378264+00:00", "trade", 9.67, 826.0]
["2026-09-29T18:37:24.378312+00:00", "trade", 9.67, 69.0]
["2026-09-29T18:37:24.378860+00:00", "trade", 9.665, 250.0]
["2026-09-29T18:37:24.378980+00:00", "trade", 9.665, 250.0]
["2026-09-29T18:37:24.384227+00:00", "trade", 9.67, 69.0]
["2026-09-29T18:37:24.384327+00:00", "trade", 9.67, 574.0]
["2026-09-29T18:37:24.384402+00:00", "trade", 9.67, 400.0]
["2026-09-29T18:37:24.384549+00:00", "trade", 9.67, 574.0]
["2026-09-29T18:37:24.384814+00:00", "trade", 9.67, 69.0]
["2026-09-29T18:37:24.384967+00:00", "trade", 9.67, 400.0]
["2026-09-29T18:37:24.385719+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:37:24.385752+00:00", "trade", 9.67, 69.0]
["2026-09-29T18:37:24.385782+00:00", "trade", 9.67, 400.0]
["2026-09-29T18:37:24.386465+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:37:24.387629+00:00", "trade", 9.67, 1400.0]
["2026-09-29T18:37:24.395162+00:00", "trade", 9.67, 400.0]
["2026-09-29T18:37:24.395898+00:00", "trade", 9.665, 700.0]
["2026-09-29T18:37:24.395955+00:00", "trade", 9.67, 400.0]
["2026-09-29T18:37:24.396003+00:00", "trade", 9.67, 574.0]
["2026-09-29T18:37:24.396665+00:00", "trade", 9.67, 400.0]
["2026-09-29T18:37:24.397318+00:00", "trade", 9.67, 574.0]
["2026-09-29T18:37:24.397354+00:00", "trade", 9.67, 400.0]
["2026-09-29T18:37:24.397405+00:00", "trade", 9.67, 700.0]
["2026-09-29T18:37:24.397693+00:00", "trade", 9.67, 400.0]
["2026-09-29T18:37:24.397778+00:00", "trade", 9.67, 574.0]
["2026-09-29T18:37:24.398508+00:00", "trade", 9.67, 400.0]
["2026-09-29T18:37:24.399955+00:00", "trade", 9.67, 1400.0]
["2026-09-29T18:37:24.401007+00:00", "trade", 9.67, 11.0]
["2026-09-29T18:37:24.407413+00:00", "trade", 9.665, 512.0]
["2026-09-29T18:37:24.407413+00:00", "trade", 9.665, 300.0]
["2026-09-29T18:37:24.407416+00:00", "trade", 9.665, 388.0]
["2026-09-29T18:37:24.407419+00:00", "trade", 9.665, 300.0]
["2026-09-29T18:37:24.407434+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:37:24.407434+00:00", "trade", 9.665, 300.0]
["2026-09-29T18:37:24.407437+00:00", "trade", 9.67, 69.0]
["2026-09-29T18:37:24.407440+00:00", "trade", 9.67, 131.0]
["2026-09-29T18:37:24.407467+00:00", "trade", 9.665, 1400.0]
["2026-09-29T18:37:24.407473+00:00", "trade", 9.665, 512.0]
["2026-09-29T18:37:24.407473+00:00", "trade", 9.67, 1500.0]
["2026-09-29T18:37:24.407473+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.407476+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:37:24.407482+00:00", "trade", 9.67, 300.0]
["2026-09-29T18:37:24.407482+00:00", "trade", 9.67, 69.0]
["2026-09-29T18:37:24.407482+00:00", "trade", 9.67, 500.0]
["2026-09-29T18:37:24.407482+00:00", "trade", 9.67, 2000.0]
["2026-09-29T18:37:24.407584+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:37:24.407605+00:00", "trade", 9.665, 512.0]
["2026-09-29T18:37:24.407609+00:00", "trade", 9.665, 700.0]
["2026-09-29T18:37:24.407609+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:37:24.407615+00:00", "trade", 9.67, 300.0]
["2026-09-29T18:37:24.407615+00:00", "trade", 9.67, 1000.0]
["2026-09-29T18:37:24.407615+00:00", "trade", 9.67, 69.0]
["2026-09-29T18:37:24.407621+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:37:24.407621+00:00", "trade", 9.67, 500.0]
["2026-09-29T18:37:24.407621+00:00", "trade", 9.67, 400.0]
["2026-09-29T18:37:24.407624+00:00", "trade", 9.665, 26.0]
["2026-09-29T18:37:24.407627+00:00", "trade", 9.665, 552.0]
["2026-09-29T18:37:24.407632+00:00", "trade", 9.665, 300.0]
["2026-09-29T18:37:24.407638+00:00", "trade", 9.67, 558.0]
["2026-09-29T18:37:24.407641+00:00", "trade", 9.665, 144.0]
["2026-09-29T18:37:24.407665+00:00", "trade", 9.67, 135.0]
["2026-09-29T18:37:24.407668+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:37:24.407668+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:37:24.407675+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:37:24.407675+00:00", "trade", 9.67, 77.0]
["2026-09-29T18:37:24.407718+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.407718+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.407738+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.407738+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.407784+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.407789+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.407804+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.407870+00:00", "trade", 9.67, 196.0]
["2026-09-29T18:37:24.407884+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.407884+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.407909+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:37:24.407912+00:00", "trade", 9.67, 600.0]
["2026-09-29T18:37:24.407915+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:37:24.407915+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:37:24.407918+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:37:24.407948+00:00", "trade", 9.67, 400.0]
["2026-09-29T18:37:24.407951+00:00", "trade", 9.67, 400.0]
["2026-09-29T18:37:24.407951+00:00", "trade", 9.67, 400.0]
["2026-09-29T18:37:24.407959+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.407999+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.408009+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.408014+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.408024+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.408029+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:37:24.408047+00:00", "trade", 9.67, 336.0]
["2026-09-29T18:37:24.408054+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.408083+00:00", "trade", 9.67, 285.0]
["2026-09-29T18:37:24.408143+00:00", "trade", 9.67, 319.0]
["2026-09-29T18:37:24.408152+00:00", "trade", 9.665, 558.0]
["2026-09-29T18:37:24.408155+00:00", "trade", 9.665, 848.0]
["2026-09-29T18:37:24.408161+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:37:24.408165+00:00", "trade", 9.665, 558.0]
["2026-09-29T18:37:24.408165+00:00", "trade", 9.665, 558.0]
["2026-09-29T18:37:24.408165+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:37:24.408171+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:37:24.408171+00:00", "trade", 9.67, 5.0]
["2026-09-29T18:37:24.408171+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:37:24.408177+00:00", "trade", 9.67, 5.0]
["2026-09-29T18:37:24.408177+00:00", "trade", 9.67, 400.0]
["2026-09-29T18:37:24.408210+00:00", "trade", 9.67, 304.0]
["2026-09-29T18:37:24.408213+00:00", "trade", 9.665, 42.0]
["2026-09-29T18:37:24.408222+00:00", "trade", 9.67, 10.0]
["2026-09-29T18:37:24.408228+00:00", "trade", 9.67, 219.0]
["2026-09-29T18:37:24.408235+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.408240+00:00", "trade", 9.665, 5.0]
["2026-09-29T18:37:24.408250+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.408255+00:00", "trade", 9.665, 627.0]
["2026-09-29T18:37:24.408255+00:00", "trade", 9.67, 700.0]
["2026-09-29T18:37:24.408291+00:00", "trade", 9.665, 178.0]
["2026-09-29T18:37:24.408350+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.408410+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.408415+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.408490+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.408682+00:00", "trade", 9.67, 1.0]
["2026-09-29T18:37:24.408730+00:00", "trade", 9.67, 6.0]
["2026-09-29T18:37:24.408739+00:00", "trade", 9.67, 2.0]
["2026-09-29T18:37:24.408817+00:00", "trade", 9.67, 43.0]
["2026-09-29T18:37:24.408946+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.409703+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.409809+00:00", "trade", 9.67, 104.0]
["2026-09-29T18:37:24.413643+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.413674+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:37:24.413830+00:00", "trade", 9.67, 900.0]
["2026-09-29T18:37:24.415547+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:37:24.415595+00:00", "trade", 9.665, 512.0]
["2026-09-29T18:37:24.415597+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.415598+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:37:24.415601+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:37:24.415604+00:00", "trade", 9.67, 1500.0]
["2026-09-29T18:37:24.415604+00:00", "trade", 9.67, 800.0]
["2026-09-29T18:37:24.415607+00:00", "trade", 9.67, 700.0]
["2026-09-29T18:37:24.415687+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.415687+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.415739+00:00", "trade", 9.665, 232.0]
["2026-09-29T18:37:24.415751+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:37:24.415758+00:00", "trade", 9.665, 396.0]
["2026-09-29T18:37:24.415833+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.415848+00:00", "trade", 9.665, 512.0]
["2026-09-29T18:37:24.415848+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.415848+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.415851+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:37:24.415851+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:37:24.415853+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.415853+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.415854+00:00", "trade", 9.67, 135.0]
["2026-09-29T18:37:24.415857+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:37:24.415857+00:00", "trade", 9.67, 62.0]
["2026-09-29T18:37:24.415858+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.415858+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.415863+00:00", "trade", 9.67, 62.0]
["2026-09-29T18:37:24.415863+00:00", "trade", 9.67, 319.0]
["2026-09-29T18:37:24.415863+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.415863+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.415866+00:00", "trade", 9.67, 304.0]
["2026-09-29T18:37:24.415868+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.415868+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.415868+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.415869+00:00", "trade", 9.67, 524.0]
["2026-09-29T18:37:24.415872+00:00", "trade", 9.67, 26.0]
["2026-09-29T18:37:24.415876+00:00", "trade", 9.67, 336.0]
["2026-09-29T18:37:24.415876+00:00", "trade", 9.665, 445.0]
["2026-09-29T18:37:24.415881+00:00", "trade", 9.67, 267.0]
["2026-09-29T18:37:24.415881+00:00", "trade", 9.67, 367.0]
["2026-09-29T18:37:24.415881+00:00", "trade", 9.67, 543.0]
["2026-09-29T18:37:24.415881+00:00", "trade", 9.67, 219.0]
["2026-09-29T18:37:24.415884+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:37:24.415884+00:00", "trade", 9.67, 15.0]
["2026-09-29T18:37:24.415896+00:00", "trade", 9.67, 128.0]
["2026-09-29T18:37:24.415899+00:00", "trade", 9.67, 310.0]
["2026-09-29T18:37:24.415899+00:00", "trade", 9.67, 74.0]
["2026-09-29T18:37:24.415926+00:00", "trade", 9.67, 26.0]
["2026-09-29T18:37:24.415929+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:37:24.415932+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:37:24.415935+00:00", "trade", 9.67, 24.0]
["2026-09-29T18:37:24.415935+00:00", "trade", 9.67, 52.0]
["2026-09-29T18:37:24.415938+00:00", "trade", 9.67, 22.0]
["2026-09-29T18:37:24.415954+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:37:24.415954+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:37:24.415959+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:37:24.415959+00:00", "trade", 9.67, 400.0]
["2026-09-29T18:37:24.415959+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:37:24.415962+00:00", "trade", 9.67, 26.0]
["2026-09-29T18:37:24.415983+00:00", "trade", 9.67, 400.0]
["2026-09-29T18:37:24.415983+00:00", "trade", 9.665, 558.0]
["2026-09-29T18:37:24.415988+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.415989+00:00", "trade", 9.67, 250.0]
["2026-09-29T18:37:24.416083+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.416118+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.416179+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.416304+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.416326+00:00", "trade", 9.67, 257.0]
["2026-09-29T18:37:24.417116+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.417303+00:00", "trade", 9.67, 574.0]
["2026-09-29T18:37:24.418875+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.419291+00:00", "trade", 9.67, 1.0]
["2026-09-29T18:37:24.419297+00:00", "trade", 9.67, 10.0]
["2026-09-29T18:37:24.419297+00:00", "trade", 9.67, 2.0]
["2026-09-29T18:37:24.419303+00:00", "trade", 9.67, 42.0]
["2026-09-29T18:37:24.419326+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.419406+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.419474+00:00", "trade", 9.67, 600.0]
["2026-09-29T18:37:24.419474+00:00", "trade", 9.67, 121.0]
["2026-09-29T18:37:24.419856+00:00", "trade", 9.67, 3.0]
["2026-09-29T18:37:24.440562+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.440564+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:37:24.440564+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:37:24.440617+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.440666+00:00", "trade", 9.67, 150.0]
["2026-09-29T18:37:24.440667+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.440670+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:37:24.440672+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.440682+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.440759+00:00", "trade", 9.67, 250.0]
["2026-09-29T18:37:24.440762+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.440828+00:00", "trade", 9.67, 250.0]
["2026-09-29T18:37:24.440832+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.440894+00:00", "trade", 9.67, 150.0]
["2026-09-29T18:37:24.440897+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.440953+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.440963+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:24.441706+00:00", "trade", 9.665, 700.0]
["2026-09-29T18:37:24.907769+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:26.432999+00:00", "trade", 9.665, 69.0]
["2026-09-29T18:37:26.433123+00:00", "trade", 9.665, 69.0]
["2026-09-29T18:37:26.433129+00:00", "trade", 9.665, 69.0]
["2026-09-29T18:37:30.007015+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:35.002709+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:35.008247+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:37:36.562861+00:00", "trade", 9.665, 200.0]
["2026-09-29T18:37:49.155881+00:00", "trade", 9.6615, 5.0]
["2026-09-29T18:37:49.296416+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:38:00.007042+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:38:01.916947+00:00", "trade", 9.665, 200.0]
["2026-09-29T18:38:02.354302+00:00", "trade", 9.665, 1.0]
["2026-09-29T18:38:03.388374+00:00", "trade", 9.665, 3.0]
["2026-09-29T18:38:04.916190+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:38:09.609679+00:00", "trade", 9.665, 69.0]
["2026-09-29T18:38:09.609745+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:38:09.631009+00:00", "trade", 9.665, 69.0]
["2026-09-29T18:38:09.709830+00:00", "trade", 9.665, 69.0]
["2026-09-29T18:38:09.731075+00:00", "trade", 9.665, 69.0]
["2026-09-29T18:38:09.766073+00:00", "trade", 9.665, 69.0]
["2026-09-29T18:38:09.777876+00:00", "trade", 9.665, 69.0]
["2026-09-29T18:38:09.809520+00:00", "trade", 9.665, 69.0]
["2026-09-29T18:38:09.809983+00:00", "trade", 9.665, 69.0]
["2026-09-29T18:38:09.810079+00:00", "trade", 9.665, 69.0]
["2026-09-29T18:38:09.831141+00:00", "trade", 9.665, 69.0]
["2026-09-29T18:38:09.866103+00:00", "trade", 9.665, 69.0]
["2026-09-29T18:38:09.877966+00:00", "trade", 9.665, 69.0]
["2026-09-29T18:38:09.884693+00:00", "trade", 9.665, 69.0]
["2026-09-29T18:38:09.909863+00:00", "trade", 9.665, 69.0]
["2026-09-29T18:38:09.910137+00:00", "trade", 9.665, 69.0]
["2026-09-29T18:38:09.910230+00:00", "trade", 9.665, 69.0]
["2026-09-29T18:38:09.931214+00:00", "trade", 9.665, 69.0]
["2026-09-29T18:38:09.932146+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:38:09.932158+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:38:09.932573+00:00", "trade", 9.665, 69.0]
["2026-09-29T18:38:10.044751+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:38:10.437652+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:38:18.472693+00:00", "trade", 9.6682, 1.0]
["2026-09-29T18:38:19.020657+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:38:19.021228+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:38:19.036130+00:00", "trade", 9.665, 5.0]
["2026-09-29T18:38:19.044744+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:38:19.044839+00:00", "trade", 9.665, 200.0]
["2026-09-29T18:38:19.740501+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:38:20.569234+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:38:20.569289+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:38:21.435316+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:38:24.410665+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:38:27.020188+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:38:27.020274+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:38:27.021627+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:38:27.021652+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:38:27.021978+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:38:27.022003+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:38:28.044071+00:00", "trade", 9.67, 10.0]
["2026-09-29T18:38:30.007075+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:38:36.109930+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:38:36.207864+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:38:43.559200+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:38:45.228957+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:38:47.791371+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:38:47.791373+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:38:47.791374+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:38:47.791423+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:38:47.791438+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:38:47.791448+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:38:47.791779+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:38:48.791434+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:38:53.519666+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:38:53.520313+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:38:54.094906+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:38:54.143622+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:38:56.177715+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:38:56.177760+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:38:56.314225+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:38:56.314280+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:38:57.097535+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:38:57.098417+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:38:57.131957+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:38:57.132719+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:38:59.317791+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:38:59.317851+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:00.007087+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:00.080282+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:00.090887+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:00.090952+00:00", "trade", 9.665, 300.0]
["2026-09-29T18:39:01.816095+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:01.846953+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:02.319477+00:00", "trade", 9.665, 1.0]
["2026-09-29T18:39:03.328550+00:00", "trade", 9.665, 2.0]
["2026-09-29T18:39:06.203230+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:06.203300+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:06.676060+00:00", "trade", 9.665, 200.0]
["2026-09-29T18:39:06.676126+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:07.021368+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:07.021488+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:08.669677+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:09.678370+00:00", "trade", 9.6651, 26.0]
["2026-09-29T18:39:09.880841+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:13.079967+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:39:13.079969+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:39:13.080053+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:13.080338+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:17.759312+00:00", "trade", 9.6598, 100.0]
["2026-09-29T18:39:20.446777+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:20.472696+00:00", "trade", 9.6681, 1.0]
["2026-09-29T18:39:21.027871+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:22.582718+00:00", "trade", 9.67, 5.0]
["2026-09-29T18:39:22.583088+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:22.611386+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:22.611401+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:23.744694+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:23.744739+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:23.946094+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:23.946439+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:24.892722+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:39:24.892722+00:00", "trade", 9.665, 200.0]
["2026-09-29T18:39:24.892778+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:24.892818+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:25.616391+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:25.973957+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:26.039391+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:39:26.039393+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:26.039394+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:39:26.039443+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:26.039448+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:26.039463+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:26.545302+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:26.545307+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:26.545330+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:39:26.545367+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:26.545393+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:27.039454+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:27.904689+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:30.007099+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:30.273376+00:00", "trade", 9.665, 200.0]
["2026-09-29T18:39:30.273459+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:40.479661+00:00", "trade", 9.665, 250.0]
["2026-09-29T18:39:40.479679+00:00", "trade", 9.665, 250.0]
["2026-09-29T18:39:40.479730+00:00", "trade", 9.665, 250.0]
["2026-09-29T18:39:43.115701+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:39:43.116582+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:43.118985+00:00", "trade", 9.665, 37.0]
["2026-09-29T18:39:43.120401+00:00", "trade", 9.665, 111.0]
["2026-09-29T18:39:43.121336+00:00", "trade", 9.665, 52.0]
["2026-09-29T18:39:43.181537+00:00", "trade", 9.665, 37.0]
["2026-09-29T18:39:43.182550+00:00", "trade", 9.665, 60.0]
["2026-09-29T18:39:45.436195+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.138923+00:00", "trade", 9.6601, 200.0]
["2026-09-29T18:39:48.076525+00:00", "trade", 9.665, 86.0]
["2026-09-29T18:39:52.051654+00:00", "trade", 9.665, 300.0]
["2026-09-29T18:39:52.052021+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:52.052062+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:53.432999+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:53.433049+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:53.433254+00:00", "trade", 9.665, 400.0]
["2026-09-29T18:39:55.459051+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:39:55.459099+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:39:55.459202+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:39:55.459692+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:39:55.461719+00:00", "trade", 9.665, 158.0]
["2026-09-29T18:39:55.529762+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:39:55.529828+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:39:55.529864+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:39:57.776612+00:00", "trade", 9.665, 92.0]
["2026-09-29T18:39:57.780576+00:00", "trade", 9.665, 48.0]
["2026-09-29T18:39:58.782596+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:58.783403+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:58.783468+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:58.803458+00:00", "trade", 9.66, 9.0]
["2026-09-29T18:39:58.803516+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:58.803571+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:58.804789+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:00.007127+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:03.268041+00:00", "trade", 9.665, 4.0]
["2026-09-29T18:40:04.032240+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:06.611391+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:07.909688+00:00", "trade", 9.665, 200.0]
["2026-09-29T18:40:11.215639+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:40:16.845327+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:16.846114+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:16.846179+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:16.864838+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:16.865735+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:16.865735+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:16.865752+00:00", "trade", 9.66, 300.0]
["2026-09-29T18:40:16.865812+00:00", "trade", 9.66, 700.0]
["2026-09-29T18:40:16.865815+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:16.865819+00:00", "trade", 9.66, 1400.0]
["2026-09-29T18:40:16.865819+00:00", "trade", 9.66, 400.0]
["2026-09-29T18:40:16.865819+00:00", "trade", 9.66, 600.0]
["2026-09-29T18:40:16.865824+00:00", "trade", 9.66, 800.0]
["2026-09-29T18:40:16.865824+00:00", "trade", 9.66, 600.0]
["2026-09-29T18:40:16.865830+00:00", "trade", 9.66, 354.0]
["2026-09-29T18:40:16.865871+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:16.865931+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:16.865966+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:40:16.865970+00:00", "trade", 9.66, 68.0]
["2026-09-29T18:40:16.865973+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:40:16.865975+00:00", "trade", 9.66, 85.0]
["2026-09-29T18:40:16.865986+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:40:16.865986+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:40:16.865990+00:00", "trade", 9.66, 453.0]
["2026-09-29T18:40:16.865999+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:40:16.866116+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:40:16.866116+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:40:16.866221+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:40:16.866226+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:40:16.866381+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:40:16.866436+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:40:16.866438+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:40:16.866456+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:40:16.866478+00:00", "trade", 9.66, 200.0]
["2026-09-29T18:40:16.866478+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:40:16.866480+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:40:16.866597+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:40:16.866600+00:00", "trade", 9.66, 46.0]
["2026-09-29T18:40:16.866600+00:00", "trade", 9.66, 5.0]
["2026-09-29T18:40:16.866606+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:40:16.866609+00:00", "trade", 9.66, 137.0]
["2026-09-29T18:40:16.866637+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:16.866843+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:16.870281+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:16.871339+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:16.872341+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:16.872391+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:16.876065+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:16.877288+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:16.886989+00:00", "trade", 9.655, 204.0]
["2026-09-29T18:40:16.984067+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:16.984112+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:17.017612+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:17.017667+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:18.512735+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:40:18.866203+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:24.080816+00:00", "trade", 9.655, 10.0]
["2026-09-29T18:40:26.611650+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:27.806693+00:00", "trade", 9.6619, 1.0]
["2026-09-29T18:40:29.846748+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:29.846818+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:29.995557+00:00", "trade", 9.6646, 100.0]
["2026-09-29T18:40:30.007164+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:35.280420+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:46.086201+00:00", "trade", 9.6647, 100.0]
["2026-09-29T18:40:48.592655+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:48.600739+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:53.242065+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:53.242125+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:41:00.007201+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:41:02.185927+00:00", "trade", 9.655, 300.0]
["2026-09-29T18:41:03.207736+00:00", "trade", 9.655, 3.0]
["2026-09-29T18:41:10.005633+00:00", "trade", 9.6647, 100.0]
["2026-09-29T18:41:12.044836+00:00", "trade", 9.655, 104.0]
["2026-09-29T18:41:13.737667+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:41:13.737722+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:41:16.248585+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:41:16.248650+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:41:16.248738+00:00", "trade", 9.655, 79.0]
["2026-09-29T18:41:16.248738+00:00", "trade", 9.655, 121.0]
["2026-09-29T18:41:16.253652+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:41:16.364937+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:41:22.583699+00:00", "trade", 9.6612, 1.0]
["2026-09-29T18:41:27.658145+00:00", "trade", 9.663, 100.0]
["2026-09-29T18:41:30.007228+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:41:36.429989+00:00", "trade", 9.655, 558.0]
["2026-09-29T18:41:36.432644+00:00", "trade", 9.655, 442.0]
["2026-09-29T18:41:41.719026+00:00", "trade", 9.6629, 100.0]
["2026-09-29T18:42:00.007245+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:42:03.147571+00:00", "trade", 9.655, 2.0]
["2026-09-29T18:42:04.072078+00:00", "trade", 9.655, 500.0]
["2026-09-29T18:42:04.356765+00:00", "trade", 9.6668, 100.0]
["2026-09-29T18:42:05.177911+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:42:11.078399+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:42:11.078468+00:00", "trade", 9.655, 115.0]
["2026-09-29T18:42:12.648344+00:00", "trade", 9.6668, 100.0]
["2026-09-29T18:42:13.066949+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:42:13.163414+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:42:22.887705+00:00", "trade", 9.655, 1.0]
["2026-09-29T18:42:24.521022+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:42:28.076019+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:42:30.007263+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:42:31.275076+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:42:33.586484+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:42:33.696341+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:42:35.737909+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:42:38.392517+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:42:39.438658+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:42:53.278190+00:00", "trade", 9.664, 100.0]
["2026-09-29T18:42:59.033777+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:42:59.616354+00:00", "trade", 9.6548, 45.0]
["2026-09-29T18:43:00.007285+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:43:02.910550+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:43:02.910552+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:43:02.910602+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:43:02.910658+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:43:02.910913+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:43:02.983972+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:43:02.984047+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:43:03.087389+00:00", "trade", 9.655, 3.0]
["2026-09-29T18:43:03.126416+00:00", "trade", 9.661, 200.0]
["2026-09-29T18:43:03.399927+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:43:03.910608+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:43:09.157475+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:43:09.160768+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:43:13.174756+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:43:13.180034+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:43:28.045702+00:00", "trade", 9.6546, 1.0]
["2026-09-29T18:43:30.007307+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:43:53.674420+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:43:53.675999+00:00", "trade", 9.655, 300.0]
["2026-09-29T18:43:56.235522+00:00", "trade", 9.6591, 98.0]
["2026-09-29T18:44:00.007339+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:03.004560+00:00", "trade", 9.655, 4.0]
["2026-09-29T18:44:12.776521+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:12.776672+00:00", "trade", 9.65, 5.0]
["2026-09-29T18:44:12.781269+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:44:12.864150+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:17.158274+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:24.217699+00:00", "trade", 9.6546, 1.0]
["2026-09-29T18:44:24.776595+00:00", "trade", 9.655, 3.0]
["2026-09-29T18:44:26.181594+00:00", "trade", 9.664, 100.0]
["2026-09-29T18:44:30.007381+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:32.337527+00:00", "trade", 9.664, 100.0]
["2026-09-29T18:44:37.133631+00:00", "trade", 9.664, 97.0]
["2026-09-29T18:44:44.215750+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.321070+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:45.233262+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:54.672099+00:00", "trade", 9.655, 37.0]
["2026-09-29T18:44:54.672897+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:54.673428+00:00", "trade", 9.655, 63.0]
["2026-09-29T18:44:54.782363+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:57.776601+00:00", "trade", 9.655, 93.0]
["2026-09-29T18:44:57.780537+00:00", "trade", 9.655, 50.0]
["2026-09-29T18:44:58.286576+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:00.007409+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:02.935224+00:00", "trade", 9.655, 3.0]
["2026-09-29T18:45:05.767237+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:05.767373+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:45:05.771171+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:45:06.020214+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:06.036553+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:09.097977+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:09.098453+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:11.007017+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:16.216526+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:18.084583+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:22.073078+00:00", "trade", 9.655, 48.0]
["2026-09-29T18:45:22.073156+00:00", "trade", 9.655, 52.0]
["2026-09-29T18:45:22.074551+00:00", "trade", 9.655, 50.0]
["2026-09-29T18:45:22.344215+00:00", "trade", 9.655, 166.0]
["2026-09-29T18:45:23.209651+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:23.209716+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:23.286664+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:23.625867+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:28.045703+00:00", "trade", 9.6557, 1.0]
["2026-09-29T18:45:29.995212+00:00", "trade", 9.655, 300.0]
["2026-09-29T18:45:30.007441+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:39.372779+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:46.712028+00:00", "trade", 9.656, 141.0]
["2026-09-29T18:45:46.712824+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:46.855088+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:50.345318+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:50.345463+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:52.014291+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:45:52.015479+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:52.097871+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:53.743293+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:46:00.007462+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:46:00.483742+00:00", "trade", 9.6552, 935.0]
["2026-09-29T18:46:00.484533+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:46:00.619189+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:46:02.854253+00:00", "trade", 9.655, 2.0]
["2026-09-29T18:46:03.353246+00:00", "trade", 9.655, 5.0]
["2026-09-29T18:46:16.304263+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:46:24.217715+00:00", "trade", 9.6555, 1.0]
["2026-09-29T18:46:24.218507+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:46:24.355207+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:46:30.007481+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:46:43.255788+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:46:43.319961+00:00", "trade", 9.655, 50.0]
["2026-09-29T18:46:43.420060+00:00", "trade", 9.655, 50.0]
["2026-09-29T18:46:43.526057+00:00", "trade", 9.655, 54.0]
["2026-09-29T18:46:47.827032+00:00", "trade", 9.6551, 100.0]
["2026-09-29T18:46:50.829696+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:46:50.934385+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:46:54.458095+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:47:00.007508+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:47:00.015889+00:00", "trade", 9.655, 40.0]
["2026-09-29T18:47:00.020617+00:00", "trade", 9.655, 21.0]
["2026-09-29T18:47:00.453735+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:47:00.465814+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:47:02.773614+00:00", "trade", 9.655, 4.0]
["2026-09-29T18:47:04.197829+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:47:04.201332+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:47:04.804614+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:47:04.805095+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:47:04.916089+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:47:11.877478+00:00", "trade", 9.655, 1.0]
["2026-09-29T18:47:14.389735+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:47:19.996706+00:00", "trade", 9.6662, 56.0]
["2026-09-29T18:47:20.194766+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:47:20.335626+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:47:22.074708+00:00", "trade", 9.6555, 1.0]
["2026-09-29T18:47:30.007549+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:47:31.843486+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:47:39.056720+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:47:39.056792+00:00", "trade", 9.655, 115.0]
["2026-09-29T18:47:39.137592+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:47:47.211160+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:47:48.083762+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:47:48.232229+00:00", "trade", 9.6596, 100.0]
["2026-09-29T18:47:48.233013+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:47:48.379912+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:47:48.601675+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:47:49.873642+00:00", "trade", 9.6554, 29.0]
["2026-09-29T18:47:52.713152+00:00", "trade", 9.655, 5.0]
["2026-09-29T18:48:00.007577+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:48:01.508992+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:48:02.113438+00:00", "trade", 9.655, 5.0]
["2026-09-29T18:48:02.683270+00:00", "trade", 9.655, 3.0]
["2026-09-29T18:48:02.723458+00:00", "trade", 9.655, 1000.0]
["2026-09-29T18:48:03.136082+00:00", "trade", 9.6555, 100.0]
["2026-09-29T18:48:05.041572+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:48:10.459310+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:48:10.460261+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:48:11.733164+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:48:14.637800+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:48:14.678261+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:48:19.215661+00:00", "trade", 9.655, 2.0]
["2026-09-29T18:48:19.402264+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:48:19.532298+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:48:21.805703+00:00", "trade", 9.6553, 1.0]
["2026-09-29T18:48:22.854402+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:48:22.854712+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:48:22.855184+00:00", "trade", 9.66, 112.0]
["2026-09-29T18:48:22.855722+00:00", "trade", 9.66, 11.0]
["2026-09-29T18:48:27.792099+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:48:30.007609+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:48:46.632702+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:48:47.006683+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:48:47.006824+00:00", "trade", 9.66, 102.0]
["2026-09-29T18:48:47.007786+00:00", "trade", 9.66, 56.0]
["2026-09-29T18:48:47.021875+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:48:47.022461+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:48:48.905664+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:48:49.030271+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:48:55.257788+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:48:56.367194+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:49:00.007642+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:49:02.612708+00:00", "trade", 9.655, 3.0]
["2026-09-29T18:49:02.668260+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:49:02.669075+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:49:02.669751+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:49:02.670470+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:49:02.671188+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:49:02.672151+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:49:02.672915+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:49:02.672918+00:00", "trade", 9.655, 139.0]
["2026-09-29T18:49:02.672936+00:00", "trade", 9.655, 239.0]
["2026-09-29T18:49:02.672966+00:00", "trade", 9.655, 37.0]
["2026-09-29T18:49:02.672996+00:00", "trade", 9.655, 202.0]
["2026-09-29T18:49:02.673059+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:49:02.673561+00:00", "trade", 9.655, 478.0]
["2026-09-29T18:49:02.673781+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:49:02.674728+00:00", "trade", 9.655, 303.0]
["2026-09-29T18:49:02.707226+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:49:02.773832+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:49:03.567845+00:00", "trade", 9.655, 50.0]
["2026-09-29T18:49:09.008908+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:49:09.125109+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:49:19.530724+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:49:22.075530+00:00", "trade", 9.6558, 1.0]
["2026-09-29T18:49:24.444252+00:00", "trade", 9.655, 10.0]
["2026-09-29T18:49:24.444622+00:00", "trade", 9.655, 1.0]
["2026-09-29T18:49:27.738088+00:00", "trade", 9.6584, 100.0]
["2026-09-29T18:49:30.007659+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:49:33.227300+00:00", "trade", 9.655, 48.0]
["2026-09-29T18:49:39.379718+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:49:39.458385+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:49:41.038087+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:49:41.367946+00:00", "trade", 9.655, 25.0]
["2026-09-29T18:49:45.084489+00:00", "trade", 9.6558, 75.0]
["2026-09-29T18:49:51.742353+00:00", "trade", 9.6528, 1.0]
["2026-09-29T18:49:57.776534+00:00", "trade", 9.655, 27.0]
["2026-09-29T18:49:57.780203+00:00", "trade", 9.655, 29.0]
["2026-09-29T18:49:57.795627+00:00", "trade", 9.655, 37.0]
["2026-09-29T18:49:57.796607+00:00", "trade", 9.655, 137.0]
["2026-09-29T18:49:57.824012+00:00", "trade", 9.655, 37.0]
["2026-09-29T18:49:57.824012+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:49:57.824048+00:00", "trade", 9.655, 84.0]
["2026-09-29T18:49:57.824610+00:00", "trade", 9.655, 405.0]
["2026-09-29T18:49:57.824688+00:00", "trade", 9.655, 109.0]
["2026-09-29T18:49:57.867868+00:00", "trade", 9.655, 400.0]
["2026-09-29T18:49:57.870884+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:49:57.871122+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:49:58.499780+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:49:58.499823+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:49:58.499943+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:49:58.500349+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:49:58.519140+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:49:58.555873+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:49:58.555879+00:00", "trade", 9.655, 107.0]
["2026-09-29T18:49:58.556002+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:49:58.556372+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:49:58.557386+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:50:00.007682+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:50:02.533209+00:00", "trade", 9.655, 4.0]
["2026-09-29T18:50:02.772522+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:50:02.772915+00:00", "trade", 9.655, 50.0]
["2026-09-29T18:50:02.773093+00:00", "trade", 9.655, 120.0]
["2026-09-29T18:50:05.517239+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:50:05.517313+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:50:05.517319+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:50:05.517319+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:50:05.517325+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:50:05.517325+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:50:05.517325+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:50:05.517328+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:50:05.517331+00:00", "trade", 9.65, 160.0]
["2026-09-29T18:50:05.517331+00:00", "trade", 9.65, 1200.0]
["2026-09-29T18:50:05.517335+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:50:05.517335+00:00", "trade", 9.65, 900.0]
["2026-09-29T18:50:05.517337+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:50:05.517337+00:00", "trade", 9.65, 20.0]
["2026-09-29T18:50:05.517340+00:00", "trade", 9.65, 60.0]
["2026-09-29T18:50:05.517346+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:50:05.517346+00:00", "trade", 9.65, 140.0]
["2026-09-29T18:50:05.517346+00:00", "trade", 9.65, 60.0]
["2026-09-29T18:50:05.517346+00:00", "trade", 9.65, 20.0]
["2026-09-29T18:50:05.517355+00:00", "trade", 9.65, 700.0]
["2026-09-29T18:50:05.517360+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:50:05.517361+00:00", "trade", 9.65, 1500.0]
["2026-09-29T18:50:05.517361+00:00", "trade", 9.65, 700.0]
["2026-09-29T18:50:05.517367+00:00", "trade", 9.65, 104.0]
["2026-09-29T18:50:05.517367+00:00", "trade", 9.65, 21.0]
["2026-09-29T18:50:05.517370+00:00", "trade", 9.65, 600.0]
["2026-09-29T18:50:05.517373+00:00", "trade", 9.65, 600.0]
["2026-09-29T18:50:05.517373+00:00", "trade", 9.65, 500.0]
["2026-09-29T18:50:05.517377+00:00", "trade", 9.65, 89.0]
["2026-09-29T18:50:05.517377+00:00", "trade", 9.65, 800.0]
["2026-09-29T18:50:05.517385+00:00", "trade", 9.65, 5.0]
["2026-09-29T18:50:05.517405+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:50:05.517410+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:50:05.517430+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:50:05.517439+00:00", "trade", 9.65, 11.0]
["2026-09-29T18:50:05.517440+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:50:05.517484+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:50:05.517495+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:50:05.517500+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:50:05.517554+00:00", "trade", 9.65, 300.0]
["2026-09-29T18:50:05.517556+00:00", "trade", 9.65, 554.0]
["2026-09-29T18:50:05.517560+00:00", "trade", 9.65, 76.0]
["2026-09-29T18:50:05.517560+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:50:05.517565+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:50:05.517565+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:50:05.517565+00:00", "trade", 9.65, 20.0]
["2026-09-29T18:50:05.517568+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:50:05.517583+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:50:05.517586+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:50:05.517589+00:00", "trade", 9.65, 5.0]
["2026-09-29T18:50:05.517590+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:50:05.517593+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:50:05.517596+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:50:05.517596+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:50:05.517601+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:50:05.517634+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:50:05.517679+00:00", "trade", 9.65, 1300.0]
["2026-09-29T18:50:05.517686+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:50:05.517691+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:50:05.517691+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:50:05.517710+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:05.517765+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:05.517765+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:05.517806+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:05.517846+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:05.517941+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:05.517946+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:05.518006+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:05.518026+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:05.518046+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:05.518056+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:05.518126+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:05.518177+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:05.518221+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:50:05.518297+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:05.518368+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:50:05.518442+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:05.518562+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:05.519515+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:05.521389+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:05.521394+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:05.522025+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:50:05.531102+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:05.571919+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:05.634168+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:05.634173+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:06.115970+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:06.985724+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:50:08.338742+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:08.379238+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:08.482419+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:09.398119+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:10.080499+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:10.310196+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:10.431635+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:13.470034+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:15.569768+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:18.606754+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:21.805765+00:00", "trade", 9.6518, 1.0]
["2026-09-29T18:50:23.629784+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:24.491961+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:27.606126+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:27.606497+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:28.051652+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:28.536536+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:30.006801+00:00", "trade", 9.6523, 300.0]
["2026-09-29T18:50:30.007719+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:42.151257+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:42.151347+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:42.151352+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:42.151392+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:42.151471+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:50:42.151495+00:00", "trade", 9.64, 1000.0]
["2026-09-29T18:50:42.151497+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:42.151498+00:00", "trade", 9.64, 157.0]
["2026-09-29T18:50:42.151498+00:00", "trade", 9.64, 43.0]
["2026-09-29T18:50:42.151513+00:00", "trade", 9.64, 99.0]
["2026-09-29T18:50:42.151513+00:00", "trade", 9.64, 20.0]
["2026-09-29T18:50:42.151519+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:50:42.151552+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:42.151555+00:00", "trade", 9.64, 66.0]
["2026-09-29T18:50:42.151558+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:50:42.151561+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:50:42.151568+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:50:42.151581+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:50:42.151581+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:50:42.151581+00:00", "trade", 9.64, 260.0]
["2026-09-29T18:50:42.151586+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:50:42.151586+00:00", "trade", 9.64, 20.0]
["2026-09-29T18:50:42.151587+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:50:42.151592+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:50:42.151592+00:00", "trade", 9.64, 20.0]
["2026-09-29T18:50:42.151648+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:50:42.151653+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:50:42.151708+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:50:42.151743+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:50:42.151751+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:50:42.151768+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:50:42.151768+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:50:42.151798+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:50:42.151888+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:50:42.151898+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:50:42.151928+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:50:42.151953+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:50:42.151958+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:50:42.151988+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:50:42.152223+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:50:42.152329+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:50:42.152359+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:50:42.152415+00:00", "trade", 9.635, 25.0]
["2026-09-29T18:50:42.152515+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:50:42.153001+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:50:42.153356+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:50:42.155617+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:50:42.157015+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:50:42.162178+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:50:42.253109+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:50:42.253109+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:50:42.253194+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:50:42.724682+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:50:46.173003+00:00", "trade", 9.635, 5.0]
["2026-09-29T18:50:51.911981+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:50:51.912252+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:50:52.163610+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:50:57.047891+00:00", "trade", 9.635, 25.0]
["2026-09-29T18:51:00.007762+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:51:00.521354+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:51:00.611599+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:51:02.462258+00:00", "trade", 9.635, 3.0]
["2026-09-29T18:51:10.834642+00:00", "trade", 9.64, 190.0]
["2026-09-29T18:51:10.834705+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:51:10.834709+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:51:10.834724+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:51:10.834769+00:00", "trade", 9.64, 574.0]
["2026-09-29T18:51:10.834770+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:51:10.834775+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:51:10.834775+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:51:10.835080+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:51:10.835476+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:51:10.835505+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:51:10.835556+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:51:10.835560+00:00", "trade", 9.64, 173.0]
["2026-09-29T18:51:10.835581+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:51:10.835581+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:51:10.835587+00:00", "trade", 9.64, 98.0]
["2026-09-29T18:51:10.835587+00:00", "trade", 9.64, 2.0]
["2026-09-29T18:51:10.835587+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:51:10.835587+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:51:10.836179+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:51:10.839090+00:00", "trade", 9.64, 574.0]
["2026-09-29T18:51:10.841351+00:00", "trade", 9.64, 1700.0]
["2026-09-29T18:51:10.841355+00:00", "trade", 9.64, 758.0]
["2026-09-29T18:51:10.841355+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:51:10.841355+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:51:10.841358+00:00", "trade", 9.64, 400.0]
["2026-09-29T18:51:10.841358+00:00", "trade", 9.64, 3.0]
["2026-09-29T18:51:10.841360+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:51:10.841360+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:51:10.841360+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:51:10.841364+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:51:10.841365+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:51:10.841476+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:51:10.841481+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:51:10.841491+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:51:10.841496+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:51:10.841501+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:51:10.841506+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:51:10.841536+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:51:10.841556+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:51:10.841616+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:51:10.841619+00:00", "trade", 9.64, 3.0]
["2026-09-29T18:51:10.841625+00:00", "trade", 9.64, 34.0]
["2026-09-29T18:51:10.841628+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:51:10.841628+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:51:10.841631+00:00", "trade", 9.64, 15.0]
["2026-09-29T18:51:10.841634+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:51:10.841634+00:00", "trade", 9.64, 232.0]
["2026-09-29T18:51:10.841638+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:51:10.841638+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:51:10.841640+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:51:10.841643+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:51:10.841643+00:00", "trade", 9.64, 20.0]
["2026-09-29T18:51:10.841643+00:00", "trade", 9.64, 49.0]
["2026-09-29T18:51:10.841655+00:00", "trade", 9.64, 500.0]
["2026-09-29T18:51:10.841673+00:00", "trade", 9.64, 5.0]
["2026-09-29T18:51:10.841682+00:00", "trade", 9.64, 500.0]
["2026-09-29T18:51:10.841797+00:00", "trade", 9.64, 998.0]
["2026-09-29T18:51:10.841797+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:51:10.841800+00:00", "trade", 9.64, 66.0]
["2026-09-29T18:51:10.841801+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:51:10.841801+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:51:10.841806+00:00", "trade", 9.64, 1026.0]
["2026-09-29T18:51:10.841806+00:00", "trade", 9.64, 128.0]
["2026-09-29T18:51:10.841810+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:51:10.841810+00:00", "trade", 9.64, 59.0]
["2026-09-29T18:51:10.841814+00:00", "trade", 9.64, 39.0]
["2026-09-29T18:51:10.841814+00:00", "trade", 9.64, 122.0]
["2026-09-29T18:51:10.841942+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:10.841967+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:10.842774+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:10.842829+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:10.842894+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:10.843350+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:10.846838+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:10.846883+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:10.849825+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:10.849881+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:10.853437+00:00", "trade", 9.645, 250.0]
["2026-09-29T18:51:10.853894+00:00", "trade", 9.645, 50.0]
["2026-09-29T18:51:10.876253+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:51:10.880962+00:00", "trade", 9.645, 700.0]
["2026-09-29T18:51:10.881030+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:10.881040+00:00", "trade", 9.645, 558.0]
["2026-09-29T18:51:10.881247+00:00", "trade", 9.645, 528.0]
["2026-09-29T18:51:10.881500+00:00", "trade", 9.645, 528.0]
["2026-09-29T18:51:10.881539+00:00", "trade", 9.645, 528.0]
["2026-09-29T18:51:10.881942+00:00", "trade", 9.645, 172.0]
["2026-09-29T18:51:10.882062+00:00", "trade", 9.645, 700.0]
["2026-09-29T18:51:10.907377+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:10.907438+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:10.907468+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:10.926939+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:10.943067+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:10.943158+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:11.311500+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:11.311525+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:11.312061+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:11.841356+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:11.841356+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:11.841356+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:15.369757+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:15.472863+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:15.472888+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:15.473454+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:15.841360+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:17.674704+00:00", "trade", 9.6459, 1.0]
["2026-09-29T18:51:19.291509+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:19.291550+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:30.007789+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.035236+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.036365+00:00", "trade", 9.645, 558.0]
["2026-09-29T18:51:37.036988+00:00", "trade", 9.645, 512.0]
["2026-09-29T18:51:37.036991+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:51:37.037045+00:00", "trade", 9.645, 700.0]
["2026-09-29T18:51:37.050698+00:00", "trade", 9.645, 700.0]
["2026-09-29T18:51:37.051470+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:51:37.051534+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:51:37.051539+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.052782+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:51:37.053218+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:51:37.053362+00:00", "trade", 9.65, 11.0]
["2026-09-29T18:51:37.053834+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:51:37.063767+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:51:37.064816+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:51:37.067192+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:51:37.067330+00:00", "trade", 9.65, 574.0]
["2026-09-29T18:51:37.073630+00:00", "trade", 9.65, 574.0]
["2026-09-29T18:51:37.073723+00:00", "trade", 9.65, 700.0]
["2026-09-29T18:51:37.074400+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:51:37.074481+00:00", "trade", 9.65, 574.0]
["2026-09-29T18:51:37.075122+00:00", "trade", 9.65, 700.0]
["2026-09-29T18:51:37.076914+00:00", "trade", 9.65, 1400.0]
["2026-09-29T18:51:37.084633+00:00", "trade", 9.645, 1000.0]
["2026-09-29T18:51:37.084678+00:00", "trade", 9.645, 200.0]
["2026-09-29T18:51:37.084688+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:51:37.084694+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:51:37.084694+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:51:37.084700+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:51:37.084700+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:51:37.084712+00:00", "trade", 9.645, 1400.0]
["2026-09-29T18:51:37.084715+00:00", "trade", 9.65, 1600.0]
["2026-09-29T18:51:37.084718+00:00", "trade", 9.65, 1500.0]
["2026-09-29T18:51:37.084722+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:51:37.084722+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:51:37.084723+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.084724+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:51:37.084727+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:51:37.084730+00:00", "trade", 9.65, 800.0]
["2026-09-29T18:51:37.084730+00:00", "trade", 9.65, 2200.0]
["2026-09-29T18:51:37.084733+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:51:37.084736+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:51:37.084754+00:00", "trade", 9.65, 21.0]
["2026-09-29T18:51:37.084754+00:00", "trade", 9.645, 274.0]
["2026-09-29T18:51:37.084757+00:00", "trade", 9.645, 35.0]
["2026-09-29T18:51:37.084759+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.084764+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.084766+00:00", "trade", 9.65, 16.0]
["2026-09-29T18:51:37.084766+00:00", "trade", 9.645, 300.0]
["2026-09-29T18:51:37.084775+00:00", "trade", 9.645, 14.0]
["2026-09-29T18:51:37.084784+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.084789+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.084796+00:00", "trade", 9.65, 112.0]
["2026-09-29T18:51:37.084796+00:00", "trade", 9.645, 208.0]
["2026-09-29T18:51:37.084834+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.084844+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.084847+00:00", "trade", 9.645, 700.0]
["2026-09-29T18:51:37.084847+00:00", "trade", 9.65, 600.0]
["2026-09-29T18:51:37.084850+00:00", "trade", 9.65, 79.0]
["2026-09-29T18:51:37.084854+00:00", "trade", 9.65, 1000.0]
["2026-09-29T18:51:37.084854+00:00", "trade", 9.645, 110.0]
["2026-09-29T18:51:37.084856+00:00", "trade", 9.65, 76.0]
["2026-09-29T18:51:37.084856+00:00", "trade", 9.65, 600.0]
["2026-09-29T18:51:37.084859+00:00", "trade", 9.65, 10.0]
["2026-09-29T18:51:37.084859+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:51:37.084874+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.084879+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.084886+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:51:37.084889+00:00", "trade", 9.65, 229.0]
["2026-09-29T18:51:37.084892+00:00", "trade", 9.645, 212.0]
["2026-09-29T18:51:37.084929+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.084979+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:51:37.085054+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.085129+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.085135+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.085148+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:51:37.085151+00:00", "trade", 9.65, 500.0]
["2026-09-29T18:51:37.085151+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:51:37.085154+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:51:37.085154+00:00", "trade", 9.65, 300.0]
["2026-09-29T18:51:37.085154+00:00", "trade", 9.65, 300.0]
["2026-09-29T18:51:37.085184+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:51:37.085185+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.085185+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.085193+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:51:37.085193+00:00", "trade", 9.65, 700.0]
["2026-09-29T18:51:37.085193+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:51:37.085196+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:51:37.085210+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.085240+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.085265+00:00", "trade", 9.65, 67.0]
["2026-09-29T18:51:37.085271+00:00", "trade", 9.65, 25.0]
["2026-09-29T18:51:37.085322+00:00", "trade", 9.65, 3.0]
["2026-09-29T18:51:37.085335+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.085337+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:51:37.085349+00:00", "trade", 9.65, 3.0]
["2026-09-29T18:51:37.085364+00:00", "trade", 9.65, 397.0]
["2026-09-29T18:51:37.085385+00:00", "trade", 9.65, 254.0]
["2026-09-29T18:51:37.085410+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.085419+00:00", "trade", 9.65, 272.0]
["2026-09-29T18:51:37.085419+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:51:37.085421+00:00", "trade", 9.65, 28.0]
["2026-09-29T18:51:37.085448+00:00", "trade", 9.65, 630.0]
["2026-09-29T18:51:37.085452+00:00", "trade", 9.65, 72.0]
["2026-09-29T18:51:37.085454+00:00", "trade", 9.65, 28.0]
["2026-09-29T18:51:37.085455+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.085485+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.085500+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.085521+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:51:37.085541+00:00", "trade", 9.645, 92.0]
["2026-09-29T18:51:37.085545+00:00", "trade", 9.65, 300.0]
["2026-09-29T18:51:37.085545+00:00", "trade", 9.65, 300.0]
["2026-09-29T18:51:37.085557+00:00", "trade", 9.65, 16.0]
["2026-09-29T18:51:37.085563+00:00", "trade", 9.65, 14.0]
["2026-09-29T18:51:37.085566+00:00", "trade", 9.65, 35.0]
["2026-09-29T18:51:37.085569+00:00", "trade", 9.65, 3.0]
["2026-09-29T18:51:37.085572+00:00", "trade", 9.645, 700.0]
["2026-09-29T18:51:37.085578+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:51:37.085581+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:51:37.085581+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:51:37.085586+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.085632+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:51:37.085641+00:00", "trade", 9.65, 36.0]
["2026-09-29T18:51:37.085647+00:00", "trade", 9.65, 274.0]
["2026-09-29T18:51:37.085647+00:00", "trade", 9.65, 21.0]
["2026-09-29T18:51:37.085650+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:51:37.085811+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.085831+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.085972+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.086083+00:00", "trade", 9.65, 112.0]
["2026-09-29T18:51:37.086083+00:00", "trade", 9.65, 2.0]
["2026-09-29T18:51:37.086086+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:51:37.086170+00:00", "trade", 9.65, 9.0]
["2026-09-29T18:51:37.087234+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.088747+00:00", "trade", 9.65, 26.0]
["2026-09-29T18:51:37.092978+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:51:37.093237+00:00", "trade", 9.65, 1000.0]
["2026-09-29T18:51:37.093289+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.093450+00:00", "trade", 9.65, 9.0]
["2026-09-29T18:51:37.093460+00:00", "trade", 9.65, 26.0]
["2026-09-29T18:51:37.093494+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:51:37.093494+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:51:37.093499+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:51:37.093509+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:51:37.093509+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:51:37.093540+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:51:37.093540+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:51:37.093541+00:00", "trade", 9.65, 397.0]
["2026-09-29T18:51:37.093544+00:00", "trade", 9.65, 630.0]
["2026-09-29T18:51:37.093544+00:00", "trade", 9.65, 110.0]
["2026-09-29T18:51:37.093544+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:51:37.093544+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:51:37.093547+00:00", "trade", 9.65, 254.0]
["2026-09-29T18:51:37.093550+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:51:37.093550+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:51:37.093555+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:51:37.093555+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:51:37.093555+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:51:37.093555+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:51:37.093556+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:51:37.093556+00:00", "trade", 9.65, 212.0]
["2026-09-29T18:51:37.093559+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:51:37.093559+00:00", "trade", 9.65, 28.0]
["2026-09-29T18:51:37.093560+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:51:37.093562+00:00", "trade", 9.65, 272.0]
["2026-09-29T18:51:37.093565+00:00", "trade", 9.65, 72.0]
["2026-09-29T18:51:37.093565+00:00", "trade", 9.65, 28.0]
["2026-09-29T18:51:37.093569+00:00", "trade", 9.65, 208.0]
["2026-09-29T18:51:37.093590+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:51:37.093660+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:51:37.093706+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:51:37.093709+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:51:37.093713+00:00", "trade", 9.65, 2000.0]
["2026-09-29T18:51:37.093713+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:51:37.093717+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:51:37.093717+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:51:37.093720+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:51:37.093722+00:00", "trade", 9.65, 3.0]
["2026-09-29T18:51:37.093722+00:00", "trade", 9.65, 111.0]
["2026-09-29T18:51:37.093725+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:51:37.093727+00:00", "trade", 9.65, 1500.0]
["2026-09-29T18:51:37.093727+00:00", "trade", 9.65, 20.0]
["2026-09-29T18:51:37.093727+00:00", "trade", 9.65, 1700.0]
["2026-09-29T18:51:37.093727+00:00", "trade", 9.65, 38.0]
["2026-09-29T18:51:37.093730+00:00", "trade", 9.65, 1100.0]
["2026-09-29T18:51:37.093730+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:51:37.093730+00:00", "trade", 9.65, 300.0]
["2026-09-29T18:51:37.093730+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:51:37.093734+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:51:37.093734+00:00", "trade", 9.65, 500.0]
["2026-09-29T18:51:37.093734+00:00", "trade", 9.65, 47.0]
["2026-09-29T18:51:37.093734+00:00", "trade", 9.65, 900.0]
["2026-09-29T18:51:37.093749+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:51:37.093750+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:51:37.093760+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:51:37.093770+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:51:37.093781+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:51:37.093806+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:51:37.093806+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:51:37.093806+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:51:37.093810+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:51:37.093810+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:51:37.093815+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:51:37.093815+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:51:37.093815+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:51:37.093823+00:00", "trade", 9.65, 700.0]
["2026-09-29T18:51:37.093823+00:00", "trade", 9.65, 500.0]
["2026-09-29T18:51:37.093825+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:51:37.093835+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:51:37.093860+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:51:37.093868+00:00", "trade", 9.65, 12.0]
["2026-09-29T18:51:37.093896+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:51:37.093896+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:51:37.093902+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:51:37.093902+00:00", "trade", 9.65, 79.0]
["2026-09-29T18:51:37.093905+00:00", "trade", 9.65, 111.0]
["2026-09-29T18:51:37.093912+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:51:37.093912+00:00", "trade", 9.65, 338.0]
["2026-09-29T18:51:37.093912+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:51:37.093917+00:00", "trade", 9.65, 79.0]
["2026-09-29T18:51:37.093917+00:00", "trade", 9.65, 16.0]
["2026-09-29T18:51:37.093917+00:00", "trade", 9.65, 1200.0]
["2026-09-29T18:51:37.093920+00:00", "trade", 9.65, 2.0]
["2026-09-29T18:51:37.093923+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:51:37.093923+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:51:37.093927+00:00", "trade", 9.65, 21.0]
["2026-09-29T18:51:37.093929+00:00", "trade", 9.65, 224.0]
["2026-09-29T18:51:37.093935+00:00", "trade", 9.65, 600.0]
["2026-09-29T18:51:37.093940+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:51:37.093940+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:51:37.093940+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:51:37.093947+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:51:37.093956+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:51:37.093956+00:00", "trade", 9.65, 79.0]
["2026-09-29T18:51:37.093956+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:51:37.094056+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:51:37.094058+00:00", "trade", 9.65, 700.0]
["2026-09-29T18:51:37.094058+00:00", "trade", 9.65, 316.0]
["2026-09-29T18:51:37.094061+00:00", "trade", 9.65, 300.0]
["2026-09-29T18:51:37.094061+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:51:37.094064+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:51:37.094066+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:51:37.094070+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:51:37.094070+00:00", "trade", 9.65, 700.0]
["2026-09-29T18:51:37.094070+00:00", "trade", 9.65, 76.0]
["2026-09-29T18:51:37.094073+00:00", "trade", 9.65, 300.0]
["2026-09-29T18:51:37.094073+00:00", "trade", 9.65, 281.0]
["2026-09-29T18:51:37.094076+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:51:37.094076+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:51:37.094079+00:00", "trade", 9.655, 19.0]
["2026-09-29T18:51:37.094086+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:51:37.094086+00:00", "trade", 9.65, 37.0]
["2026-09-29T18:51:37.094091+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:51:37.094094+00:00", "trade", 9.65, 26.0]
["2026-09-29T18:51:37.094106+00:00", "trade", 9.65, 37.0]
["2026-09-29T18:51:37.094118+00:00", "trade", 9.65, 300.0]
["2026-09-29T18:51:37.094127+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:51:37.094127+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:51:37.094156+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:51:37.094169+00:00", "trade", 9.655, 81.0]
["2026-09-29T18:51:37.094173+00:00", "trade", 9.65, 19.0]
["2026-09-29T18:51:37.094173+00:00", "trade", 9.65, 419.0]
["2026-09-29T18:51:37.094187+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:51:37.094212+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:51:37.094232+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:51:37.094236+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:51:37.094277+00:00", "trade", 9.65, 300.0]
["2026-09-29T18:51:37.094311+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.094311+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:51:37.094351+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:51:37.094380+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:51:37.094442+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:51:37.094474+00:00", "trade", 9.65, 300.0]
["2026-09-29T18:51:37.094476+00:00", "trade", 9.65, 1000.0]
["2026-09-29T18:51:37.094480+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.094482+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.094517+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.094587+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.094672+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.094697+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.094732+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.094803+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.094909+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:51:37.094918+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.094943+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.095209+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.096792+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.096792+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.096802+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.096807+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.096807+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.096815+00:00", "trade", 9.645, 1116.0]
["2026-09-29T18:51:37.096817+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.096821+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:51:37.096824+00:00", "trade", 9.65, 63.0]
["2026-09-29T18:51:37.096827+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.096831+00:00", "trade", 9.65, 110.0]
["2026-09-29T18:51:37.096833+00:00", "trade", 9.65, 110.0]
["2026-09-29T18:51:37.096836+00:00", "trade", 9.65, 79.0]
["2026-09-29T18:51:37.096839+00:00", "trade", 9.65, 1200.0]
["2026-09-29T18:51:37.096845+00:00", "trade", 9.65, 375.0]
["2026-09-29T18:51:37.096847+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.096848+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:51:37.096855+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:51:37.096857+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:51:37.096866+00:00", "trade", 9.65, 700.0]
["2026-09-29T18:51:37.096885+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:51:37.096909+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:51:37.096921+00:00", "trade", 9.65, 37.0]
["2026-09-29T18:51:37.096921+00:00", "trade", 9.64, 63.0]
["2026-09-29T18:51:37.096928+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.096948+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.096983+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.096999+00:00", "trade", 9.65, 112.0]
["2026-09-29T18:51:37.097002+00:00", "trade", 9.645, 937.0]
["2026-09-29T18:51:37.097059+00:00", "trade", 9.645, 512.0]
["2026-09-29T18:51:37.097063+00:00", "trade", 9.65, 1500.0]
["2026-09-29T18:51:37.097063+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.097068+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.097069+00:00", "trade", 9.65, 500.0]
["2026-09-29T18:51:37.097069+00:00", "trade", 9.65, 260.0]
["2026-09-29T18:51:37.097069+00:00", "trade", 9.65, 916.0]
["2026-09-29T18:51:37.097098+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.097143+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.097148+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.097155+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:51:37.097163+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.097178+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.097198+00:00", "trade", 9.645, 168.0]
["2026-09-29T18:51:37.097200+00:00", "trade", 9.645, 394.0]
["2026-09-29T18:51:37.097203+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.097208+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.097223+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.097228+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.097228+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.097253+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.097269+00:00", "trade", 9.65, 224.0]
["2026-09-29T18:51:37.097272+00:00", "trade", 9.65, 700.0]
["2026-09-29T18:51:37.097274+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.097274+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.097280+00:00", "trade", 9.65, 316.0]
["2026-09-29T18:51:37.097280+00:00", "trade", 9.65, 23.0]
["2026-09-29T18:51:37.097280+00:00", "trade", 9.65, 38.0]
["2026-09-29T18:51:37.097285+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:51:37.097287+00:00", "trade", 9.65, 877.0]
["2026-09-29T18:51:37.097287+00:00", "trade", 9.65, 300.0]
["2026-09-29T18:51:37.097291+00:00", "trade", 9.65, 10.0]
["2026-09-29T18:51:37.097291+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:51:37.097294+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:51:37.097294+00:00", "trade", 9.65, 446.0]
["2026-09-29T18:51:37.097297+00:00", "trade", 9.65, 1081.0]
["2026-09-29T18:51:37.097302+00:00", "trade", 9.65, 37.0]
["2026-09-29T18:51:37.097302+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:51:37.097404+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.097424+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.097429+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.097489+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.097498+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:51:37.097501+00:00", "trade", 9.65, 300.0]
["2026-09-29T18:51:37.097552+00:00", "trade", 9.645, 88.0]
["2026-09-29T18:51:37.097754+00:00", "trade", 9.65, 574.0]
["2026-09-29T18:51:37.099008+00:00", "trade", 9.65, 300.0]
["2026-09-29T18:51:37.099089+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:51:37.101462+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:51:37.102048+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:51:37.102126+00:00", "trade", 9.65, 37.0]
["2026-09-29T18:51:37.106183+00:00", "trade", 9.65, 2.0]
["2026-09-29T18:51:37.107312+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.107319+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:51:37.107328+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:51:37.107372+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.107393+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.107393+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.107633+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.107633+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.147712+00:00", "trade", 9.64, 300.0]
["2026-09-29T18:51:37.147714+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.147715+00:00", "trade", 9.64, 262.0]
["2026-09-29T18:51:37.147759+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.147769+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.147854+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.147899+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.147954+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.154329+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.154630+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.196615+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.920879+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.920964+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:37.921010+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:38.051129+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:38.051180+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:40.484478+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:40.611094+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:40.615094+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:40.761903+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:42.343690+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:42.532810+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:44.418242+00:00", "trade", 9.6488, 100.0]
["2026-09-29T18:51:45.472103+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:45.472153+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:45.476326+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:51:45.476329+00:00", "trade", 9.64, 600.0]
["2026-09-29T18:51:45.476329+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:51:45.476332+00:00", "trade", 9.64, 156.0]
["2026-09-29T18:51:45.476402+00:00", "trade", 9.64, 44.0]
["2026-09-29T18:51:45.476433+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:45.476438+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:45.476448+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:45.476473+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:51:45.476508+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:51:45.476544+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:51:45.476549+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:51:45.476559+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:51:45.476567+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:51:45.476567+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:51:45.476570+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:51:45.476591+00:00", "trade", 9.64, 20.0]
["2026-09-29T18:51:45.476591+00:00", "trade", 9.64, 40.0]
["2026-09-29T18:51:45.476591+00:00", "trade", 9.64, 60.0]
["2026-09-29T18:51:45.476591+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:51:45.476609+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:51:45.476619+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:51:45.476674+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:51:45.476689+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:51:45.476875+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:51:45.476914+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:51:45.476919+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:51:45.476995+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:51:45.477207+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:51:45.477220+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:51:45.477611+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:51:45.480378+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:51:45.480468+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:51:45.481916+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:51:45.483736+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:51:45.484551+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:51:45.485182+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:51:45.491930+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:51:45.589768+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:51:45.589773+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:51:46.291995+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:51:46.292060+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:51:46.448468+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:51:46.476374+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:51:46.476444+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:51:47.826082+00:00", "trade", 9.6484, 100.0]
["2026-09-29T18:51:55.902907+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:51:55.925722+00:00", "trade", 9.635, 700.0]
["2026-09-29T18:51:55.930940+00:00", "trade", 9.635, 700.0]
["2026-09-29T18:51:55.932828+00:00", "trade", 9.635, 700.0]
["2026-09-29T18:51:55.932831+00:00", "trade", 9.635, 700.0]
["2026-09-29T18:51:55.937643+00:00", "trade", 9.635, 416.0]
["2026-09-29T18:51:55.944739+00:00", "trade", 9.635, 700.0]
["2026-09-29T18:51:55.945103+00:00", "trade", 9.635, 324.0]
["2026-09-29T18:51:55.945957+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:51:55.949930+00:00", "trade", 9.635, 700.0]
["2026-09-29T18:51:58.026223+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:51:58.026694+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:51:58.026699+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:51:58.026744+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:51:58.167334+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:51:59.211711+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:51:59.211761+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:52:00.007806+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:52:02.295449+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:52:02.295453+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:52:02.382308+00:00", "trade", 9.635, 3.0]
["2026-09-29T18:52:05.466924+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:52:06.520252+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:52:07.525425+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:52:09.751154+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:52:09.778460+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:52:10.521398+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:52:11.017394+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:52:11.017550+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:52:12.551838+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:52:13.850059+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:52:15.986714+00:00", "trade", 9.6469, 1.0]
["2026-09-29T18:52:17.713868+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:52:17.714234+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:52:18.165699+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:52:18.519777+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:52:18.519897+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:52:18.521285+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:52:18.857040+00:00", "trade", 9.64, 1600.0]
["2026-09-29T18:52:18.857040+00:00", "trade", 9.64, 1984.0]
["2026-09-29T18:52:18.857045+00:00", "trade", 9.64, 500.0]
["2026-09-29T18:52:18.857045+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:52:18.857045+00:00", "trade", 9.64, 1003.0]
["2026-09-29T18:52:18.857045+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:52:18.857048+00:00", "trade", 9.64, 1597.0]
["2026-09-29T18:52:18.857070+00:00", "trade", 9.64, 37.0]
["2026-09-29T18:52:18.857070+00:00", "trade", 9.64, 88.0]
["2026-09-29T18:52:18.857072+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:52:18.857078+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:52:18.857081+00:00", "trade", 9.64, 5.0]
["2026-09-29T18:52:18.857105+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:52:18.857123+00:00", "trade", 9.64, 68.0]
["2026-09-29T18:52:18.857123+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:52:18.857175+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:52:18.857180+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:52:18.857264+00:00", "trade", 9.64, 514.0]
["2026-09-29T18:52:18.857265+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:52:18.857268+00:00", "trade", 9.64, 300.0]
["2026-09-29T18:52:18.857268+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:52:18.857270+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:52:18.857273+00:00", "trade", 9.64, 1582.0]
["2026-09-29T18:52:18.857275+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:52:18.857275+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:52:18.857275+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:52:18.857280+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:52:18.857280+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:52:18.857280+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:52:18.857290+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:52:18.857305+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:52:18.857310+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:52:18.857310+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:52:18.857356+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:52:18.857361+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:52:18.857366+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:52:18.857371+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:52:18.857436+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:52:18.857646+00:00", "trade", 9.64, 1550.0]
["2026-09-29T18:52:18.857655+00:00", "trade", 9.64, 25.0]
["2026-09-29T18:52:18.857656+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:52:18.857685+00:00", "trade", 9.64, 181.0]
["2026-09-29T18:52:18.857706+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:52:18.857716+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:52:18.857724+00:00", "trade", 9.64, 69.0]
["2026-09-29T18:52:18.857727+00:00", "trade", 9.64, 31.0]
["2026-09-29T18:52:18.857806+00:00", "trade", 9.64, 69.0]
["2026-09-29T18:52:18.858162+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:52:18.861175+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:52:18.862578+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:52:18.865776+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:52:18.897762+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:52:18.961539+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:52:18.961539+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:52:29.231465+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:52:29.231526+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:52:30.007820+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:52:30.411565+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:52:36.633915+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:52:38.398983+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:52:38.403789+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:52:38.403844+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:52:38.409052+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:52:38.526080+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:52:39.033979+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:52:46.771166+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:52:46.771171+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:52:46.894585+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:52:48.274500+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:52:48.274846+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:53:00.007846+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:53:00.197760+00:00", "trade", 9.645, 25.0]
["2026-09-29T18:53:00.352130+00:00", "trade", 9.645, 30.0]
["2026-09-29T18:53:01.850087+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:53:01.981615+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:53:02.281538+00:00", "trade", 9.645, 4.0]
["2026-09-29T18:53:03.135388+00:00", "trade", 9.6471, 100.0]
["2026-09-29T18:53:07.378422+00:00", "trade", 9.6474, 100.0]
["2026-09-29T18:53:07.988242+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:53:11.044082+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:53:11.044086+00:00", "trade", 9.645, 105.0]
["2026-09-29T18:53:11.183153+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:53:13.031790+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:53:13.883699+00:00", "trade", 9.6471, 1.0]
["2026-09-29T18:53:24.252049+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:53:30.007879+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:53:30.517472+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:53:30.531831+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:53:30.600971+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:53:31.852165+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:53:49.254498+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:53:49.254548+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:53:49.791657+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:53:49.791712+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:53:52.676223+00:00", "trade", 9.645, 55.0]
["2026-09-29T18:53:52.677017+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:53:52.799338+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:54:00.007917+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:54:00.779583+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:54:02.211283+00:00", "trade", 9.645, 3.0]
["2026-09-29T18:54:04.959839+00:00", "trade", 9.645, 1.0]
["2026-09-29T18:54:06.019775+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:54:06.019825+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:54:06.538670+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:54:06.538826+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:54:06.542129+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:54:06.542189+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:54:07.116892+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:54:07.119288+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:54:08.303307+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:54:08.589368+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:54:10.767368+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:54:10.767426+00:00", "trade", 9.645, 16.0]
["2026-09-29T18:54:11.827823+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:54:12.293071+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:54:12.329826+00:00", "trade", 9.6468, 75.0]
["2026-09-29T18:54:12.329889+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:54:15.516611+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:54:15.516611+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:54:15.686465+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:54:21.104490+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:54:21.136035+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:54:25.122893+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:54:25.122993+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:54:25.123083+00:00", "trade", 9.65, 30.0]
["2026-09-29T18:54:26.784328+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:54:26.784388+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:54:26.784398+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:54:30.007954+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:54:31.665760+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:54:33.049310+00:00", "trade", 9.6473, 100.0]
["2026-09-29T18:54:45.521861+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:54:49.143241+00:00", "trade", 9.645, 210.0]
["2026-09-29T18:54:52.644173+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:54:52.706426+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:54:57.776730+00:00", "trade", 9.645, 52.0]
["2026-09-29T18:54:57.780751+00:00", "trade", 9.645, 53.0]
["2026-09-29T18:54:57.844644+00:00", "trade", 9.645, 25.0]
["2026-09-29T18:54:57.845378+00:00", "trade", 9.645, 25.0]
["2026-09-29T18:54:57.910687+00:00", "trade", 9.645, 50.0]
["2026-09-29T18:55:00.007996+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:00.736924+00:00", "trade", 9.645, 210.0]
["2026-09-29T18:55:02.120934+00:00", "trade", 9.645, 3.0]
["2026-09-29T18:55:02.625412+00:00", "trade", 9.645, 1.0]
["2026-09-29T18:55:11.044725+00:00", "trade", 9.6453, 2.0]
["2026-09-29T18:55:11.370955+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:11.540469+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:12.305059+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:55:13.039522+00:00", "trade", 9.645, 36.0]
["2026-09-29T18:55:13.085137+00:00", "trade", 9.645, 562.0]
["2026-09-29T18:55:14.185042+00:00", "trade", 9.645, 38.0]
["2026-09-29T18:55:14.185099+00:00", "trade", 9.645, 37.0]
["2026-09-29T18:55:14.185755+00:00", "trade", 9.645, 25.0]
["2026-09-29T18:55:14.186546+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:55:14.187249+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:55:14.188221+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:55:14.189024+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:55:14.189824+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:55:14.190548+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:55:14.191375+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:55:14.192178+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:55:14.192987+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:55:15.285061+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:55:19.575915+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:22.061771+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:55:22.159311+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:22.830589+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:30.006016+00:00", "trade", 9.6462, 100.0]
["2026-09-29T18:55:30.008028+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:33.370694+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:36.001643+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:36.098649+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:36.101206+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:38.816901+00:00", "trade", 9.645, 210.0]
["2026-09-29T18:55:51.127546+00:00", "trade", 9.645, 9.0]
["2026-09-29T18:55:51.129907+00:00", "trade", 9.645, 1.0]
["2026-09-29T18:56:00.008061+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:02.030885+00:00", "trade", 9.645, 4.0]
["2026-09-29T18:56:03.031003+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:03.032787+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:09.048144+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:09.483927+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:10.768704+00:00", "trade", 9.6451, 1.0]
["2026-09-29T18:56:10.877675+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:10.883855+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:10.883910+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:10.883924+00:00", "trade", 9.65, 250.0]
["2026-09-29T18:56:10.884326+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:10.884536+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:10.884772+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:10.884932+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:10.884967+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:10.885012+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:10.885383+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:10.885448+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:10.968316+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:11.379546+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:56:11.379575+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:11.379665+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:11.379696+00:00", "trade", 9.65, 10.0]
["2026-09-29T18:56:11.379715+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:16.172015+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:16.172075+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:16.548722+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:16.907905+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:56:16.907908+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:56:25.908682+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:30.008092+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:31.293622+00:00", "trade", 9.6459, 100.0]
["2026-09-29T18:56:47.837395+00:00", "trade", 9.6399, 300.0]
["2026-09-29T18:56:57.598362+00:00", "trade", 9.645, 200.0]
["2026-09-29T18:56:57.599200+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:57.599986+00:00", "trade", 9.645, 10.0]
["2026-09-29T18:56:57.600708+00:00", "trade", 9.645, 10.0]
["2026-09-29T18:56:57.601501+00:00", "trade", 9.645, 10.0]
["2026-09-29T18:56:57.602262+00:00", "trade", 9.645, 10.0]
["2026-09-29T18:56:57.603143+00:00", "trade", 9.645, 10.0]
["2026-09-29T18:56:57.687836+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:59.489424+00:00", "trade", 9.645, 10.0]
["2026-09-29T18:56:59.491741+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:59.520109+00:00", "trade", 9.645, 400.0]
["2026-09-29T18:56:59.581187+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:56:59.581379+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:56:59.596917+00:00", "trade", 9.65, 90.0]
["2026-09-29T18:56:59.621405+00:00", "trade", 9.65, 10.0]
["2026-09-29T18:57:00.008105+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:01.927499+00:00", "trade", 9.645, 3.0]
["2026-09-29T18:57:09.081704+00:00", "trade", 9.6462, 1.0]
["2026-09-29T18:57:10.043013+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:15.224192+00:00", "trade", 9.645, 1.0]
["2026-09-29T18:57:15.231165+00:00", "trade", 9.645, 2.0]
["2026-09-29T18:57:23.635870+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:30.008137+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:31.024067+00:00", "trade", 9.645, 10.0]
["2026-09-29T18:57:31.024837+00:00", "trade", 9.645, 10.0]
["2026-09-29T18:57:31.024858+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:31.026349+00:00", "trade", 9.645, 37.0]
["2026-09-29T18:57:31.026409+00:00", "trade", 9.645, 63.0]
["2026-09-29T18:57:31.116842+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:43.559229+00:00", "trade", 9.645, 86.0]
["2026-09-29T18:57:45.401514+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:57:46.724090+00:00", "trade", 9.645, 10.0]
["2026-09-29T18:57:47.502888+00:00", "trade", 9.645, 200.0]
["2026-09-29T18:57:48.231808+00:00", "trade", 9.6471, 200.0]
["2026-09-29T18:57:49.875582+00:00", "trade", 9.6471, 134.0]
["2026-09-29T18:57:50.220095+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:50.220145+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:52.231896+00:00", "trade", 9.645, 130.0]
["2026-09-29T18:57:55.900068+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:55.928832+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:00.008179+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:00.025549+00:00", "trade", 9.645, 200.0]
["2026-09-29T18:58:01.837113+00:00", "trade", 9.645, 3.0]
["2026-09-29T18:58:02.031697+00:00", "trade", 9.6467, 1.0]
["2026-09-29T18:58:02.360010+00:00", "trade", 9.645, 10.0]
["2026-09-29T18:58:03.135719+00:00", "trade", 9.6459, 400.0]
["2026-09-29T18:58:14.550178+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:58:21.260930+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:24.320144+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:24.468332+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:30.008218+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:32.154131+00:00", "trade", 9.6459, 70.0]
["2026-09-29T18:58:34.875821+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:35.017368+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:37.192813+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:37.192868+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:37.192933+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:47.592207+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:50.699863+00:00", "trade", 9.649, 100.0]
["2026-09-29T18:58:53.657629+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:53.665177+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:57.599703+00:00", "trade", 9.646, 1.0]
["2026-09-29T18:59:00.008249+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:00.036291+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:00.152572+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:00.424269+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:01.302149+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:01.761161+00:00", "trade", 9.645, 4.0]
["2026-09-29T18:59:02.255559+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:02.753037+00:00", "trade", 9.645, 5.0]
["2026-09-29T18:59:03.065783+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:03.069983+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:03.082403+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:03.082458+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:03.112374+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:03.151036+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:07.995924+00:00", "trade", 9.65, 250.0]
["2026-09-29T18:59:09.352842+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:09.360058+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:59:12.827232+00:00", "trade", 9.65, 6.0]
["2026-09-29T18:59:12.827761+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:12.827806+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:12.827831+00:00", "trade", 9.65, 58.0]
["2026-09-29T18:59:12.827966+00:00", "trade", 9.65, 11.0]
["2026-09-29T18:59:12.828141+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:12.828532+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:12.841619+00:00", "trade", 9.65, 42.0]
["2026-09-29T18:59:12.841676+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:59:12.841775+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:59:12.878841+00:00", "trade", 9.649, 176.0]
["2026-09-29T18:59:13.808651+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:13.808701+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:13.808711+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:13.808786+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:13.808841+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:14.391754+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:14.391809+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:15.917152+00:00", "trade", 9.6468, 100.0]
["2026-09-29T18:59:16.230227+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:16.300534+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:18.182945+00:00", "trade", 9.6401, 1.0]
["2026-09-29T18:59:22.619995+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:27.632078+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:27.739464+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:30.008281+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:30.182967+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:30.183052+00:00", "trade", 9.645, 95.0]
["2026-09-29T18:59:30.183055+00:00", "trade", 9.645, 242.0]
["2026-09-29T18:59:33.551850+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:59:33.551918+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:33.552264+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:33.689415+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:51.622715+00:00", "trade", 9.6472, 1.0]
["2026-09-29T18:59:54.674589+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:57.776266+00:00", "trade", 9.645, 54.0]
["2026-09-29T18:59:57.777065+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:57.780055+00:00", "trade", 9.645, 56.0]
["2026-09-29T18:59:57.895302+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:58.915167+00:00", "trade", 9.6499, 100.0]
["2026-09-29T19:00:00.008308+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:00:00.264202+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:00:01.682281+00:00", "trade", 9.645, 3.0]
["2026-09-29T19:00:02.665721+00:00", "trade", 9.6478, 25.0]
["2026-09-29T19:00:03.229194+00:00", "trade", 9.65, 5.0]
["2026-09-29T19:00:03.229199+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:00:03.229199+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:00:03.229203+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:00:03.229203+00:00", "trade", 9.65, 5.0]
["2026-09-29T19:00:03.229205+00:00", "trade", 9.65, 400.0]
["2026-09-29T19:00:03.229215+00:00", "trade", 9.65, 104.0]
["2026-09-29T19:00:03.229222+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:00:03.229224+00:00", "trade", 9.65, 1000.0]
["2026-09-29T19:00:03.229224+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:00:03.229227+00:00", "trade", 9.65, 400.0]
["2026-09-29T19:00:03.229230+00:00", "trade", 9.65, 900.0]
["2026-09-29T19:00:03.229251+00:00", "trade", 9.65, 27.0]
["2026-09-29T19:00:03.229254+00:00", "trade", 9.65, 73.0]
["2026-09-29T19:00:03.229257+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:00:03.229260+00:00", "trade", 9.65, 5.0]
["2026-09-29T19:00:03.229263+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:00:03.229264+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:00:03.229267+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:00:03.229267+00:00", "trade", 9.65, 5.0]
["2026-09-29T19:00:03.229267+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:00:03.229272+00:00", "trade", 9.65, 5.0]
["2026-09-29T19:00:03.229272+00:00", "trade", 9.65, 27.0]
["2026-09-29T19:00:03.229279+00:00", "trade", 9.65, 5.0]
["2026-09-29T19:00:03.229279+00:00", "trade", 9.65, 67.0]
["2026-09-29T19:00:03.229281+00:00", "trade", 9.65, 51.0]
["2026-09-29T19:00:03.229284+00:00", "trade", 9.65, 5.0]
["2026-09-29T19:00:03.229284+00:00", "trade", 9.65, 200.0]
["2026-09-29T19:00:03.229287+00:00", "trade", 9.65, 10.0]
["2026-09-29T19:00:03.229292+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:00:03.229302+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:00:03.229324+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:00:03.229392+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:00:03.229392+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:00:03.229402+00:00", "trade", 9.65, 143.0]
["2026-09-29T19:00:03.229402+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:00:03.229405+00:00", "trade", 9.65, 369.0]
["2026-09-29T19:00:03.229408+00:00", "trade", 9.65, 88.0]
["2026-09-29T19:00:03.229412+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:00:03.229447+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:00:03.229447+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:00:03.229447+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:00:03.229502+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:00:03.229502+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:00:03.229587+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:00:03.229617+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:00:03.229743+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:00:03.229745+00:00", "trade", 9.65, 88.0]
["2026-09-29T19:00:03.229747+00:00", "trade", 9.65, 143.0]
["2026-09-29T19:00:03.229748+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:03.229788+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:03.229833+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:03.229863+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:03.229953+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:03.229993+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:03.230119+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:03.230254+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:03.230655+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:03.231146+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:03.233261+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:03.233281+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:03.233337+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:03.233647+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:03.234750+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:03.234845+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:03.234895+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:03.237682+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:03.316805+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:03.329626+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:03.329671+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:03.344902+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:03.381304+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:03.465148+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:03.594501+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:03.596356+00:00", "trade", 9.655, 383.0]
["2026-09-29T19:00:05.595786+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:13.645276+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:13.737751+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:14.073681+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:15.031562+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:18.781094+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:24.224269+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:24.651953+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:00:24.651957+00:00", "trade", 9.66, 104.0]
["2026-09-29T19:00:24.651957+00:00", "trade", 9.66, 8.0]
["2026-09-29T19:00:24.651980+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:00:24.651986+00:00", "trade", 9.66, 24.0]
["2026-09-29T19:00:24.651986+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:00:24.651989+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:00:24.651992+00:00", "trade", 9.66, 95.0]
["2026-09-29T19:00:24.651995+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:00:24.652027+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:00:24.652032+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:00:24.652047+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:00:24.652047+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:00:24.652050+00:00", "trade", 9.66, 1900.0]
["2026-09-29T19:00:24.652052+00:00", "trade", 9.66, 8.0]
["2026-09-29T19:00:24.652052+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:00:24.652056+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:00:24.652059+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:00:24.652059+00:00", "trade", 9.66, 500.0]
["2026-09-29T19:00:24.652061+00:00", "trade", 9.66, 500.0]
["2026-09-29T19:00:24.652061+00:00", "trade", 9.66, 500.0]
["2026-09-29T19:00:24.652098+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:00:24.652102+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:00:24.652107+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:00:24.652122+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:00:24.652128+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:00:24.652137+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:00:24.652154+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:00:24.652172+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:00:24.652178+00:00", "trade", 9.66, 300.0]
["2026-09-29T19:00:24.652181+00:00", "trade", 9.66, 51.0]
["2026-09-29T19:00:24.652283+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:00:24.652333+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:24.652333+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:24.652338+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:24.652338+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:24.652368+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:24.652388+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:24.652388+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:24.652418+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:24.652463+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:24.652608+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:24.652613+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:24.652679+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:24.652724+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:24.652759+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:24.652799+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:24.652824+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:24.653400+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:24.653485+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:24.654142+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:24.656031+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:24.657590+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:24.666105+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:24.673815+00:00", "trade", 9.665, 84.0]
["2026-09-29T19:00:24.685001+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:00:24.685667+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:24.690823+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:00:24.702412+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:24.712619+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:00:24.712899+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:00:24.713001+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:00:24.713082+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:00:24.713157+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:00:24.733120+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:24.733411+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:24.752246+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:24.776513+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:25.428561+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:26.286664+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:26.288182+00:00", "trade", 9.665, 500.0]
["2026-09-29T19:00:28.151980+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:00:28.151985+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:28.151998+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:00:28.152031+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:00:28.152106+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:00:28.152242+00:00", "trade", 9.665, 116.0]
["2026-09-29T19:00:28.152426+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:28.152455+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:00:28.152571+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:28.172471+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:00:28.235047+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:00:28.235116+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:00:28.235191+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:00:30.008326+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:30.020301+00:00", "trade", 9.6541, 400.0]
["2026-09-29T19:00:30.377729+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:30.378281+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:30.464015+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:40.030883+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:41.678099+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:41.777240+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:43.969826+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:44.542569+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:44.542930+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:44.544098+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:45.494622+00:00", "trade", 9.66, 12.0]
["2026-09-29T19:00:45.495115+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:00:45.495217+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:45.495224+00:00", "trade", 9.66, 23.0]
["2026-09-29T19:00:45.495263+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:45.495744+00:00", "trade", 9.66, 98.0]
["2026-09-29T19:00:48.405700+00:00", "trade", 9.6557, 1.0]
["2026-09-29T19:00:49.162754+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:49.162815+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:57.254126+00:00", "trade", 9.66, 10.0]
["2026-09-29T19:00:58.055224+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:00:59.978225+00:00", "trade", 9.6474, 63.0]
["2026-09-29T19:01:00.008362+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:01.596161+00:00", "trade", 9.665, 3.0]
["2026-09-29T19:01:08.236436+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:01:08.236451+00:00", "trade", 9.665, 121.0]
["2026-09-29T19:01:08.236514+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:01:08.236574+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:01:08.236995+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:01:08.238066+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:01:08.320702+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:01:08.320763+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:01:08.320886+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:01:12.292900+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:12.292945+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:17.675871+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:17.844597+00:00", "trade", 9.66, 199.0]
["2026-09-29T19:01:17.844600+00:00", "trade", 9.66, 700.0]
["2026-09-29T19:01:17.844600+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:01:17.844603+00:00", "trade", 9.66, 479.0]
["2026-09-29T19:01:17.844633+00:00", "trade", 9.66, 1500.0]
["2026-09-29T19:01:17.844637+00:00", "trade", 9.66, 1000.0]
["2026-09-29T19:01:17.844638+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:17.844641+00:00", "trade", 9.66, 45.0]
["2026-09-29T19:01:17.844641+00:00", "trade", 9.66, 900.0]
["2026-09-29T19:01:17.844645+00:00", "trade", 9.66, 400.0]
["2026-09-29T19:01:17.844645+00:00", "trade", 9.66, 800.0]
["2026-09-29T19:01:17.844649+00:00", "trade", 9.66, 12.0]
["2026-09-29T19:01:17.844652+00:00", "trade", 9.66, 300.0]
["2026-09-29T19:01:17.844652+00:00", "trade", 9.66, 84.0]
["2026-09-29T19:01:17.844658+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:01:17.844658+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:01:17.844660+00:00", "trade", 9.66, 31.0]
["2026-09-29T19:01:17.844664+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:01:17.844667+00:00", "trade", 9.66, 18.0]
["2026-09-29T19:01:17.844667+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:01:17.844673+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:01:17.844673+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:01:17.844676+00:00", "trade", 9.66, 4.0]
["2026-09-29T19:01:17.844703+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:17.844713+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:17.844809+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:17.844813+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:17.844839+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:01:17.844843+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:01:17.844849+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:01:17.844899+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:01:17.844954+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:01:17.845019+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:17.845029+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:17.845069+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:17.845079+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:17.845089+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:17.845109+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:17.845119+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:17.845129+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:17.845144+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:01:17.845164+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:17.845165+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:01:17.845174+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:01:17.845195+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:01:17.845199+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:17.845285+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:17.845319+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:01:17.845565+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:17.845619+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:01:17.846557+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:17.846608+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:17.848708+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:17.849695+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:17.850166+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:17.852993+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:17.957426+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:17.957426+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:18.350287+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:18.649128+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:21.657624+00:00", "trade", 9.66, 3.0]
["2026-09-29T19:01:21.658148+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:21.658724+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:21.659360+00:00", "trade", 9.655, 2338.0]
["2026-09-29T19:01:21.739311+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:22.258184+00:00", "trade", 9.6491, 100.0]
["2026-09-29T19:01:28.423821+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:28.423886+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:29.804473+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:29.804528+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:29.805360+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:30.008389+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:30.728258+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:30.728328+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:30.932689+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:30.939260+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:31.611320+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:31.612518+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:31.851572+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:33.572109+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:34.955708+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:37.131573+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:38.861642+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:38.865622+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:39.525269+00:00", "trade", 9.6583, 50.0]
["2026-09-29T19:01:40.444075+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:40.444125+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:41.664230+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:41.665117+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:42.541203+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:42.541203+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:42.541499+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:42.541559+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:43.170692+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:43.171248+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:43.176220+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:43.194093+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:43.194163+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:46.150694+00:00", "trade", 9.6579, 1.0]
["2026-09-29T19:01:47.836159+00:00", "trade", 9.6565, 200.0]
["2026-09-29T19:01:49.013653+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:49.019723+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:49.019778+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:49.481963+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:50.357162+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:53.036983+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:53.037634+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:53.041975+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:53.042416+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:53.044325+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:53.044390+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:53.308574+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:53.309421+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:53.309742+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:53.316749+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:53.316804+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:53.454286+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:53.454351+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:53.456166+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:01:56.530656+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:00.008416+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:01.518246+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:01.518303+00:00", "trade", 9.655, 4.0]
["2026-09-29T19:02:01.518311+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:01.836042+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:01.836072+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:01.836183+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:01.836238+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:01.836293+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:02.860141+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:02.860501+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:02.861048+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:02.861143+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:02.861203+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:04.303209+00:00", "trade", 9.652, 1.0]
["2026-09-29T19:02:04.771110+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:04.771311+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:04.774113+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:05.119931+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:05.119991+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:05.174561+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:05.382862+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:05.383428+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:05.385548+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:05.385819+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:10.122746+00:00", "trade", 9.6588, 1.0]
["2026-09-29T19:02:13.519419+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:13.520306+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:13.520752+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:13.527488+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:13.527819+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:15.689701+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:15.690343+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:18.004788+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:18.004969+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:18.005079+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:19.253055+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:19.515941+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:23.332353+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:23.332438+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:02:23.332969+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:23.444234+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:23.445217+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:27.626692+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:27.723909+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:27.867225+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:28.019734+00:00", "trade", 9.66, 10.0]
["2026-09-29T19:02:28.019738+00:00", "trade", 9.66, 11.0]
["2026-09-29T19:02:28.019738+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:28.019741+00:00", "trade", 9.66, 82.0]
["2026-09-29T19:02:28.019741+00:00", "trade", 9.66, 1500.0]
["2026-09-29T19:02:28.019743+00:00", "trade", 9.66, 500.0]
["2026-09-29T19:02:28.019743+00:00", "trade", 9.66, 596.0]
["2026-09-29T19:02:28.019749+00:00", "trade", 9.66, 4.0]
["2026-09-29T19:02:28.019756+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:02:28.019756+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:02:28.019761+00:00", "trade", 9.66, 14.0]
["2026-09-29T19:02:28.019761+00:00", "trade", 9.66, 16.0]
["2026-09-29T19:02:28.019761+00:00", "trade", 9.66, 5.0]
["2026-09-29T19:02:28.019761+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:02:28.019764+00:00", "trade", 9.66, 400.0]
["2026-09-29T19:02:28.019776+00:00", "trade", 9.66, 300.0]
["2026-09-29T19:02:28.019776+00:00", "trade", 9.66, 10.0]
["2026-09-29T19:02:28.019779+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:02:28.019785+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:02:28.019801+00:00", "trade", 9.66, 1804.0]
["2026-09-29T19:02:28.019808+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:02:28.019828+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:02:28.019848+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:02:28.019859+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:02:28.019859+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:02:28.019864+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:02:28.019864+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:02:28.019864+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:02:28.019873+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:02:28.019888+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:02:28.019894+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:02:28.019908+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:02:28.019949+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:02:28.019949+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:02:28.019954+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:02:28.020034+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:02:28.020079+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:02:28.020094+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:02:28.020099+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:02:28.020224+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:28.020294+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:28.020395+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:28.020435+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:28.020470+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:28.020756+00:00", "trade", 9.665, 64.0]
["2026-09-29T19:02:28.020821+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:28.023863+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:28.025261+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:28.030428+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:28.034709+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:28.094100+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:28.110505+00:00", "trade", 9.665, 250.0]
["2026-09-29T19:02:28.110508+00:00", "trade", 9.665, 250.0]
["2026-09-29T19:02:28.110579+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:28.112910+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:28.120012+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:28.148304+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:28.244082+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:28.314866+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:28.315076+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:28.389365+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:02:28.845449+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:30.008433+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:31.094093+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:31.573923+00:00", "trade", 9.6561, 53.0]
["2026-09-29T19:02:34.687936+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:02:36.236687+00:00", "trade", 9.6597, 1.0]
["2026-09-29T19:02:41.975400+00:00", "trade", 9.665, 250.0]
["2026-09-29T19:02:41.975403+00:00", "trade", 9.665, 250.0]
["2026-09-29T19:02:41.975421+00:00", "trade", 9.665, 250.0]
["2026-09-29T19:02:41.975484+00:00", "trade", 9.665, 250.0]
["2026-09-29T19:02:41.975502+00:00", "trade", 9.665, 250.0]
["2026-09-29T19:02:41.975505+00:00", "trade", 9.665, 250.0]
["2026-09-29T19:02:41.975569+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:02:41.975571+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:02:41.975626+00:00", "trade", 9.665, 250.0]
["2026-09-29T19:02:41.975692+00:00", "trade", 9.665, 250.0]
["2026-09-29T19:02:41.975695+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:02:41.975920+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:02:48.047432+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:48.129693+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:48.170069+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:00.008471+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:00.279684+00:00", "trade", 9.6567, 100.0]
["2026-09-29T19:03:00.328827+00:00", "trade", 9.665, 48.0]
["2026-09-29T19:03:00.328827+00:00", "trade", 9.665, 6.0]
["2026-09-29T19:03:00.328830+00:00", "trade", 9.665, 18.0]
["2026-09-29T19:03:00.407672+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:03:00.484739+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:01.437825+00:00", "trade", 9.665, 4.0]
["2026-09-29T19:03:06.025125+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:06.025165+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:06.025972+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:06.028388+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:06.126787+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:06.129860+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:06.132561+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:06.155125+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:07.188399+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:03:07.188465+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:07.192610+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:07.193733+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:07.328905+00:00", "trade", 9.665, 1.0]
["2026-09-29T19:03:15.213442+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:15.213497+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:15.950918+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:17.318594+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:17.367435+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:17.907927+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:19.846701+00:00", "trade", 9.6606, 1.0]
["2026-09-29T19:03:23.736890+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:23.736971+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:23.737031+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:23.740519+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:23.741401+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:24.335470+00:00", "trade", 9.6682, 5000.0]
["2026-09-29T19:03:24.337420+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:25.079953+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:03:29.318301+00:00", "trade", 9.6581, 59.0]
["2026-09-29T19:03:30.008517+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:31.660692+00:00", "trade", 9.664, 1.0]
["2026-09-29T19:03:37.474906+00:00", "trade", 9.6598, 100.0]
["2026-09-29T19:03:46.739412+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:47.651764+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:51.021048+00:00", "trade", 9.665, 255.0]
["2026-09-29T19:03:52.435639+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:04:00.008550+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:04:01.199151+00:00", "trade", 9.6582, 52.0]
["2026-09-29T19:04:01.280813+00:00", "trade", 9.665, 2.0]
["2026-09-29T19:04:01.351297+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:04:01.351342+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:04:01.367356+00:00", "trade", 9.665, 3.0]
["2026-09-29T19:04:10.318092+00:00", "trade", 9.6582, 100.0]
["2026-09-29T19:04:19.463069+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:04:19.782886+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:04:26.686694+00:00", "trade", 9.664, 1.0]
["2026-09-29T19:04:30.008582+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:04:34.554996+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:04:34.555057+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:04:35.177605+00:00", "trade", 9.662, 100.0]
["2026-09-29T19:04:36.288038+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:04:36.288098+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:04:39.294566+00:00", "trade", 9.6604, 38.0]
["2026-09-29T19:04:40.447311+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:04:56.479441+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:04:56.479486+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:04:56.482323+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:04:57.777409+00:00", "trade", 9.665, 58.0]
["2026-09-29T19:04:57.781129+00:00", "trade", 9.665, 60.0]
["2026-09-29T19:04:59.921962+00:00", "trade", 9.665, 384.0]
["2026-09-29T19:05:00.008604+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:01.285528+00:00", "trade", 9.665, 5.0]
["2026-09-29T19:05:02.452649+00:00", "trade", 9.665, 56.0]
["2026-09-29T19:05:10.450044+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:13.496657+00:00", "trade", 9.665, 35.0]
["2026-09-29T19:05:19.567146+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:23.578692+00:00", "trade", 9.6674, 1.0]
["2026-09-29T19:05:30.008631+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:30.012219+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:05:30.025468+00:00", "trade", 9.665, 51.0]
["2026-09-29T19:05:30.025496+00:00", "trade", 9.665, 43.0]
["2026-09-29T19:05:30.025499+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:05:30.025502+00:00", "trade", 9.665, 24.0]
["2026-09-29T19:05:30.120892+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:05:31.831526+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:05:31.831560+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:05:31.831683+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:05:31.831794+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:05:31.832089+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:05:31.832429+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:05:31.894238+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:05:31.894400+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:05:31.894502+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:05:31.894926+00:00", "trade", 9.665, 146.0]
["2026-09-29T19:05:31.943247+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:31.943528+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:05:39.935887+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:39.937706+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:39.937783+00:00", "trade", 9.665, 700.0]
["2026-09-29T19:05:40.159663+00:00", "trade", 9.665, 1.0]
["2026-09-29T19:05:40.452577+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:41.306871+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:42.288273+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:42.289511+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:42.289571+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:50.355350+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:50.355395+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:50.466986+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:58.674355+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:06:00.008664+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:01.205358+00:00", "trade", 9.665, 5.0]
["2026-09-29T19:06:02.396263+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:03.961004+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:03.961005+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:06:03.961005+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:06:03.961064+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:03.961069+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:03.961153+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:06:03.961154+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:03.961158+00:00", "trade", 9.66, 800.0]
["2026-09-29T19:06:03.961158+00:00", "trade", 9.66, 500.0]
["2026-09-29T19:06:03.961161+00:00", "trade", 9.66, 700.0]
["2026-09-29T19:06:03.961161+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:06:03.961194+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:03.961224+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:03.961278+00:00", "trade", 9.66, 800.0]
["2026-09-29T19:06:03.961279+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:03.961279+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:03.961281+00:00", "trade", 9.66, 40.0]
["2026-09-29T19:06:03.961285+00:00", "trade", 9.66, 40.0]
["2026-09-29T19:06:03.961285+00:00", "trade", 9.66, 514.0]
["2026-09-29T19:06:03.961287+00:00", "trade", 9.66, 106.0]
["2026-09-29T19:06:03.961294+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:03.961370+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:03.961535+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:03.961610+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:06:03.961622+00:00", "trade", 9.66, 84.0]
["2026-09-29T19:06:03.961625+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:06:03.961633+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:06:03.961642+00:00", "trade", 9.66, 18.0]
["2026-09-29T19:06:03.961650+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:06:03.961655+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:06:03.961671+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:06:03.961714+00:00", "trade", 9.66, 84.0]
["2026-09-29T19:06:03.961718+00:00", "trade", 9.66, 80.0]
["2026-09-29T19:06:03.961721+00:00", "trade", 9.66, 120.0]
["2026-09-29T19:06:03.961721+00:00", "trade", 9.66, 40.0]
["2026-09-29T19:06:03.961725+00:00", "trade", 9.66, 600.0]
["2026-09-29T19:06:03.961725+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:06:03.961726+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:06:03.961730+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:06:03.961731+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:03.961731+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:06:03.961741+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:03.961742+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:06:03.961742+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:06:03.961746+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:03.961791+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:03.961796+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:03.961796+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:03.961838+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:06:03.961886+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:03.961896+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:03.961906+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:03.961996+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:03.962021+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:03.962250+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:06:03.962302+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:03.962665+00:00", "trade", 9.66, 81.0]
["2026-09-29T19:06:03.962753+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:03.963777+00:00", "trade", 9.655, 745.0]
["2026-09-29T19:06:03.965339+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:03.969434+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:06:03.969434+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:03.969494+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:03.974160+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:03.974220+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:04.052617+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:04.052627+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:04.052672+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:04.084653+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:04.356405+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:04.728471+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:04.967711+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:05.121883+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:05.193062+00:00", "trade", 9.655, 200.0]
["2026-09-29T19:06:05.549506+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:07.213964+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:07.214635+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:07.357435+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:10.450941+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:19.207715+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:19.266650+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:19.344404+00:00", "trade", 9.655, 20.0]
["2026-09-29T19:06:20.483712+00:00", "trade", 9.661, 1.0]
["2026-09-29T19:06:22.596443+00:00", "trade", 9.6536, 100.0]
["2026-09-29T19:06:24.126932+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:24.132420+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:24.132701+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:24.139552+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:24.626752+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:24.628456+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:28.672775+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:30.008696+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:34.200582+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:34.205403+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:34.205769+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:34.287714+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:34.426832+00:00", "trade", 9.6628, 100.0]
["2026-09-29T19:06:36.915166+00:00", "trade", 9.659, 3.0]
["2026-09-29T19:06:36.917320+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:40.453058+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:40.454676+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:40.454727+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:40.465237+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:50.357375+00:00", "trade", 9.65, 490.0]
["2026-09-29T19:06:52.346926+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:52.347738+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:52.441361+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:52.915695+00:00", "trade", 9.6626, 100.0]
["2026-09-29T19:06:58.393753+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:58.920708+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:59.085024+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:59.199757+00:00", "trade", 9.655, 2.0]
["2026-09-29T19:06:59.359624+00:00", "trade", 9.655, 2.0]
["2026-09-29T19:07:00.008708+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:07:01.144902+00:00", "trade", 9.655, 5.0]
["2026-09-29T19:07:09.368002+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:07:09.496393+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:07:10.038594+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:07:10.455125+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:07:10.457777+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:07:10.469635+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:07:11.649770+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:07:13.497707+00:00", "trade", 9.6602, 1.0]
["2026-09-29T19:07:26.519318+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:07:26.519789+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:07:26.712944+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:07:30.008721+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:07:38.352190+00:00", "trade", 9.655, 4.0]
["2026-09-29T19:07:38.829823+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:07:40.297999+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:07:40.298553+00:00", "trade", 9.655, 200.0]
["2026-09-29T19:07:40.370837+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:07:40.460320+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:07:40.474078+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:07:40.554252+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:07:40.554255+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:07:40.554600+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:07:47.724491+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:07:49.025394+00:00", "trade", 9.655, 252.0]
["2026-09-29T19:07:49.518914+00:00", "trade", 9.6598, 100.0]
["2026-09-29T19:07:49.520511+00:00", "trade", 9.655, 200.0]
["2026-09-29T19:07:49.520553+00:00", "trade", 9.655, 76.0]
["2026-09-29T19:07:50.529720+00:00", "trade", 9.655, 76.0]
["2026-09-29T19:07:50.529770+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:07:50.529830+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:07:50.529890+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:07:50.531440+00:00", "trade", 9.655, 76.0]
["2026-09-29T19:07:50.577478+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:07:50.600794+00:00", "trade", 9.655, 376.0]
["2026-09-29T19:07:50.604547+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:07:51.643689+00:00", "trade", 9.6597, 100.0]
["2026-09-29T19:07:51.682464+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:07:51.682509+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:07:51.682639+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:07:51.683276+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:07:51.684364+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:07:51.686213+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:07:51.690924+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:07:51.763713+00:00", "trade", 9.65, 300.0]
["2026-09-29T19:07:51.763713+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:07:51.763717+00:00", "trade", 9.65, 200.0]
["2026-09-29T19:07:51.763763+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:07:51.763818+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:07:51.763828+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:07:51.764077+00:00", "trade", 9.65, 90.0]
["2026-09-29T19:07:51.764093+00:00", "trade", 9.65, 453.0]
["2026-09-29T19:07:51.764210+00:00", "trade", 9.65, 20.0]
["2026-09-29T19:07:51.764214+00:00", "trade", 9.65, 400.0]
["2026-09-29T19:07:51.764214+00:00", "trade", 9.65, 800.0]
["2026-09-29T19:07:51.764219+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:07:51.764219+00:00", "trade", 9.65, 20.0]
["2026-09-29T19:07:51.764219+00:00", "trade", 9.65, 478.0]
["2026-09-29T19:07:51.764222+00:00", "trade", 9.65, 180.0]
["2026-09-29T19:07:51.764270+00:00", "trade", 9.65, 94.0]
["2026-09-29T19:07:51.764270+00:00", "trade", 9.65, 20.0]
["2026-09-29T19:07:51.764276+00:00", "trade", 9.65, 20.0]
["2026-09-29T19:07:51.764276+00:00", "trade", 9.65, 80.0]
["2026-09-29T19:07:51.764279+00:00", "trade", 9.65, 80.0]
["2026-09-29T19:07:51.764279+00:00", "trade", 9.65, 63.0]
["2026-09-29T19:07:51.764294+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:07:51.764339+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:07:51.764389+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:07:51.764439+00:00", "trade", 9.65, 37.0]
["2026-09-29T19:07:51.764441+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:07:51.764525+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:07:51.764525+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:07:51.764525+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:07:51.764600+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:07:51.764605+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:07:51.764660+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:07:51.764661+00:00", "trade", 9.65, 10.0]
["2026-09-29T19:07:51.764664+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:07:51.764664+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:07:51.764665+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:07:51.764670+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:07:51.764690+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:07:51.764691+00:00", "trade", 9.65, 300.0]
["2026-09-29T19:07:51.764830+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:07:51.764832+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:07:51.764832+00:00", "trade", 9.65, 37.0]
["2026-09-29T19:07:51.764910+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:07:51.764955+00:00", "trade", 9.65, 43.0]
["2026-09-29T19:07:51.764991+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:07:51.765041+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:07:51.765082+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:07:51.765141+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:07:51.765175+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:07:51.765221+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:07:51.765351+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:07:51.765392+00:00", "trade", 9.65, 31.0]
["2026-09-29T19:07:51.765402+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:07:51.765452+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:07:51.765762+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:07:51.769737+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:07:51.774624+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:07:51.774684+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:07:51.775375+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:07:51.775425+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:07:51.776889+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:07:51.776960+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:07:51.777355+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:07:51.777415+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:07:51.786071+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:07:51.786469+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:07:51.868562+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:07:51.879353+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:07:51.879573+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:07:51.879629+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:07:51.898503+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:07:51.953424+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:07:51.953484+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:07:52.287304+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:07:52.287364+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:07:52.287424+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:07:52.310605+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:07:52.356354+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:07:52.763774+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:07:53.031516+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:07:53.610319+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:07:53.610377+00:00", "trade", 9.645, 139.0]
["2026-09-29T19:07:54.006818+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:07:57.185381+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:07:58.606835+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:07:58.606935+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:07:58.708242+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:07:59.311368+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:07:59.311438+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:08:00.008759+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:08:00.443964+00:00", "trade", 9.657, 51.0]
["2026-09-29T19:08:01.084607+00:00", "trade", 9.645, 3.0]
["2026-09-29T19:08:01.206712+00:00", "trade", 9.6551, 1.0]
["2026-09-29T19:08:04.410603+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:08:10.457229+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:08:10.457290+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:08:22.473779+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:08:22.474336+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:08:22.474401+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:08:22.479904+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:08:22.479964+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:08:22.482505+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:08:22.736315+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:08:26.868097+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:08:30.008795+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:08:30.937694+00:00", "trade", 9.659, 100.0]
["2026-09-29T19:08:31.108162+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:08:31.246025+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:08:37.482047+00:00", "trade", 9.6571, 300.0]
["2026-09-29T19:08:40.024672+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:08:40.062321+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:08:40.459652+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:08:40.459703+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:08:40.470573+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:08:40.470634+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:08:41.029013+00:00", "trade", 9.645, 119.0]
["2026-09-29T19:08:41.029389+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:08:41.037968+00:00", "trade", 9.645, 81.0]
["2026-09-29T19:08:41.518559+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:08:42.100173+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:08:42.101000+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:08:50.570933+00:00", "trade", 9.645, 340.0]
["2026-09-29T19:08:59.200717+00:00", "trade", 9.6505, 1.0]
["2026-09-29T19:08:59.202440+00:00", "trade", 9.645, 102.0]
["2026-09-29T19:08:59.222805+00:00", "trade", 9.645, 106.0]
["2026-09-29T19:08:59.276645+00:00", "trade", 9.645, 98.0]
["2026-09-29T19:09:00.008833+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:09:00.892942+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:09:00.893027+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:09:01.024232+00:00", "trade", 9.645, 5.0]
["2026-09-29T19:09:07.698175+00:00", "trade", 9.645, 200.0]
["2026-09-29T19:09:10.461243+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:09:10.473648+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:09:10.473708+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:09:20.956532+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:09:30.008869+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:09:34.604812+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:09:40.464062+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:09:40.476432+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:09:47.071860+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:09:49.026711+00:00", "trade", 9.6497, 1.0]
["2026-09-29T19:09:51.471660+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:09:51.472598+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:09:51.472603+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:09:51.472643+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:09:51.472653+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:09:51.799696+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:09:51.799711+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:09:53.164704+00:00", "trade", 9.6545, 100.0]
["2026-09-29T19:09:55.868983+00:00", "trade", 9.642, 103.0]
["2026-09-29T19:09:55.870249+00:00", "trade", 9.645, 64.0]
["2026-09-29T19:09:56.458167+00:00", "trade", 9.645, 37.0]
["2026-09-29T19:09:56.459207+00:00", "trade", 9.645, 200.0]
["2026-09-29T19:09:56.459207+00:00", "trade", 9.645, 50.0]
["2026-09-29T19:09:56.459905+00:00", "trade", 9.645, 88.0]
["2026-09-29T19:09:56.460272+00:00", "trade", 9.645, 19.0]
["2026-09-29T19:09:56.460287+00:00", "trade", 9.645, 55.0]
["2026-09-29T19:09:56.520379+00:00", "trade", 9.645, 800.0]
["2026-09-29T19:09:57.777636+00:00", "trade", 9.645, 57.0]
["2026-09-29T19:09:57.781407+00:00", "trade", 9.645, 60.0]
["2026-09-29T19:10:00.008902+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:10:00.965163+00:00", "trade", 9.645, 3.0]
["2026-09-29T19:10:00.965229+00:00", "trade", 9.645, 1.0]
["2026-09-29T19:10:01.490808+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:10:02.738106+00:00", "trade", 9.6587, 100.0]
["2026-09-29T19:10:02.768343+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:10:02.768403+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:10:02.768477+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:10:02.768537+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:10:02.768911+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:10:03.059665+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:10:03.059695+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:10:03.059720+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:10:03.062301+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:10:03.180177+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:10:06.897913+00:00", "trade", 9.6594, 66.0]
["2026-09-29T19:10:09.229791+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:10:09.229796+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:10:09.229846+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:10:09.229856+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:10:09.229899+00:00", "trade", 9.65, 159.0]
["2026-09-29T19:10:09.229901+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:10:09.230176+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:10:09.261180+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:10:09.524910+00:00", "trade", 9.645, 210.0]
["2026-09-29T19:10:10.465457+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:10:10.478418+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:10:10.478479+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:10:10.529676+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:10:11.741752+00:00", "trade", 9.645, 84.0]
["2026-09-29T19:10:13.348000+00:00", "trade", 9.646, 103.0]
["2026-09-29T19:10:16.028493+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:10:18.939964+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:10:20.277290+00:00", "trade", 9.6593, 100.0]
["2026-09-29T19:10:24.235915+00:00", "trade", 9.6593, 200.0]
["2026-09-29T19:10:24.236673+00:00", "trade", 9.6593, 200.0]
["2026-09-29T19:10:24.237436+00:00", "trade", 9.6593, 100.0]
["2026-09-29T19:10:30.008934+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:10:31.053962+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:10:31.734006+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:10:32.124300+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:10:39.848373+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:10:39.848446+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:10:42.740677+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:10:42.768704+00:00", "trade", 9.6454, 1.0]
["2026-09-29T19:10:43.623369+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:10:46.061233+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:10:46.067082+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:10:46.067428+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:10:46.786089+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:10:46.786455+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:10:47.025910+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:10:48.257218+00:00", "trade", 9.6589, 100.0]
["2026-09-29T19:10:48.462791+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:10:48.462797+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:10:50.457289+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:11:00.008956+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:11:00.893974+00:00", "trade", 9.645, 4.0]
["2026-09-29T19:11:00.895078+00:00", "trade", 9.645, 398.0]
["2026-09-29T19:11:01.094140+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:11:01.094210+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:11:02.041540+00:00", "trade", 9.645, 1.0]
["2026-09-29T19:11:02.041843+00:00", "trade", 9.645, 1.0]
["2026-09-29T19:11:02.731689+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:11:02.731759+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:11:02.731827+00:00", "trade", 9.645, 99.0]
["2026-09-29T19:11:02.731827+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:11:02.940937+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:11:03.006976+00:00", "trade", 9.645, 137.0]
["2026-09-29T19:11:03.050902+00:00", "trade", 9.645, 116.0]
["2026-09-29T19:11:07.072262+00:00", "trade", 9.645, 305.0]
["2026-09-29T19:11:07.072268+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:11:07.072485+00:00", "trade", 9.645, 607.0]
["2026-09-29T19:11:10.884114+00:00", "trade", 9.645, 1.0]
["2026-09-29T19:11:11.897112+00:00", "trade", 9.645, 10.0]
["2026-09-29T19:11:12.918477+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:11:12.918878+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:11:14.537238+00:00", "trade", 9.6582, 200.0]
["2026-09-29T19:11:21.353498+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:11:22.045722+00:00", "trade", 9.645, 31.0]
["2026-09-29T19:11:22.045758+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:11:22.046194+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:11:22.090570+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:11:22.090685+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:11:24.091914+00:00", "trade", 9.645, 281.0]
["2026-09-29T19:11:30.008983+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:11:32.172995+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:11:32.229064+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:11:33.257668+00:00", "trade", 9.6579, 100.0]
["2026-09-29T19:11:33.280754+00:00", "trade", 9.645, 200.0]
["2026-09-29T19:11:34.438321+00:00", "trade", 9.6482, 200.0]
["2026-09-29T19:11:38.732789+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:11:38.829509+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:11:40.651702+00:00", "trade", 9.6452, 1.0]
["2026-09-29T19:11:48.603279+00:00", "trade", 9.6578, 100.0]
["2026-09-29T19:11:51.890561+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:11:51.891032+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:11:51.891087+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:11:51.891343+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:11:51.891483+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:11:51.895944+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:11:51.895994+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:11:52.917098+00:00", "trade", 9.6481, 100.0]
["2026-09-29T19:11:53.153508+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:11:54.598854+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:11:55.274017+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:11:57.729062+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:11:59.908937+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:12:00.009020+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:12:00.592459+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:12:00.592995+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:12:00.834060+00:00", "trade", 9.645, 3.0]
["2026-09-29T19:12:02.748172+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:12:06.059641+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:12:08.328673+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:12:08.329846+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:12:08.329926+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:12:08.332482+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:12:08.337204+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:12:08.498563+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:12:09.000242+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:12:09.000288+00:00", "trade", 9.64, 97.0]
["2026-09-29T19:12:12.918749+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:12:12.918812+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:12:12.993981+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:12:12.994322+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:12:12.994322+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:12:12.994984+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:12:15.249697+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:12:15.737868+00:00", "trade", 9.6578, 100.0]
["2026-09-29T19:12:22.394556+00:00", "trade", 9.645, 300.0]
["2026-09-29T19:12:25.763291+00:00", "trade", 9.64, 49.0]
["2026-09-29T19:12:28.050702+00:00", "trade", 9.6446, 1.0]
["2026-09-29T19:12:29.288101+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:12:29.288166+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:12:29.827281+00:00", "trade", 9.646, 56.0]
["2026-09-29T19:12:30.009037+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:12:30.935452+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:12:32.881085+00:00", "trade", 9.645, 205.0]
["2026-09-29T19:12:34.117144+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:12:40.514237+00:00", "trade", 9.645, 300.0]
["2026-09-29T19:12:51.028453+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:12:51.028508+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:12:56.347083+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:12:59.865742+00:00", "trade", 9.645, 42.0]
["2026-09-29T19:13:00.009054+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:13:17.811903+00:00", "trade", 9.645, 243.0]
["2026-09-29T19:13:18.569861+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:13:18.835062+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:13:18.835327+00:00", "trade", 9.645, 37.0]
["2026-09-29T19:13:18.835387+00:00", "trade", 9.645, 263.0]
["2026-09-29T19:13:21.150350+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:13:21.354695+00:00", "trade", 9.6443, 1.0]
["2026-09-29T19:13:23.486041+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:13:23.675071+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:13:23.675096+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:13:23.675161+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:13:23.675277+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:13:23.675672+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:13:23.788486+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:13:23.788626+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:13:23.788707+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:13:23.802268+00:00", "trade", 9.65, 84.0]
["2026-09-29T19:13:23.843111+00:00", "trade", 9.65, 1.0]
["2026-09-29T19:13:23.903886+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:13:24.252473+00:00", "trade", 9.645, 205.0]
["2026-09-29T19:13:25.144815+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:13:25.535478+00:00", "trade", 9.65, 5.0]
["2026-09-29T19:13:25.535478+00:00", "trade", 9.65, 4.0]
["2026-09-29T19:13:25.535484+00:00", "trade", 9.65, 1.0]
["2026-09-29T19:13:25.535484+00:00", "trade", 9.65, 5.0]
["2026-09-29T19:13:25.535487+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:13:25.535490+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:13:25.535490+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:13:25.535496+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:13:25.535496+00:00", "trade", 9.65, 12.0]
["2026-09-29T19:13:25.535496+00:00", "trade", 9.65, 150.0]
["2026-09-29T19:13:25.535505+00:00", "trade", 9.65, 300.0]
["2026-09-29T19:13:25.535506+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:13:25.535506+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:13:25.535523+00:00", "trade", 9.65, 800.0]
["2026-09-29T19:13:25.535526+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:13:25.535529+00:00", "trade", 9.65, 400.0]
["2026-09-29T19:13:25.535545+00:00", "trade", 9.65, 41.0]
["2026-09-29T19:13:25.535545+00:00", "trade", 9.65, 59.0]
["2026-09-29T19:13:25.535551+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:13:25.535681+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:13:25.535751+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:13:25.535756+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:13:25.535763+00:00", "trade", 9.65, 5.0]
["2026-09-29T19:13:25.535766+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:13:25.535769+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:13:25.535769+00:00", "trade", 9.65, 200.0]
["2026-09-29T19:13:25.535771+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:13:25.535771+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:13:25.535776+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:13:25.535776+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:13:25.535876+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:13:25.535944+00:00", "trade", 9.65, 41.0]
["2026-09-29T19:13:25.535947+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:13:25.535950+00:00", "trade", 9.65, 104.0]
["2026-09-29T19:13:25.535950+00:00", "trade", 9.65, 5.0]
["2026-09-29T19:13:25.536037+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:13:25.536238+00:00", "trade", 9.65, 104.0]
["2026-09-29T19:13:25.536277+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:13:25.536588+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:13:25.536588+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:13:25.536603+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:13:25.536810+00:00", "trade", 9.655, 1024.0]
["2026-09-29T19:13:25.539540+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:13:25.541019+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:13:25.541516+00:00", "trade", 9.655, 976.0]
["2026-09-29T19:13:25.542126+00:00", "trade", 9.655, 200.0]
["2026-09-29T19:13:25.542132+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:13:25.545981+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:13:25.635885+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:13:25.645026+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:13:27.806964+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:13:27.886558+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:13:30.009073+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:13:30.253122+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:13:30.253125+00:00", "trade", 9.655, 295.0]
["2026-09-29T19:13:30.261337+00:00", "trade", 9.655, 5.0]
["2026-09-29T19:13:30.386008+00:00", "trade", 9.655, 37.0]
["2026-09-29T19:13:30.386796+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:13:30.386931+00:00", "trade", 9.655, 146.0]
["2026-09-29T19:13:30.387813+00:00", "trade", 9.655, 74.0]
["2026-09-29T19:13:34.912140+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:13:35.715172+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:13:37.476260+00:00", "trade", 9.6481, 400.0]
["2026-09-29T19:14:00.009114+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:14:13.139869+00:00", "trade", 9.655, 5.0]
["2026-09-29T19:14:13.139908+00:00", "trade", 9.655, 2.0]
["2026-09-29T19:14:13.139971+00:00", "trade", 9.655, 2.0]
["2026-09-29T19:14:13.140362+00:00", "trade", 9.655, 2.0]
["2026-09-29T19:14:13.140943+00:00", "trade", 9.655, 2.0]
["2026-09-29T19:14:13.147393+00:00", "trade", 9.655, 2.0]
["2026-09-29T19:14:13.175742+00:00", "trade", 9.655, 2.0]
["2026-09-29T19:14:13.190979+00:00", "trade", 9.655, 2.0]
["2026-09-29T19:14:13.198752+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:14:13.198806+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:14:13.199366+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:14:22.396018+00:00", "trade", 9.6509, 1.0]
["2026-09-29T19:14:23.558418+00:00", "trade", 9.655, 3.0]
["2026-09-29T19:14:25.254732+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:14:25.258445+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:14:25.346766+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:14:29.231945+00:00", "trade", 9.655, 1056.0]
["2026-09-29T19:14:29.232008+00:00", "trade", 9.655, 800.0]
["2026-09-29T19:14:29.232838+00:00", "trade", 9.655, 1700.0]
["2026-09-29T19:14:29.239156+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:14:29.239177+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:14:29.239893+00:00", "trade", 9.655, 200.0]
["2026-09-29T19:14:29.240630+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:14:29.240684+00:00", "trade", 9.66, 531.0]
["2026-09-29T19:14:29.240741+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:14:29.241036+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:14:29.241096+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:14:29.241764+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:14:29.243483+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:14:29.254850+00:00", "trade", 9.66, 11.0]
["2026-09-29T19:14:29.309611+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:14:29.309611+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:14:29.309645+00:00", "trade", 9.66, 1500.0]
["2026-09-29T19:14:29.309647+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:14:29.309651+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:14:29.309651+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:14:29.309654+00:00", "trade", 9.66, 274.0]
["2026-09-29T19:14:29.309654+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:14:29.309659+00:00", "trade", 9.66, 600.0]
["2026-09-29T19:14:29.309659+00:00", "trade", 9.66, 500.0]
["2026-09-29T19:14:29.309659+00:00", "trade", 9.66, 500.0]
["2026-09-29T19:14:29.309662+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:14:29.309665+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:14:29.309676+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:14:29.309713+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:14:29.309731+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:14:29.309767+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:14:29.309791+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:14:29.309806+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:14:29.309837+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:14:29.309837+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:14:29.309838+00:00", "trade", 9.66, 300.0]
["2026-09-29T19:14:29.309838+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:14:29.309839+00:00", "trade", 9.66, 84.0]
["2026-09-29T19:14:29.309842+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:14:29.309843+00:00", "trade", 9.66, 1000.0]
["2026-09-29T19:14:29.309845+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:14:29.309851+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:14:29.309857+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:14:29.309857+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:14:29.309862+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:14:29.309871+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:14:29.309962+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:29.309990+00:00", "trade", 9.665, 43.0]
["2026-09-29T19:14:29.309997+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:29.310037+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:29.310077+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:29.310157+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:29.310227+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:29.310338+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:29.310393+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:29.310399+00:00", "trade", 9.665, 2.0]
["2026-09-29T19:14:29.310402+00:00", "trade", 9.665, 2.0]
["2026-09-29T19:14:29.310408+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:29.310448+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:29.310638+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:29.310673+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:29.310675+00:00", "trade", 9.665, 72.0]
["2026-09-29T19:14:29.310693+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:29.310739+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:29.311816+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:29.315179+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:29.317652+00:00", "trade", 9.665, 800.0]
["2026-09-29T19:14:29.317685+00:00", "trade", 9.665, 800.0]
["2026-09-29T19:14:29.317836+00:00", "trade", 9.665, 800.0]
["2026-09-29T19:14:29.317965+00:00", "trade", 9.665, 800.0]
["2026-09-29T19:14:29.318302+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:29.318327+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:29.319043+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:29.321249+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:29.321259+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:29.330601+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:29.402422+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:29.412741+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:29.412827+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:29.633567+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:30.009142+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:30.264131+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:14:30.309362+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:30.309362+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:30.309366+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:30.309366+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:34.309360+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:34.784727+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:34.785468+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:34.785909+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:34.887251+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:34.887311+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:34.887316+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:34.887326+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:35.004224+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:35.319410+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:35.320121+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:51.287844+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:51.390167+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:51.390217+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:51.390228+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:51.391937+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:51.398673+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:51.771856+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:51.771871+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:51.905875+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:51.905925+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:54.634447+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:54.634467+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:54.646019+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:14:54.754597+00:00", "trade", 9.6652, 25.0]
["2026-09-29T19:14:57.777268+00:00", "trade", 9.665, 59.0]
["2026-09-29T19:14:57.781820+00:00", "trade", 9.665, 61.0]
["2026-09-29T19:15:00.009168+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:15:00.818094+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:15:00.818099+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:15:01.770146+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:15:02.153584+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:15:08.282940+00:00", "trade", 9.67, 3.0]
["2026-09-29T19:15:10.112077+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:15:10.112498+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:15:11.098752+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:15:11.190698+00:00", "trade", 9.6572, 1.0]
["2026-09-29T19:15:11.636161+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:15:15.374432+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:15:15.374858+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:15:16.461244+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:15:16.461770+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:15:18.055315+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:15:19.658676+00:00", "trade", 9.6628, 1.0]
["2026-09-29T19:15:19.732493+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:15:19.920480+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:15:20.288086+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:15:20.288216+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:15:20.289564+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:15:20.289865+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:15:20.290526+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:15:20.361355+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:15:20.361796+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:15:27.256557+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:15:30.009186+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:15:31.140760+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:15:31.140824+00:00", "trade", 9.665, 382.0]
["2026-09-29T19:15:31.142279+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:15:31.142740+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:15:31.142740+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:15:42.727829+00:00", "trade", 9.665, 2.0]
["2026-09-29T19:15:45.614913+00:00", "trade", 9.665, 10.0]
["2026-09-29T19:15:45.621420+00:00", "trade", 9.665, 11.0]
["2026-09-29T19:15:50.979424+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:15:50.980506+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:15:50.983479+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:15:51.077818+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:15:52.029208+00:00", "trade", 9.665, 2.0]
["2026-09-29T19:15:53.492850+00:00", "trade", 9.67, 3.0]
["2026-09-29T19:15:53.894680+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:15:54.846636+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:15:55.613532+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:15:55.615607+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:15:55.615610+00:00", "trade", 9.67, 130.0]
["2026-09-29T19:15:55.616485+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:15:55.616545+00:00", "trade", 9.67, 35.0]
["2026-09-29T19:16:00.009198+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:16:00.845780+00:00", "trade", 9.67, 1.0]
["2026-09-29T19:16:04.915378+00:00", "trade", 9.6699, 10.0]
["2026-09-29T19:16:08.163703+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:16:12.302196+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:16:12.305664+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:16:12.959075+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:16:14.104515+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:16:15.964080+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:16:15.964210+00:00", "trade", 9.67, 1.0]
["2026-09-29T19:16:15.964212+00:00", "trade", 9.67, 35.0]
["2026-09-29T19:16:15.964212+00:00", "trade", 9.67, 2.0]
["2026-09-29T19:16:15.964242+00:00", "trade", 9.67, 300.0]
["2026-09-29T19:16:15.964266+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:16:15.964272+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:16:15.964278+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:16:15.964300+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:16:15.964346+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:16:15.964350+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:16:15.964350+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:16:15.964356+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:16:15.964441+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:16:15.964442+00:00", "trade", 9.67, 70.0]
["2026-09-29T19:16:15.964442+00:00", "trade", 9.67, 1000.0]
["2026-09-29T19:16:15.964444+00:00", "trade", 9.67, 500.0]
["2026-09-29T19:16:15.964461+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:16:15.964462+00:00", "trade", 9.67, 375.0]
["2026-09-29T19:16:15.964466+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:16:15.964477+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:16:15.964481+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:16:15.964551+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:15.964777+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:16:15.964829+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:16:15.964919+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:16:15.964987+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:15.965428+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:15.965548+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:15.965548+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:15.966125+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:15.966175+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:15.966546+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:15.966666+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:15.967453+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:15.969728+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:15.975006+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:16.031783+00:00", "trade", 9.675, 250.0]
["2026-09-29T19:16:16.064424+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:16.065040+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:16.065135+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:16.084475+00:00", "trade", 9.675, 836.0]
["2026-09-29T19:16:16.316729+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:16.322296+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:16:16.451485+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:16.964472+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:17.221611+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:16:17.221662+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:16:17.221716+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:16:17.221758+00:00", "trade", 9.675, 182.0]
["2026-09-29T19:16:17.222242+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:16:17.223641+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:16:17.237065+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:16:17.273614+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:16:17.273689+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:16:18.442972+00:00", "trade", 9.675, 3.0]
["2026-09-29T19:16:18.736315+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:18.737458+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:18.962444+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:19.063028+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:22.380933+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:23.248734+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:23.325236+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:24.034485+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:24.035021+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:24.036254+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:24.036299+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:24.152624+00:00", "trade", 9.675, 2.0]
["2026-09-29T19:16:24.152729+00:00", "trade", 9.675, 5.0]
["2026-09-29T19:16:24.152735+00:00", "trade", 9.675, 2.0]
["2026-09-29T19:16:24.152867+00:00", "trade", 9.675, 2.0]
["2026-09-29T19:16:24.153307+00:00", "trade", 9.675, 2.0]
["2026-09-29T19:16:24.154505+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:24.155712+00:00", "trade", 9.675, 2.0]
["2026-09-29T19:16:24.161892+00:00", "trade", 9.675, 2.0]
["2026-09-29T19:16:25.379452+00:00", "trade", 9.675, 116.0]
["2026-09-29T19:16:29.311002+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:30.009225+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:33.507604+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:33.508045+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:33.572268+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:34.440983+00:00", "trade", 9.6596, 100.0]
["2026-09-29T19:16:36.694275+00:00", "trade", 9.675, 798.0]
["2026-09-29T19:16:36.695319+00:00", "trade", 9.675, 1700.0]
["2026-09-29T19:16:36.702329+00:00", "trade", 9.675, 545.0]
["2026-09-29T19:16:36.702978+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:16:36.703083+00:00", "trade", 9.675, 698.0]
["2026-09-29T19:16:36.703162+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:16:36.703216+00:00", "trade", 9.68, 574.0]
["2026-09-29T19:16:36.703267+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:16:36.703324+00:00", "trade", 9.68, 11.0]
["2026-09-29T19:16:36.703378+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:16:36.704569+00:00", "trade", 9.68, 500.0]
["2026-09-29T19:16:36.704800+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:16:36.704888+00:00", "trade", 9.68, 574.0]
["2026-09-29T19:16:36.704972+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:16:36.705218+00:00", "trade", 9.68, 500.0]
["2026-09-29T19:16:36.705297+00:00", "trade", 9.68, 574.0]
["2026-09-29T19:16:36.705961+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:16:36.706500+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.707345+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:16:36.707386+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:16:36.708120+00:00", "trade", 9.675, 798.0]
["2026-09-29T19:16:36.715073+00:00", "trade", 9.68, 11.0]
["2026-09-29T19:16:36.718077+00:00", "trade", 9.68, 574.0]
["2026-09-29T19:16:36.742859+00:00", "trade", 9.675, 900.0]
["2026-09-29T19:16:36.744260+00:00", "trade", 9.68, 574.0]
["2026-09-29T19:16:36.744318+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:16:36.744372+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:16:36.746588+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:16:36.747382+00:00", "trade", 9.675, 900.0]
["2026-09-29T19:16:36.747809+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:16:36.748106+00:00", "trade", 9.68, 574.0]
["2026-09-29T19:16:36.748458+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:16:36.757681+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:16:36.757681+00:00", "trade", 9.675, 800.0]
["2026-09-29T19:16:36.764917+00:00", "trade", 9.68, 574.0]
["2026-09-29T19:16:36.765010+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:16:36.765611+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:16:36.765686+00:00", "trade", 9.68, 574.0]
["2026-09-29T19:16:36.766583+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:16:36.768507+00:00", "trade", 9.68, 3400.0]
["2026-09-29T19:16:36.776517+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.776554+00:00", "trade", 9.68, 159.0]
["2026-09-29T19:16:36.776557+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.776609+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:16:36.776615+00:00", "trade", 9.68, 600.0]
["2026-09-29T19:16:36.776615+00:00", "trade", 9.68, 69.0]
["2026-09-29T19:16:36.776617+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:16:36.776620+00:00", "trade", 9.68, 900.0]
["2026-09-29T19:16:36.776620+00:00", "trade", 9.68, 141.0]
["2026-09-29T19:16:36.776624+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:16:36.776636+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:16:36.776636+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:16:36.776642+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.776683+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.776696+00:00", "trade", 9.68, 23.0]
["2026-09-29T19:16:36.776699+00:00", "trade", 9.68, 2.0]
["2026-09-29T19:16:36.776705+00:00", "trade", 9.68, 69.0]
["2026-09-29T19:16:36.776738+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.776738+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.776762+00:00", "trade", 9.675, 378.0]
["2026-09-29T19:16:36.776771+00:00", "trade", 9.68, 56.0]
["2026-09-29T19:16:36.776774+00:00", "trade", 9.68, 30.0]
["2026-09-29T19:16:36.776774+00:00", "trade", 9.68, 81.0]
["2026-09-29T19:16:36.776777+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:16:36.776780+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:16:36.776783+00:00", "trade", 9.68, 1000.0]
["2026-09-29T19:16:36.776783+00:00", "trade", 9.68, 86.0]
["2026-09-29T19:16:36.776786+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:16:36.776798+00:00", "trade", 9.68, 296.0]
["2026-09-29T19:16:36.776805+00:00", "trade", 9.68, 195.0]
["2026-09-29T19:16:36.776805+00:00", "trade", 9.68, 5.0]
["2026-09-29T19:16:36.776810+00:00", "trade", 9.675, 322.0]
["2026-09-29T19:16:36.776813+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.776813+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.776876+00:00", "trade", 9.68, 2.0]
["2026-09-29T19:16:36.776908+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.776990+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:16:36.776999+00:00", "trade", 9.68, 1500.0]
["2026-09-29T19:16:36.777002+00:00", "trade", 9.68, 700.0]
["2026-09-29T19:16:36.777003+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.777006+00:00", "trade", 9.68, 1100.0]
["2026-09-29T19:16:36.777006+00:00", "trade", 9.68, 500.0]
["2026-09-29T19:16:36.777008+00:00", "trade", 9.68, 600.0]
["2026-09-29T19:16:36.777028+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.777043+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.777069+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:16:36.777075+00:00", "trade", 9.68, 95.0]
["2026-09-29T19:16:36.777075+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:16:36.777077+00:00", "trade", 9.68, 55.0]
["2026-09-29T19:16:36.777090+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.777092+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:16:36.777164+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.777183+00:00", "trade", 9.68, 45.0]
["2026-09-29T19:16:36.777186+00:00", "trade", 9.68, 195.0]
["2026-09-29T19:16:36.777190+00:00", "trade", 9.68, 10.0]
["2026-09-29T19:16:36.777201+00:00", "trade", 9.68, 55.0]
["2026-09-29T19:16:36.777216+00:00", "trade", 9.68, 35.0]
["2026-09-29T19:16:36.777216+00:00", "trade", 9.68, 10.0]
["2026-09-29T19:16:36.777231+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:16:36.777249+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.777249+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.777249+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.777254+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.777279+00:00", "trade", 9.68, 90.0]
["2026-09-29T19:16:36.777282+00:00", "trade", 9.68, 23.0]
["2026-09-29T19:16:36.777291+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:16:36.777324+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.777327+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:16:36.777336+00:00", "trade", 9.68, 94.0]
["2026-09-29T19:16:36.777354+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.777354+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.777369+00:00", "trade", 9.68, 306.0]
["2026-09-29T19:16:36.777384+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.777384+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.777394+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.777544+00:00", "trade", 9.68, 1.0]
["2026-09-29T19:16:36.777545+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.777550+00:00", "trade", 9.68, 84.0]
["2026-09-29T19:16:36.777550+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.777555+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.777585+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.777605+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.777709+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:16:36.777739+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:16:36.777835+00:00", "trade", 9.68, 11.0]
["2026-09-29T19:16:36.777875+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.777921+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.779504+00:00", "trade", 9.68, 1.0]
["2026-09-29T19:16:36.782521+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.782728+00:00", "trade", 9.675, 1.0]
["2026-09-29T19:16:36.784683+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:16:36.784683+00:00", "trade", 9.68, 92.0]
["2026-09-29T19:16:36.784686+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:16:36.784704+00:00", "trade", 9.68, 1100.0]
["2026-09-29T19:16:36.784707+00:00", "trade", 9.68, 600.0]
["2026-09-29T19:16:36.784707+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.784711+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:16:36.784711+00:00", "trade", 9.68, 1000.0]
["2026-09-29T19:16:36.784713+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:16:36.784737+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.784767+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.784797+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.784812+00:00", "trade", 9.68, 94.0]
["2026-09-29T19:16:36.784812+00:00", "trade", 9.68, 301.0]
["2026-09-29T19:16:36.784812+00:00", "trade", 9.68, 58.0]
["2026-09-29T19:16:36.784822+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.784822+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.784827+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.784881+00:00", "trade", 9.68, 84.0]
["2026-09-29T19:16:36.784882+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.784882+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.784890+00:00", "trade", 9.68, 11.0]
["2026-09-29T19:16:36.784896+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:16:36.784902+00:00", "trade", 9.68, 15.0]
["2026-09-29T19:16:36.784932+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.784957+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.784957+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.784967+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.784975+00:00", "trade", 9.68, 5.0]
["2026-09-29T19:16:36.784978+00:00", "trade", 9.68, 195.0]
["2026-09-29T19:16:36.784978+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:16:36.784978+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.784978+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.784978+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.784981+00:00", "trade", 9.68, 206.0]
["2026-09-29T19:16:36.784982+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.784984+00:00", "trade", 9.68, 23.0]
["2026-09-29T19:16:36.784984+00:00", "trade", 9.68, 115.0]
["2026-09-29T19:16:36.784988+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.784988+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.784988+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.784990+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:16:36.784990+00:00", "trade", 9.68, 95.0]
["2026-09-29T19:16:36.784992+00:00", "trade", 9.68, 77.0]
["2026-09-29T19:16:36.784995+00:00", "trade", 9.68, 296.0]
["2026-09-29T19:16:36.784998+00:00", "trade", 9.68, 322.0]
["2026-09-29T19:16:36.784998+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:16:36.785002+00:00", "trade", 9.68, 195.0]
["2026-09-29T19:16:36.785002+00:00", "trade", 9.68, 10.0]
["2026-09-29T19:16:36.785004+00:00", "trade", 9.68, 55.0]
["2026-09-29T19:16:36.785008+00:00", "trade", 9.68, 35.0]
["2026-09-29T19:16:36.785029+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.785040+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.785071+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:16:36.785073+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.785075+00:00", "trade", 9.68, 600.0]
["2026-09-29T19:16:36.785075+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:16:36.785077+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:16:36.785113+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:16:36.785125+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:16:36.785131+00:00", "trade", 9.68, 700.0]
["2026-09-29T19:16:36.785131+00:00", "trade", 9.68, 2.0]
["2026-09-29T19:16:36.785134+00:00", "trade", 9.68, 92.0]
["2026-09-29T19:16:36.785137+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:16:36.785152+00:00", "trade", 9.68, 1600.0]
["2026-09-29T19:16:36.785155+00:00", "trade", 9.68, 1100.0]
["2026-09-29T19:16:36.785158+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.785161+00:00", "trade", 9.68, 600.0]
["2026-09-29T19:16:36.785161+00:00", "trade", 9.68, 7.0]
["2026-09-29T19:16:36.785165+00:00", "trade", 9.68, 43.0]
["2026-09-29T19:16:36.785165+00:00", "trade", 9.68, 1100.0]
["2026-09-29T19:16:36.785167+00:00", "trade", 9.68, 600.0]
["2026-09-29T19:16:36.785167+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:16:36.785168+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.785188+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.785238+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.785273+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.785293+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.785293+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.785298+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.785303+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.785317+00:00", "trade", 9.68, 2.0]
["2026-09-29T19:16:36.785317+00:00", "trade", 9.68, 92.0]
["2026-09-29T19:16:36.785318+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.785318+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.785321+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:16:36.785323+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.785324+00:00", "trade", 9.68, 8.0]
["2026-09-29T19:16:36.785343+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.785348+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.785348+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.785353+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.785353+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.785353+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.785359+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.785368+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.785373+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.785378+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.785403+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.785423+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.785461+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:16:36.785468+00:00", "trade", 9.68, 84.0]
["2026-09-29T19:16:36.785470+00:00", "trade", 9.68, 1.0]
["2026-09-29T19:16:36.785477+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:16:36.785484+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.785489+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:16:36.785492+00:00", "trade", 9.68, 19.0]
["2026-09-29T19:16:36.785494+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.785498+00:00", "trade", 9.68, 16.0]
["2026-09-29T19:16:36.785498+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:16:36.785499+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.785504+00:00", "trade", 9.68, 182.0]
["2026-09-29T19:16:36.785504+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:16:36.785504+00:00", "trade", 9.68, 87.0]
["2026-09-29T19:16:36.785504+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.785507+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:16:36.785507+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:16:36.785511+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:16:36.785511+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:16:36.785516+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:16:36.785516+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:16:36.785516+00:00", "trade", 9.68, 86.0]
["2026-09-29T19:16:36.785516+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:16:36.785519+00:00", "trade", 9.68, 86.0]
["2026-09-29T19:16:36.785534+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.785597+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:16:36.785634+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.785687+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:16:36.785699+00:00", "trade", 9.68, 265.0]
["2026-09-29T19:16:36.785702+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:16:36.785702+00:00", "trade", 9.68, 182.0]
["2026-09-29T19:16:36.785708+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:16:36.785708+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:16:36.785714+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.785751+00:00", "trade", 9.68, 182.0]
["2026-09-29T19:16:36.785757+00:00", "trade", 9.68, 60.0]
["2026-09-29T19:16:36.785757+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:16:36.785757+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:16:36.785853+00:00", "trade", 9.68, 182.0]
["2026-09-29T19:16:36.785874+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.785874+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.785877+00:00", "trade", 9.68, 182.0]
["2026-09-29T19:16:36.785879+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.785891+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:16:36.786035+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.786155+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.786190+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.786415+00:00", "trade", 9.675, 277.0]
["2026-09-29T19:16:36.786436+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.786454+00:00", "trade", 9.68, 115.0]
["2026-09-29T19:16:36.786706+00:00", "trade", 9.68, 44.0]
["2026-09-29T19:16:36.787092+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.787102+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.787158+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.787161+00:00", "trade", 9.68, 277.0]
["2026-09-29T19:16:36.787822+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:16:36.789804+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.789819+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.789834+00:00", "trade", 9.68, 23.0]
["2026-09-29T19:16:36.789834+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.789843+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:16:36.789889+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.789899+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.789955+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.789979+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.789993+00:00", "trade", 9.68, 11.0]
["2026-09-29T19:16:36.790068+00:00", "trade", 9.68, 1100.0]
["2026-09-29T19:16:36.790072+00:00", "trade", 9.68, 1210.0]
["2026-09-29T19:16:36.790074+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.790075+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:16:36.790078+00:00", "trade", 9.68, 277.0]
["2026-09-29T19:16:36.790078+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:16:36.790081+00:00", "trade", 9.68, 600.0]
["2026-09-29T19:16:36.790145+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.790145+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.790155+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.790175+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.790190+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.790205+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.790210+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.790210+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.790215+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.790220+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.790249+00:00", "trade", 9.68, 265.0]
["2026-09-29T19:16:36.790250+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.790250+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.790253+00:00", "trade", 9.68, 364.0]
["2026-09-29T19:16:36.790253+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:16:36.790255+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:16:36.790255+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:16:36.790255+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.790258+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:16:36.790294+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:16:36.790297+00:00", "trade", 9.68, 44.0]
["2026-09-29T19:16:36.790300+00:00", "trade", 9.68, 700.0]
["2026-09-29T19:16:36.790300+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:16:36.790303+00:00", "trade", 9.68, 34.0]
["2026-09-29T19:16:36.790303+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:16:36.790312+00:00", "trade", 9.68, 1700.0]
["2026-09-29T19:16:36.790315+00:00", "trade", 9.68, 4.0]
["2026-09-29T19:16:36.790315+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:16:36.790321+00:00", "trade", 9.68, 1100.0]
["2026-09-29T19:16:36.790321+00:00", "trade", 9.68, 600.0]
["2026-09-29T19:16:36.790324+00:00", "trade", 9.68, 1600.0]
["2026-09-29T19:16:36.790324+00:00", "trade", 9.68, 42.0]
["2026-09-29T19:16:36.790325+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:16:36.790327+00:00", "trade", 9.68, 1100.0]
["2026-09-29T19:16:36.790345+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:16:36.790388+00:00", "trade", 9.68, 196.0]
["2026-09-29T19:16:36.790388+00:00", "trade", 9.68, 500.0]
["2026-09-29T19:16:36.790390+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.790390+00:00", "quote", 9.67, 9.69]
["2026-09-29T19:16:36.790400+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.790405+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.790415+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.790445+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.790450+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.790450+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.790485+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.790485+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.790490+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.790495+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.790495+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.790495+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.790495+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.790495+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.790500+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.790505+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.790510+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.790516+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.790516+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.790526+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.790526+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.790562+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:16:36.790562+00:00", "trade", 9.68, 85.0]
["2026-09-29T19:16:36.790562+00:00", "trade", 9.68, 94.0]
["2026-09-29T19:16:36.790566+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.790571+00:00", "trade", 9.68, 115.0]
["2026-09-29T19:16:36.790574+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:16:36.790574+00:00", "trade", 9.68, 77.0]
["2026-09-29T19:16:36.790598+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:16:36.790601+00:00", "trade", 9.68, 20.0]
["2026-09-29T19:16:36.790604+00:00", "trade", 9.68, 197.0]
["2026-09-29T19:16:36.790610+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:16:36.790625+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:16:36.790626+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.790626+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.790628+00:00", "trade", 9.68, 85.0]
["2026-09-29T19:16:36.790634+00:00", "trade", 9.68, 278.0]
["2026-09-29T19:16:36.790636+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.790636+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.790638+00:00", "trade", 9.68, 237.0]
["2026-09-29T19:16:36.790641+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.790646+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.790646+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.790646+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.790651+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.790651+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.790651+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.790661+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.790676+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.790691+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.790709+00:00", "trade", 9.68, 263.0]
["2026-09-29T19:16:36.790766+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:16:36.790766+00:00", "trade", 9.68, 111.0]
["2026-09-29T19:16:36.790766+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.790766+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.790792+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.790796+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:16:36.790796+00:00", "trade", 9.68, 60.0]
["2026-09-29T19:16:36.790799+00:00", "trade", 9.68, 117.0]
["2026-09-29T19:16:36.790821+00:00", "trade", 9.68, 123.0]
["2026-09-29T19:16:36.790821+00:00", "trade", 9.68, 71.0]
["2026-09-29T19:16:36.790821+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:16:36.790827+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:16:36.790827+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:16:36.790831+00:00", "trade", 9.68, 83.0]
["2026-09-29T19:16:36.790831+00:00", "trade", 9.68, 182.0]
["2026-09-29T19:16:36.790837+00:00", "trade", 9.68, 2.0]
["2026-09-29T19:16:36.790837+00:00", "trade", 9.68, 44.0]
["2026-09-29T19:16:36.790837+00:00", "trade", 9.68, 82.0]
["2026-09-29T19:16:36.790837+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:16:36.790841+00:00", "trade", 9.68, 66.0]
["2026-09-29T19:16:36.790841+00:00", "trade", 9.68, 34.0]
["2026-09-29T19:16:36.790841+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:16:36.790896+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.790896+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.790922+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:16:36.790997+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.791012+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.791031+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:16:36.791032+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.791152+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.791192+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.791226+00:00", "trade", 9.68, 1.0]
["2026-09-29T19:16:36.791247+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.791272+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.791313+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.791353+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.791398+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.791483+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.791488+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.791493+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.791493+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.791518+00:00", "trade", 9.68, 23.0]
["2026-09-29T19:16:36.791524+00:00", "trade", 9.68, 4.0]
["2026-09-29T19:16:36.791527+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:16:36.791530+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:16:36.791543+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.791548+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.791557+00:00", "trade", 9.68, 13.0]
["2026-09-29T19:16:36.791557+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:16:36.791558+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.791563+00:00", "trade", 9.68, 18.0]
["2026-09-29T19:16:36.791673+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.791780+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:16:36.791786+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:16:36.791786+00:00", "trade", 9.68, 43.0]
["2026-09-29T19:16:36.791786+00:00", "trade", 9.68, 23.0]
["2026-09-29T19:16:36.791788+00:00", "trade", 9.68, 92.0]
["2026-09-29T19:16:36.792525+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.826070+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.826145+00:00", "trade", 9.67, 24.0]
["2026-09-29T19:16:36.826148+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:16:36.826155+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.826205+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.826220+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.827128+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.827128+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.827128+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.827168+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.827208+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.827564+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.862692+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.862747+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.903680+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:36.956531+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:37.075307+00:00", "trade", 9.679, 338.0]
["2026-09-29T19:16:37.287589+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:37.287654+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:37.786145+00:00", "trade", 9.675, 10.0]
["2026-09-29T19:16:38.018616+00:00", "trade", 9.675, 512.0]
["2026-09-29T19:16:38.022141+00:00", "trade", 9.675, 488.0]
["2026-09-29T19:16:38.276398+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:38.528774+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:42.637166+00:00", "trade", 9.6799, 310.0]
["2026-09-29T19:16:45.001665+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:48.037844+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:48.037894+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:48.416806+00:00", "trade", 9.675, 2.0]
["2026-09-29T19:16:48.416887+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:48.442327+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:51.726186+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:51.726241+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:51.881097+00:00", "trade", 9.6743, 46.0]
["2026-09-29T19:16:52.927534+00:00", "trade", 9.6739, 239.0]
["2026-09-29T19:16:53.264703+00:00", "trade", 9.6787, 1.0]
["2026-09-29T19:16:55.354875+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:57.036474+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:57.922464+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:57.985387+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:16:57.985394+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:16:57.985399+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:57.985463+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:16:57.985469+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:57.985474+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:57.985475+00:00", "trade", 9.67, 10.0]
["2026-09-29T19:16:57.985494+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:57.985509+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:57.985779+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:57.986651+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:57.987911+00:00", "trade", 9.67, 400.0]
["2026-09-29T19:16:57.987914+00:00", "trade", 9.67, 378.0]
["2026-09-29T19:16:57.987915+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:57.987971+00:00", "trade", 9.67, 22.0]
["2026-09-29T19:16:57.987974+00:00", "trade", 9.67, 600.0]
["2026-09-29T19:16:57.987975+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:57.987977+00:00", "trade", 9.67, 233.0]
["2026-09-29T19:16:57.987989+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:16:57.987990+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:57.987992+00:00", "trade", 9.67, 37.0]
["2026-09-29T19:16:57.987992+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:16:57.987995+00:00", "trade", 9.67, 20.0]
["2026-09-29T19:16:57.987998+00:00", "trade", 9.67, 80.0]
["2026-09-29T19:16:57.988001+00:00", "trade", 9.67, 1.0]
["2026-09-29T19:16:57.988001+00:00", "trade", 9.67, 16.0]
["2026-09-29T19:16:57.988022+00:00", "trade", 9.67, 984.0]
["2026-09-29T19:16:57.988022+00:00", "trade", 9.67, 84.0]
["2026-09-29T19:16:57.988025+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:57.988030+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:57.988145+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:57.988332+00:00", "trade", 9.67, 92.0]
["2026-09-29T19:16:57.988346+00:00", "trade", 9.67, 1.0]
["2026-09-29T19:16:57.988356+00:00", "trade", 9.67, 24.0]
["2026-09-29T19:16:57.988356+00:00", "trade", 9.67, 18.0]
["2026-09-29T19:16:57.988356+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:16:57.988383+00:00", "trade", 9.67, 8.0]
["2026-09-29T19:16:57.988383+00:00", "trade", 9.67, 40.0]
["2026-09-29T19:16:57.988501+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:16:57.988516+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:16:57.988521+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:16:57.988526+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:16:57.988526+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:16:57.988527+00:00", "trade", 9.67, 96.0]
["2026-09-29T19:16:57.988531+00:00", "trade", 9.67, 246.0]
["2026-09-29T19:16:57.988531+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:16:57.988531+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:16:57.988533+00:00", "trade", 9.67, 6.0]
["2026-09-29T19:16:57.988533+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:16:57.988536+00:00", "trade", 9.67, 41.0]
["2026-09-29T19:16:57.988554+00:00", "trade", 9.67, 359.0]
["2026-09-29T19:16:57.988558+00:00", "trade", 9.67, 29.0]
["2026-09-29T19:16:57.988560+00:00", "trade", 9.67, 30.0]
["2026-09-29T19:16:57.988573+00:00", "trade", 9.67, 362.0]
["2026-09-29T19:16:57.988636+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:16:57.988671+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:16:57.988686+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:16:57.988772+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:16:57.988921+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:16:57.988921+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:16:57.988962+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:16:57.988992+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:16:57.988999+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:16:57.989037+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:16:57.989197+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:16:57.989749+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:16:57.990124+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:16:57.992365+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:16:58.002591+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:16:58.007241+00:00", "trade", 9.665, 512.0]
["2026-09-29T19:16:58.007244+00:00", "trade", 9.665, 900.0]
["2026-09-29T19:16:58.007247+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:16:58.007249+00:00", "trade", 9.66, 800.0]
["2026-09-29T19:16:58.007253+00:00", "trade", 9.66, 1100.0]
["2026-09-29T19:16:58.007253+00:00", "trade", 9.66, 414.0]
["2026-09-29T19:16:58.007256+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:16:58.007259+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:16:58.007262+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:16:58.007262+00:00", "trade", 9.66, 20.0]
["2026-09-29T19:16:58.007266+00:00", "trade", 9.66, 600.0]
["2026-09-29T19:16:58.007266+00:00", "trade", 9.66, 700.0]
["2026-09-29T19:16:58.007271+00:00", "trade", 9.66, 600.0]
["2026-09-29T19:16:58.007271+00:00", "trade", 9.66, 400.0]
["2026-09-29T19:16:58.007271+00:00", "trade", 9.66, 193.0]
["2026-09-29T19:16:58.007276+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:16:58.007346+00:00", "trade", 9.665, 400.0]
["2026-09-29T19:16:58.007356+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:16:58.007421+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:16:58.007421+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:16:58.007426+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:16:58.007441+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:16:58.007530+00:00", "trade", 9.66, 1100.0]
["2026-09-29T19:16:58.007587+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:16:58.007587+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:16:58.007587+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:16:58.007591+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:16:58.007596+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:16:58.007616+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:16:58.007652+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:16:58.007652+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:16:58.007655+00:00", "trade", 9.665, 700.0]
["2026-09-29T19:16:58.007657+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:16:58.007682+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:16:58.007687+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:16:58.007698+00:00", "trade", 9.665, 180.0]
["2026-09-29T19:16:58.007737+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:16:58.007741+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:16:58.007741+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:16:58.007757+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:16:58.007788+00:00", "trade", 9.665, 300.0]
["2026-09-29T19:16:58.007852+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:16:58.007867+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:16:58.007893+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:16:58.007965+00:00", "trade", 9.665, 900.0]
["2026-09-29T19:16:58.007965+00:00", "trade", 9.665, 759.0]
["2026-09-29T19:16:58.008088+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:16:58.008118+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:16:58.008128+00:00", "trade", 9.665, 900.0]
["2026-09-29T19:16:58.008182+00:00", "trade", 9.665, 900.0]
["2026-09-29T19:16:58.008209+00:00", "trade", 9.665, 400.0]
["2026-09-29T19:16:58.008268+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:16:58.008290+00:00", "trade", 9.665, 250.0]
["2026-09-29T19:16:58.008329+00:00", "trade", 9.665, 250.0]
["2026-09-29T19:16:58.008368+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:16:58.009914+00:00", "trade", 9.665, 1.0]
["2026-09-29T19:16:58.010714+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:16:58.013029+00:00", "trade", 9.665, 54.0]
["2026-09-29T19:16:58.014091+00:00", "trade", 9.66, 400.0]
["2026-09-29T19:16:58.036419+00:00", "trade", 9.66, 300.0]
["2026-09-29T19:16:58.036475+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:16:58.036500+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:16:58.061971+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:16:58.062046+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:16:58.062718+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:16:58.062763+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:16:58.063859+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:16:58.091792+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:16:58.091797+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:16:58.110637+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:16:58.149173+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:16:58.650086+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:16:59.241701+00:00", "trade", 9.668, 1.0]
["2026-09-29T19:17:00.009257+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:17:01.158600+00:00", "trade", 9.6672, 1.0]
["2026-09-29T19:17:01.698274+00:00", "trade", 9.6701, 100.0]
["2026-09-29T19:17:02.600231+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:17:03.806446+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:17:05.043844+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:17:05.043899+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:17:12.369042+00:00", "trade", 9.6636, 30.0]
["2026-09-29T19:17:17.282543+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:17:21.526974+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:17:21.527029+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:17:23.723400+00:00", "trade", 9.665, 2.0]
["2026-09-29T19:17:30.009284+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:17:32.397988+00:00", "trade", 9.6725, 25.0]
["2026-09-29T19:17:33.874357+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:17:43.439858+00:00", "trade", 9.665, 408.0]
["2026-09-29T19:17:46.977868+00:00", "trade", 9.6701, 100.0]
["2026-09-29T19:17:48.520174+00:00", "trade", 9.665, 3.0]
["2026-09-29T19:17:48.693699+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:17:51.457505+00:00", "trade", 9.6702, 100.0]
["2026-09-29T19:17:52.030699+00:00", "trade", 9.6758, 1.0]
["2026-09-29T19:18:00.009306+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:18:08.633509+00:00", "trade", 9.665, 1.0]
["2026-09-29T19:18:10.962079+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:18:11.316271+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:18:11.316272+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:18:11.316274+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:18:11.316332+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:18:11.316342+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:18:11.316352+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:18:11.316387+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:18:11.316497+00:00", "trade", 9.66, 300.0]
["2026-09-29T19:18:11.316497+00:00", "trade", 9.66, 500.0]
["2026-09-29T19:18:11.316503+00:00", "trade", 9.66, 382.0]
["2026-09-29T19:18:11.316503+00:00", "trade", 9.66, 400.0]
["2026-09-29T19:18:11.316503+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:18:11.316506+00:00", "trade", 9.66, 700.0]
["2026-09-29T19:18:11.316509+00:00", "trade", 9.66, 104.0]
["2026-09-29T19:18:11.316588+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:18:11.316608+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:18:11.316638+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:18:11.316872+00:00", "trade", 9.66, 84.0]
["2026-09-29T19:18:11.316875+00:00", "trade", 9.66, 120.0]
["2026-09-29T19:18:11.316888+00:00", "trade", 9.66, 3.0]
["2026-09-29T19:18:11.316891+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:18:11.316897+00:00", "trade", 9.66, 5.0]
["2026-09-29T19:18:11.316903+00:00", "trade", 9.66, 4.0]
["2026-09-29T19:18:11.316920+00:00", "trade", 9.66, 51.0]
["2026-09-29T19:18:11.316929+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:18:11.316934+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:18:11.316954+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:18:11.316954+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:18:11.316960+00:00", "trade", 9.66, 3.0]
["2026-09-29T19:18:11.316960+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:18:11.316963+00:00", "trade", 9.66, 3.0]
["2026-09-29T19:18:11.316966+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:18:11.316987+00:00", "trade", 9.66, 80.0]
["2026-09-29T19:18:11.317029+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:18:11.317029+00:00", "trade", 9.66, 29.0]
["2026-09-29T19:18:11.317029+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:18:11.317056+00:00", "trade", 9.66, 263.0]
["2026-09-29T19:18:11.317059+00:00", "trade", 9.66, 19.0]
["2026-09-29T19:18:11.317062+00:00", "trade", 9.66, 151.0]
["2026-09-29T19:18:11.317065+00:00", "trade", 9.66, 22.0]
["2026-09-29T19:18:11.317069+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:18:11.317083+00:00", "trade", 9.66, 287.0]
["2026-09-29T19:18:11.317113+00:00", "trade", 9.66, 118.0]
["2026-09-29T19:18:11.317113+00:00", "trade", 9.66, 400.0]
["2026-09-29T19:18:11.317116+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:18:11.317120+00:00", "trade", 9.66, 23.0]
["2026-09-29T19:18:11.317129+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:18:11.317174+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:18:11.317179+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:18:11.317214+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:18:11.317229+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:18:11.317230+00:00", "trade", 9.66, 671.0]
["2026-09-29T19:18:11.317269+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:18:11.317281+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:18:11.317289+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:18:11.317315+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:18:11.317315+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:18:11.317319+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:18:11.317319+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:18:11.317351+00:00", "trade", 9.66, 5.0]
["2026-09-29T19:18:11.317395+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:18:11.317435+00:00", "trade", 9.66, 94.0]
["2026-09-29T19:18:11.317435+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:18:11.317445+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:18:11.317456+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:18:11.317475+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:18:11.317480+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:18:11.317550+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:18:11.317595+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:18:11.317600+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:18:11.317626+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:18:11.317630+00:00", "trade", 9.66, 6.0]
["2026-09-29T19:18:11.317680+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:18:11.317768+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:18:11.317836+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:18:11.318620+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:18:11.318853+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:18:11.319214+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:18:11.321249+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:18:11.322748+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:18:11.327629+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:18:11.331508+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:18:11.334415+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:18:11.335787+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:18:11.359418+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:18:11.359530+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:18:11.424590+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:18:12.317080+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:18:12.531458+00:00", "trade", 9.672, 100.0]
["2026-09-29T19:18:16.722991+00:00", "trade", 9.655, 400.0]
["2026-09-29T19:18:16.723481+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:18:16.723541+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:18:16.723541+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:18:19.593499+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:18:23.058403+00:00", "trade", 9.655, 300.0]
["2026-09-29T19:18:23.993885+00:00", "trade", 9.655, 20.0]
["2026-09-29T19:18:26.857805+00:00", "trade", 9.6704, 100.0]
["2026-09-29T19:18:30.009343+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:18:31.034269+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:18:31.047630+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:18:31.443879+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:18:33.642685+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:18:33.687594+00:00", "trade", 9.65, 500.0]
["2026-09-29T19:18:33.687596+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:18:33.687651+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:18:33.687661+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:18:33.687701+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:18:33.687843+00:00", "trade", 9.65, 600.0]
["2026-09-29T19:18:33.687847+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:18:33.687849+00:00", "trade", 9.65, 600.0]
["2026-09-29T19:18:33.687917+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:18:33.687927+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:18:33.687931+00:00", "trade", 9.65, 5.0]
["2026-09-29T19:18:33.687997+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:18:33.688006+00:00", "trade", 9.65, 200.0]
["2026-09-29T19:18:33.688009+00:00", "trade", 9.65, 120.0]
["2026-09-29T19:18:33.688009+00:00", "trade", 9.65, 1.0]
["2026-09-29T19:18:33.688017+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:18:33.688027+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:18:33.688543+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:18:33.688578+00:00", "trade", 9.65, 94.0]
["2026-09-29T19:18:33.688584+00:00", "trade", 9.65, 20.0]
["2026-09-29T19:18:33.688584+00:00", "trade", 9.65, 1.0]
["2026-09-29T19:18:33.688586+00:00", "trade", 9.65, 400.0]
["2026-09-29T19:18:33.688664+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:18:33.688673+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:18:33.688688+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:18:33.688689+00:00", "trade", 9.65, 5.0]
["2026-09-29T19:18:33.688692+00:00", "trade", 9.65, 1100.0]
["2026-09-29T19:18:33.688694+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:18:33.688704+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:18:33.688707+00:00", "trade", 9.65, 200.0]
["2026-09-29T19:18:33.688707+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:18:33.688754+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:18:33.688754+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:18:33.688769+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:18:33.688779+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:18:33.688779+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:18:33.688784+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:18:33.688789+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:18:33.688789+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:18:33.688804+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:18:33.688814+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:18:33.688854+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:18:33.688854+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:18:33.688864+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:18:33.688909+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:18:33.688924+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:18:33.689245+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:18:33.689300+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:18:33.689776+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:18:33.689826+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:18:33.694207+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:18:33.699364+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:18:33.699419+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:18:33.713853+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:18:33.729781+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:18:33.790872+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:18:33.791919+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:18:34.193185+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:18:34.234738+00:00", "trade", 9.645, 128.0]
["2026-09-29T19:18:38.321995+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:18:39.022704+00:00", "trade", 9.6618, 1.0]
["2026-09-29T19:18:41.427614+00:00", "trade", 9.645, 300.0]
["2026-09-29T19:18:43.117307+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:18:49.377817+00:00", "trade", 9.6698, 100.0]
["2026-09-29T19:18:49.379487+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:18:49.379552+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:18:49.380100+00:00", "trade", 9.645, 512.0]
["2026-09-29T19:18:49.380103+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:18:49.380105+00:00", "trade", 9.645, 288.0]
["2026-09-29T19:18:49.380214+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:18:49.458570+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:18:50.250937+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:18:54.854658+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:00.009386+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:00.399042+00:00", "trade", 9.6719, 5.0]
["2026-09-29T19:19:00.403165+00:00", "trade", 9.645, 3.0]
["2026-09-29T19:19:03.677048+00:00", "trade", 9.6697, 100.0]
["2026-09-29T19:19:03.743727+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:03.751114+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:03.751320+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:03.754723+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:03.755780+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:03.873105+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:08.857457+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:08.857458+00:00", "trade", 9.645, 2.0]
["2026-09-29T19:19:10.919425+00:00", "trade", 9.645, 96.0]
["2026-09-29T19:19:10.921648+00:00", "trade", 9.645, 1.0]
["2026-09-29T19:19:13.467388+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:13.595788+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:16.656175+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:16.657067+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:16.675601+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:16.675932+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:16.676463+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:16.676598+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:16.677355+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:16.685866+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:16.686241+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:17.880017+00:00", "trade", 9.645, 1.0]
["2026-09-29T19:19:17.940773+00:00", "trade", 9.645, 1.0]
["2026-09-29T19:19:17.964810+00:00", "trade", 9.645, 1.0]
["2026-09-29T19:19:18.826833+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:20.818797+00:00", "trade", 9.645, 56.0]
["2026-09-29T19:19:20.818851+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:20.818860+00:00", "trade", 9.65, 54.0]
["2026-09-29T19:19:20.818921+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:20.818923+00:00", "trade", 9.65, 200.0]
["2026-09-29T19:19:20.818983+00:00", "trade", 9.65, 574.0]
["2026-09-29T19:19:20.819049+00:00", "trade", 9.65, 400.0]
["2026-09-29T19:19:20.819076+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:19:20.819082+00:00", "trade", 9.65, 200.0]
["2026-09-29T19:19:20.819107+00:00", "trade", 9.65, 148.0]
["2026-09-29T19:19:20.819111+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:20.819136+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:20.819141+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:20.819157+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:20.819176+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:20.819186+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:20.819422+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:20.819703+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:20.819983+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:20.820144+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:20.823719+00:00", "trade", 9.65, 20.0]
["2026-09-29T19:19:20.823747+00:00", "trade", 9.65, 200.0]
["2026-09-29T19:19:20.823747+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:19:20.823749+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:19:20.823759+00:00", "trade", 9.65, 1100.0]
["2026-09-29T19:19:20.823759+00:00", "trade", 9.65, 900.0]
["2026-09-29T19:19:20.823762+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:20.823765+00:00", "trade", 9.65, 400.0]
["2026-09-29T19:19:20.823765+00:00", "trade", 9.65, 5.0]
["2026-09-29T19:19:20.823767+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:20.823768+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:19:20.823772+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:20.823786+00:00", "trade", 9.6475, 100.0]
["2026-09-29T19:19:20.823831+00:00", "trade", 9.65, 5.0]
["2026-09-29T19:19:20.823831+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:19:20.823834+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:19:20.823843+00:00", "trade", 9.65, 76.0]
["2026-09-29T19:19:20.823846+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:19:20.823849+00:00", "trade", 9.65, 200.0]
["2026-09-29T19:19:20.823849+00:00", "trade", 9.65, 297.0]
["2026-09-29T19:19:20.823852+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:19:20.823852+00:00", "trade", 9.65, 56.0]
["2026-09-29T19:19:20.823873+00:00", "trade", 9.65, 400.0]
["2026-09-29T19:19:20.823878+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:20.823898+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:20.823908+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:20.823943+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:20.823973+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:20.824002+00:00", "trade", 9.65, 5.0]
["2026-09-29T19:19:20.824003+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:20.824005+00:00", "trade", 9.65, 110.0]
["2026-09-29T19:19:20.824005+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:19:20.824009+00:00", "trade", 9.65, 174.0]
["2026-09-29T19:19:20.824044+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:19:20.824053+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:20.824098+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:20.824143+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:20.824241+00:00", "trade", 9.65, 44.0]
["2026-09-29T19:19:20.824241+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:19:20.824246+00:00", "trade", 9.65, 67.0]
["2026-09-29T19:19:20.824246+00:00", "trade", 9.65, 400.0]
["2026-09-29T19:19:20.824419+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:20.824469+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:20.824504+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:20.824584+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:20.824705+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:20.824730+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:20.824769+00:00", "trade", 9.65, 41.0]
["2026-09-29T19:19:20.824785+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:20.825552+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:20.825592+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:20.825612+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:20.826529+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:20.831986+00:00", "trade", 9.65, 1500.0]
["2026-09-29T19:19:20.831987+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:19:20.832022+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:19:20.832068+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:19:20.832068+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:19:20.832070+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:19:20.832148+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:19:20.832148+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:19:20.832152+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:19:20.832308+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:20.832333+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:20.832704+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:20.832709+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:20.837500+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:20.842286+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:20.849993+00:00", "trade", 9.655, 418.0]
["2026-09-29T19:19:20.850122+00:00", "trade", 9.655, 418.0]
["2026-09-29T19:19:20.850131+00:00", "trade", 9.655, 836.0]
["2026-09-29T19:19:20.850174+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:19:20.850174+00:00", "trade", 9.655, 512.0]
["2026-09-29T19:19:20.850224+00:00", "trade", 9.655, 1024.0]
["2026-09-29T19:19:20.850228+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:19:20.850231+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:19:20.850233+00:00", "trade", 9.655, 800.0]
["2026-09-29T19:19:20.850236+00:00", "trade", 9.655, 288.0]
["2026-09-29T19:19:20.850321+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:19:20.850363+00:00", "trade", 9.655, 576.0]
["2026-09-29T19:19:20.850498+00:00", "trade", 9.655, 64.0]
["2026-09-29T19:19:20.858069+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:20.858450+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:20.858681+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:20.880112+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:20.899136+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:19:20.948229+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:21.118334+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:21.123245+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:21.123269+00:00", "trade", 9.65, 6200.0]
["2026-09-29T19:19:21.123326+00:00", "trade", 9.65, 6200.0]
["2026-09-29T19:19:21.123556+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:21.123611+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:21.131836+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:21.141409+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:23.056303+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:23.062932+00:00", "trade", 9.65, 6200.0]
["2026-09-29T19:19:23.097787+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:25.048911+00:00", "trade", 9.655, 1.0]
["2026-09-29T19:19:25.353377+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:25.426914+00:00", "trade", 9.6519, 10.0]
["2026-09-29T19:19:25.456437+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:25.456507+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:25.456537+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:25.457059+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:30.009412+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:33.875707+00:00", "trade", 9.6519, 1.0]
["2026-09-29T19:19:33.936286+00:00", "trade", 9.655, 3.0]
["2026-09-29T19:19:37.318210+00:00", "trade", 9.6662, 100.0]
["2026-09-29T19:19:43.785531+00:00", "trade", 9.655, 14.0]
["2026-09-29T19:19:44.659192+00:00", "trade", 9.6662, 57.0]
["2026-09-29T19:19:45.234126+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:55.897950+00:00", "trade", 9.655, 253.0]
["2026-09-29T19:19:57.777701+00:00", "trade", 9.655, 52.0]
["2026-09-29T19:19:57.781779+00:00", "trade", 9.655, 54.0]
["2026-09-29T19:19:59.935116+00:00", "trade", 9.65, 400.0]
["2026-09-29T19:19:59.935116+00:00", "trade", 9.65, 400.0]
["2026-09-29T19:19:59.935163+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:59.935183+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:59.935494+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:59.935514+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:59.935559+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:59.935619+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:59.935636+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:19:59.935642+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:19:59.935642+00:00", "trade", 9.65, 63.0]
["2026-09-29T19:19:59.935789+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:19:59.935839+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:59.935849+00:00", "trade", 9.65, 19.0]
["2026-09-29T19:19:59.935864+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:59.935871+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:19:59.935884+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:59.935889+00:00", "trade", 9.65, 400.0]
["2026-09-29T19:19:59.935889+00:00", "trade", 9.65, 76.0]
["2026-09-29T19:19:59.935890+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:59.935890+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:59.935892+00:00", "trade", 9.65, 857.0]
["2026-09-29T19:19:59.935937+00:00", "trade", 9.65, 81.0]
["2026-09-29T19:19:59.935940+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:19:59.935943+00:00", "trade", 9.65, 19.0]
["2026-09-29T19:19:59.935979+00:00", "trade", 9.65, 200.0]
["2026-09-29T19:19:59.935979+00:00", "trade", 9.65, 110.0]
["2026-09-29T19:19:59.935982+00:00", "trade", 9.65, 3.0]
["2026-09-29T19:19:59.935982+00:00", "trade", 9.65, 1.0]
["2026-09-29T19:19:59.935985+00:00", "trade", 9.65, 2.0]
["2026-09-29T19:19:59.935991+00:00", "trade", 9.65, 1100.0]
["2026-09-29T19:19:59.936054+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:19:59.936058+00:00", "trade", 9.65, 400.0]
["2026-09-29T19:19:59.936058+00:00", "trade", 9.65, 74.0]
["2026-09-29T19:19:59.936087+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:19:59.936087+00:00", "trade", 9.65, 4244.0]
["2026-09-29T19:19:59.936090+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:59.936095+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:59.936138+00:00", "trade", 9.65, 2543.0]
["2026-09-29T19:19:59.936140+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:59.936145+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:59.936159+00:00", "trade", 9.65, 400.0]
["2026-09-29T19:19:59.936165+00:00", "trade", 9.65, 400.0]
["2026-09-29T19:19:59.936165+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:59.936175+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:59.936183+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:19:59.936185+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:59.936187+00:00", "trade", 9.65, 1500.0]
["2026-09-29T19:19:59.936189+00:00", "trade", 9.65, 400.0]
["2026-09-29T19:19:59.936189+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:19:59.936193+00:00", "trade", 9.65, 63.0]
["2026-09-29T19:19:59.936195+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:19:59.936245+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:59.936250+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:59.936301+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:59.936306+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:59.936370+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:19:59.936373+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:19:59.936373+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:19:59.936376+00:00", "trade", 9.65, 116.0]
["2026-09-29T19:19:59.936381+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:59.936382+00:00", "trade", 9.65, 1100.0]
["2026-09-29T19:19:59.936394+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:19:59.936397+00:00", "trade", 9.65, 19.0]
["2026-09-29T19:19:59.936400+00:00", "trade", 9.65, 81.0]
["2026-09-29T19:19:59.936446+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:59.936456+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:59.936604+00:00", "trade", 9.65, 400.0]
["2026-09-29T19:19:59.936655+00:00", "trade", 9.65, 400.0]
["2026-09-29T19:19:59.936800+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:19:59.936881+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:19:59.936893+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:19:59.936914+00:00", "trade", 9.65, 150.0]
["2026-09-29T19:19:59.937058+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:19:59.938180+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:19:59.938280+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:59.938367+00:00", "trade", 9.65, 94.0]
["2026-09-29T19:19:59.938369+00:00", "trade", 9.65, 400.0]
["2026-09-29T19:19:59.938370+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:59.938375+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:19:59.938791+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:59.941523+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:59.948414+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:19:59.952527+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:20:00.009435+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:20:00.033251+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:20:00.033331+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:20:00.058516+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:20:00.058582+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:20:00.095204+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:20:00.137349+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:20:00.167601+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:20:00.936452+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:20:01.587433+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:20:01.587436+00:00", "trade", 9.65, 800.0]
["2026-09-29T19:20:01.587436+00:00", "trade", 9.65, 600.0]
["2026-09-29T19:20:01.587505+00:00", "trade", 9.65, 3444.0]
["2026-09-29T19:20:01.587511+00:00", "trade", 9.65, 284.0]
["2026-09-29T19:20:01.587514+00:00", "trade", 9.65, 74.0]
["2026-09-29T19:20:01.587514+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:20:01.587517+00:00", "trade", 9.65, 1.0]
["2026-09-29T19:20:01.587542+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:20:01.587542+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:20:01.587577+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:20:01.587657+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:20:01.587657+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:20:01.587727+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:20:01.587742+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:20:01.587753+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:20:01.587757+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:20:01.587803+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:20:01.587810+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:20:01.587812+00:00", "trade", 9.65, 24.0]
["2026-09-29T19:20:01.587818+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:20:01.587818+00:00", "trade", 9.65, 1211.0]
["2026-09-29T19:20:01.587821+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:20:01.587830+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:20:01.587836+00:00", "trade", 9.65, 1527.0]
["2026-09-29T19:20:01.587854+00:00", "trade", 9.65, 250.0]
["2026-09-29T19:20:01.587857+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:20:01.587860+00:00", "trade", 9.65, 1211.0]
["2026-09-29T19:20:01.587872+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:20:01.587881+00:00", "trade", 9.65, 1527.0]
["2026-09-29T19:20:01.587898+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:20:01.587944+00:00", "trade", 9.65, 1000.0]
["2026-09-29T19:20:01.587962+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:20:01.587965+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:20:01.587973+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:20:01.587974+00:00", "trade", 9.65, 293.0]
["2026-09-29T19:20:01.587988+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:20:01.587989+00:00", "trade", 9.65, 250.0]
["2026-09-29T19:20:01.587993+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:20:01.587993+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:20:01.587995+00:00", "trade", 9.65, 400.0]
["2026-09-29T19:20:01.587998+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:20:01.587998+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:20:01.587998+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:20:01.588002+00:00", "trade", 9.65, 4406.0]
["2026-09-29T19:20:01.588002+00:00", "trade", 9.65, 300.0]
["2026-09-29T19:20:01.588004+00:00", "trade", 9.65, 1072.0]
["2026-09-29T19:20:01.588022+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:20:01.588032+00:00", "trade", 9.65, 250.0]
["2026-09-29T19:20:01.588113+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:20:01.588118+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:20:01.588121+00:00", "trade", 9.65, 765.0]
["2026-09-29T19:20:01.588124+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:20:01.588293+00:00", "trade", 9.65, 418.0]
["2026-09-29T19:20:01.588304+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:20:01.588353+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:20:01.588353+00:00", "trade", 9.65, 250.0]
["2026-09-29T19:20:01.588374+00:00", "trade", 9.65, 250.0]
["2026-09-29T19:20:01.588383+00:00", "trade", 9.65, 418.0]
["2026-09-29T19:20:01.588434+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:01.588500+00:00", "trade", 9.65, 418.0]
["2026-09-29T19:20:01.588524+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:01.588550+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:01.588550+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:01.588557+00:00", "trade", 9.65, 418.0]
["2026-09-29T19:20:01.588621+00:00", "trade", 9.65, 250.0]
["2026-09-29T19:20:01.588732+00:00", "trade", 9.65, 250.0]
["2026-09-29T19:20:01.589196+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:01.589251+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:01.589601+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:20:01.590028+00:00", "trade", 9.65, 1.0]
["2026-09-29T19:20:01.591817+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:01.591897+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:01.592845+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:01.593020+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:01.595068+00:00", "trade", 9.645, 1.0]
["2026-09-29T19:20:01.602042+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:01.602107+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:01.628950+00:00", "trade", 9.645, 5.0]
["2026-09-29T19:20:01.692930+00:00", "trade", 9.645, 89.0]
["2026-09-29T19:20:01.692993+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:01.692993+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:01.693073+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:01.693079+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:02.462967+00:00", "trade", 9.6643, 3.0]
["2026-09-29T19:20:02.587493+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:02.783212+00:00", "trade", 9.645, 1.0]
["2026-09-29T19:20:03.468324+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:20:11.474682+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:11.474683+00:00", "trade", 9.64, 200.0]
["2026-09-29T19:20:11.474683+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:20:11.474733+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:11.474753+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:11.474763+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:11.474788+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:11.475189+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:11.481644+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:11.481694+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:11.487438+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:11.487498+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:11.599389+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:12.474744+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:14.519850+00:00", "trade", 9.6536, 37.0]
["2026-09-29T19:20:15.154338+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:15.154434+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:15.154845+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:15.195757+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:17.195182+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:17.198831+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:17.494721+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:18.358096+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:18.699730+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:18.734914+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:19.799769+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:19.799774+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:19.814484+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:20.116754+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:20.116764+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:20.116809+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:21.086688+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:21.428896+00:00", "trade", 9.6642, 100.0]
["2026-09-29T19:20:24.034862+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:24.035398+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:24.035400+00:00", "trade", 9.64, 300.0]
["2026-09-29T19:20:24.035400+00:00", "trade", 9.64, 200.0]
["2026-09-29T19:20:24.035403+00:00", "trade", 9.64, 214.0]
["2026-09-29T19:20:24.035406+00:00", "trade", 9.64, 186.0]
["2026-09-29T19:20:24.035453+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:24.035464+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:24.035484+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:24.035494+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:24.035586+00:00", "trade", 9.64, 814.0]
["2026-09-29T19:20:24.035644+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:24.035654+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:24.036080+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:24.036491+00:00", "trade", 9.645, 76.0]
["2026-09-29T19:20:24.036676+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:24.036797+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:24.036837+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:24.036843+00:00", "trade", 9.64, 31.0]
["2026-09-29T19:20:24.036847+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:24.036867+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:24.167563+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:28.697468+00:00", "trade", 9.663, 100.0]
["2026-09-29T19:20:30.009468+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:30.561657+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:31.625695+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:31.626141+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:31.677837+00:00", "trade", 9.663, 100.0]
["2026-09-29T19:20:32.150701+00:00", "trade", 9.6499, 1.0]
["2026-09-29T19:20:42.887879+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:45.231780+00:00", "trade", 9.645, 200.0]
["2026-09-29T19:20:46.778272+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:50.438461+00:00", "trade", 9.663, 100.0]
["2026-09-29T19:20:50.787772+00:00", "trade", 9.64, 200.0]
["2026-09-29T19:20:50.787773+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:50.787775+00:00", "trade", 9.64, 200.0]
["2026-09-29T19:20:50.787838+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:50.787879+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:50.787889+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:50.787989+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:50.842699+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:50.842779+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:50.842844+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:51.787849+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:53.887283+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:53.887378+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:54.038696+00:00", "trade", 9.642, 12.0]
["2026-09-29T19:20:54.932221+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:55.573723+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:20:56.820872+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:21:00.009505+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:21:00.018862+00:00", "trade", 9.6629, 54.0]
["2026-09-29T19:21:02.057323+00:00", "trade", 9.663, 100.0]
["2026-09-29T19:21:02.453149+00:00", "trade", 9.6639, 4.0]
["2026-09-29T19:21:09.679050+00:00", "trade", 9.64, 537.0]
["2026-09-29T19:21:09.679126+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:21:09.679129+00:00", "trade", 9.64, 200.0]
["2026-09-29T19:21:09.682299+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:21:18.685843+00:00", "trade", 9.64, 300.0]
["2026-09-29T19:21:18.687097+00:00", "trade", 9.64, 20.0]
["2026-09-29T19:21:19.584571+00:00", "trade", 9.64, 200.0]
["2026-09-29T19:21:19.584575+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:21:19.584576+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:21:19.584641+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:21:19.586701+00:00", "trade", 9.6498, 1.0]
["2026-09-29T19:21:20.154913+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:21:20.154939+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:21:20.154954+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:21:20.155034+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:21:20.616909+00:00", "trade", 9.6422, 300.0]
["2026-09-29T19:21:23.165692+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:21:23.165772+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:21:23.255147+00:00", "trade", 9.64, 300.0]
["2026-09-29T19:21:23.745663+00:00", "trade", 9.645, 1.0]
["2026-09-29T19:21:23.780007+00:00", "trade", 9.64, 80.0]
["2026-09-29T19:21:23.780007+00:00", "trade", 9.64, 20.0]
["2026-09-29T19:21:23.780007+00:00", "trade", 9.64, 20.0]
["2026-09-29T19:21:23.780007+00:00", "trade", 9.64, 80.0]
["2026-09-29T19:21:23.780025+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:21:23.780040+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:21:23.780040+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:21:23.781277+00:00", "trade", 9.6406, 20.0]
["2026-09-29T19:21:23.824094+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:21:23.824155+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:21:24.626394+00:00", "trade", 9.64, 3.0]
["2026-09-29T19:21:24.626405+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:21:24.626406+00:00", "trade", 9.64, 15.0]
["2026-09-29T19:21:24.626410+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:21:24.626470+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:21:24.626470+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:21:24.626470+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:21:24.626473+00:00", "trade", 9.64, 82.0]
["2026-09-29T19:21:24.626473+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:21:24.626475+00:00", "trade", 9.64, 118.0]
["2026-09-29T19:21:24.626475+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:21:24.626484+00:00", "trade", 9.64, 11.0]
["2026-09-29T19:21:24.626484+00:00", "trade", 9.64, 11.0]
["2026-09-29T19:21:24.626487+00:00", "trade", 9.64, 5.0]
["2026-09-29T19:21:24.626487+00:00", "trade", 9.64, 11.0]
["2026-09-29T19:21:24.626493+00:00", "trade", 9.64, 7.0]
["2026-09-29T19:21:24.626493+00:00", "trade", 9.64, 10.0]
["2026-09-29T19:21:24.626495+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:21:24.626496+00:00", "trade", 9.64, 500.0]
["2026-09-29T19:21:24.626499+00:00", "trade", 9.64, 685.0]
["2026-09-29T19:21:24.626550+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:21:24.626623+00:00", "trade", 9.64, 290.0]
["2026-09-29T19:21:24.626625+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:21:24.626628+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:21:24.626631+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:21:24.626670+00:00", "trade", 9.64, 11.0]
["2026-09-29T19:21:24.626720+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:21:24.626725+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:21:24.626725+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:21:24.626740+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:21:24.626811+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:21:24.626821+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:21:24.626826+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:21:24.627022+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:21:24.627212+00:00", "trade", 9.64, 444.0]
["2026-09-29T19:21:24.627212+00:00", "trade", 9.64, 104.0]
["2026-09-29T19:21:24.627212+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:21:24.627215+00:00", "trade", 9.64, 20.0]
["2026-09-29T19:21:24.627217+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:21:24.627262+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:21:24.627262+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:21:24.627282+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:21:24.627798+00:00", "trade", 9.64, 28.0]
["2026-09-29T19:21:24.628309+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:21:24.632013+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:21:24.637418+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:21:24.639110+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:21:24.727160+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:21:25.502244+00:00", "trade", 9.635, 300.0]
["2026-09-29T19:21:25.503501+00:00", "trade", 9.6385, 25.0]
["2026-09-29T19:21:25.626461+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:21:25.761933+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:21:26.948513+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:21:27.446093+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:21:28.906615+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:21:28.912224+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:21:28.912229+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:21:28.912270+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:21:28.912273+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:21:28.912298+00:00", "trade", 9.64, 800.0]
["2026-09-29T19:21:28.912299+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:21:28.912301+00:00", "trade", 9.64, 400.0]
["2026-09-29T19:21:28.912303+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:21:28.912306+00:00", "trade", 9.64, 500.0]
["2026-09-29T19:21:28.912306+00:00", "trade", 9.64, 700.0]
["2026-09-29T19:21:28.912336+00:00", "trade", 9.64, 166.0]
["2026-09-29T19:21:28.912339+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:21:28.912348+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:21:28.912352+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:21:28.912354+00:00", "trade", 9.64, 434.0]
["2026-09-29T19:21:28.912357+00:00", "trade", 9.64, 5.0]
["2026-09-29T19:21:28.912374+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:21:28.912374+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:21:28.912445+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:21:28.912479+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:21:28.912489+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:21:28.912545+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:21:28.912650+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:21:28.912655+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:21:28.912860+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:21:28.912950+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:21:28.913351+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:21:28.913402+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:21:28.913548+00:00", "trade", 9.6395, 20.0]
["2026-09-29T19:21:28.913617+00:00", "trade", 9.64, 31.0]
["2026-09-29T19:21:28.914449+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:21:28.917827+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:21:28.922934+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:21:29.013966+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:21:29.013971+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:21:29.654371+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:21:29.654446+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:21:29.654501+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:21:29.654506+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:21:30.009521+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:21:30.237757+00:00", "trade", 9.6622, 100.0]
["2026-09-29T19:21:31.171608+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:21:31.171723+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:21:31.762294+00:00", "trade", 9.6498, 100.0]
["2026-09-29T19:21:33.769098+00:00", "trade", 9.645, 2.0]
["2026-09-29T19:21:39.688767+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:21:39.688817+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:21:43.638515+00:00", "trade", 9.645, 300.0]
["2026-09-29T19:21:43.640761+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:21:43.664376+00:00", "trade", 9.645, 836.0]
["2026-09-29T19:21:43.664436+00:00", "trade", 9.645, 64.0]
["2026-09-29T19:21:43.664512+00:00", "trade", 9.645, 900.0]
["2026-09-29T19:21:43.950216+00:00", "trade", 9.645, 3.0]
["2026-09-29T19:21:53.477286+00:00", "trade", 9.6522, 100.0]
["2026-09-29T19:21:53.485330+00:00", "trade", 9.6522, 200.0]
["2026-09-29T19:21:53.485366+00:00", "trade", 9.6522, 300.0]
["2026-09-29T19:21:55.638044+00:00", "trade", 9.6621, 63.0]
["2026-09-29T19:21:55.638959+00:00", "trade", 9.6621, 16.0]
["2026-09-29T19:22:00.009539+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:22:00.222682+00:00", "trade", 9.645, 2.0]
["2026-09-29T19:22:00.226220+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:22:08.217702+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:22:08.217757+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:22:10.805177+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:22:10.805310+00:00", "trade", 9.645, 200.0]
["2026-09-29T19:22:16.384701+00:00", "trade", 9.641, 1.0]
["2026-09-29T19:22:25.217728+00:00", "trade", 9.6621, 100.0]
["2026-09-29T19:22:30.009561+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:22:32.449304+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:22:32.453825+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:22:32.592183+00:00", "trade", 9.642, 1.0]
["2026-09-29T19:22:32.913170+00:00", "trade", 9.6497, 11.0]
["2026-09-29T19:22:32.919093+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:22:32.919143+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:22:33.176591+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:22:33.176648+00:00", "trade", 9.6429, 1.0]
["2026-09-29T19:22:33.520329+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:22:36.399758+00:00", "trade", 9.645, 15.0]
["2026-09-29T19:22:48.707493+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:22:49.946403+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:22:49.949992+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:22:51.215104+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:22:53.051066+00:00", "trade", 9.645, 1.0]
["2026-09-29T19:22:53.052320+00:00", "trade", 9.645, 250.0]
["2026-09-29T19:22:53.104615+00:00", "trade", 9.645, 300.0]
["2026-09-29T19:23:00.009593+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:09.679703+00:00", "trade", 9.6413, 1.0]
["2026-09-29T19:23:13.060486+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:13.064009+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:13.893103+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:13.894847+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:15.629059+00:00", "trade", 9.645, 900.0]
["2026-09-29T19:23:15.629462+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:15.630157+00:00", "trade", 9.65, 497.0]
["2026-09-29T19:23:15.631381+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:15.637593+00:00", "trade", 9.65, 500.0]
["2026-09-29T19:23:15.638856+00:00", "trade", 9.65, 400.0]
["2026-09-29T19:23:15.639885+00:00", "trade", 9.65, 500.0]
["2026-09-29T19:23:15.678734+00:00", "trade", 9.65, 125.0]
["2026-09-29T19:23:15.694002+00:00", "trade", 9.65, 500.0]
["2026-09-29T19:23:15.709497+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:15.709508+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:15.709508+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:15.709513+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:15.709513+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:15.709516+00:00", "trade", 9.65, 9.0]
["2026-09-29T19:23:15.709519+00:00", "trade", 9.65, 191.0]
["2026-09-29T19:23:15.709531+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:15.709534+00:00", "trade", 9.65, 200.0]
["2026-09-29T19:23:15.709546+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:15.709552+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:15.709558+00:00", "trade", 9.65, 3.0]
["2026-09-29T19:23:15.709579+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:15.709588+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:15.709597+00:00", "trade", 9.65, 15.0]
["2026-09-29T19:23:15.709603+00:00", "trade", 9.65, 104.0]
["2026-09-29T19:23:15.709603+00:00", "trade", 9.65, 200.0]
["2026-09-29T19:23:15.709607+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:15.709607+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:15.709612+00:00", "trade", 9.65, 500.0]
["2026-09-29T19:23:15.709638+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:15.709642+00:00", "trade", 9.65, 27.0]
["2026-09-29T19:23:15.709648+00:00", "trade", 9.65, 400.0]
["2026-09-29T19:23:15.709668+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:15.709698+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:15.709698+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:15.709723+00:00", "trade", 9.65, 400.0]
["2026-09-29T19:23:15.709726+00:00", "trade", 9.65, 94.0]
["2026-09-29T19:23:15.709726+00:00", "trade", 9.65, 78.0]
["2026-09-29T19:23:15.709732+00:00", "trade", 9.65, 9.0]
["2026-09-29T19:23:15.709732+00:00", "trade", 9.65, 27.0]
["2026-09-29T19:23:15.709777+00:00", "trade", 9.65, 10.0]
["2026-09-29T19:23:15.709803+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:15.709818+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:23:15.709818+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:23:15.709843+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:23:15.709884+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:23:15.709888+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:23:15.709937+00:00", "trade", 9.65, 14.0]
["2026-09-29T19:23:15.710003+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:15.710033+00:00", "trade", 9.65, 15.0]
["2026-09-29T19:23:15.710039+00:00", "trade", 9.65, 16.0]
["2026-09-29T19:23:15.710060+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:15.710084+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:23:15.710093+00:00", "trade", 9.65, 58.0]
["2026-09-29T19:23:15.710164+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:15.710189+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:15.710299+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:15.710395+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:15.710405+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:15.710405+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:23:15.710478+00:00", "trade", 9.65, 61.0]
["2026-09-29T19:23:15.710523+00:00", "trade", 9.65, 250.0]
["2026-09-29T19:23:15.710525+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:23:15.710562+00:00", "trade", 9.65, 150.0]
["2026-09-29T19:23:15.710565+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:15.711402+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:15.711843+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:15.717652+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:15.719852+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:15.814417+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:16.709990+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:18.223964+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:19.709832+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:19.709892+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:20.948386+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:21.051050+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:21.051055+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:21.051127+00:00", "trade", 9.65, 15.0]
["2026-09-29T19:23:21.051134+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:21.051135+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:21.051137+00:00", "trade", 9.65, 4500.0]
["2026-09-29T19:23:21.051151+00:00", "trade", 9.65, 2318.0]
["2026-09-29T19:23:21.051151+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:21.051158+00:00", "trade", 9.65, 10.0]
["2026-09-29T19:23:21.051161+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:21.051164+00:00", "trade", 9.65, 60.0]
["2026-09-29T19:23:21.051185+00:00", "trade", 9.65, 482.0]
["2026-09-29T19:23:21.051188+00:00", "trade", 9.65, 554.0]
["2026-09-29T19:23:21.051206+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:21.051218+00:00", "trade", 9.65, 146.0]
["2026-09-29T19:23:21.051221+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:21.051227+00:00", "trade", 9.65, 1.0]
["2026-09-29T19:23:21.051242+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:21.051242+00:00", "trade", 9.65, 17.0]
["2026-09-29T19:23:21.051245+00:00", "trade", 9.65, 900.0]
["2026-09-29T19:23:21.051254+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:21.051257+00:00", "trade", 9.65, 189.0]
["2026-09-29T19:23:21.051309+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:21.051309+00:00", "trade", 9.65, 511.0]
["2026-09-29T19:23:21.051314+00:00", "trade", 9.65, 6089.0]
["2026-09-29T19:23:21.051341+00:00", "trade", 9.65, 13.0]
["2026-09-29T19:23:21.051341+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:21.051351+00:00", "trade", 9.65, 87.0]
["2026-09-29T19:23:21.051353+00:00", "trade", 9.65, 13.0]
["2026-09-29T19:23:21.051361+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:21.051362+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:21.051368+00:00", "trade", 9.65, 10.0]
["2026-09-29T19:23:21.051377+00:00", "trade", 9.65, 77.0]
["2026-09-29T19:23:21.051380+00:00", "trade", 9.65, 23.0]
["2026-09-29T19:23:21.051401+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:21.051401+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:21.051402+00:00", "trade", 9.65, 1000.0]
["2026-09-29T19:23:21.051402+00:00", "trade", 9.65, 94.0]
["2026-09-29T19:23:21.051404+00:00", "trade", 9.65, 1.0]
["2026-09-29T19:23:21.051408+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:21.051408+00:00", "trade", 9.65, 400.0]
["2026-09-29T19:23:21.051413+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:21.051425+00:00", "trade", 9.65, 400.0]
["2026-09-29T19:23:21.051429+00:00", "trade", 9.65, 77.0]
["2026-09-29T19:23:21.051429+00:00", "trade", 9.65, 1.0]
["2026-09-29T19:23:21.051431+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:21.051434+00:00", "trade", 9.65, 311.0]
["2026-09-29T19:23:21.051456+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:21.051466+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:21.051471+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:21.051471+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:21.051474+00:00", "trade", 9.65, 900.0]
["2026-09-29T19:23:21.051476+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:21.051479+00:00", "trade", 9.65, 6.0]
["2026-09-29T19:23:21.051481+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:21.051530+00:00", "trade", 9.65, 151.0]
["2026-09-29T19:23:21.051536+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:21.051536+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:21.051546+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:21.051561+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:21.051591+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:21.051607+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:21.051607+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:21.051624+00:00", "trade", 9.65, 300.0]
["2026-09-29T19:23:21.051627+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:21.051627+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:21.051639+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:21.051645+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:21.051652+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:21.051652+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:21.051681+00:00", "trade", 9.65, 77.0]
["2026-09-29T19:23:21.051681+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:21.051687+00:00", "trade", 9.65, 151.0]
["2026-09-29T19:23:21.051730+00:00", "trade", 9.65, 49.0]
["2026-09-29T19:23:21.051732+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:21.051732+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:21.051736+00:00", "trade", 9.65, 511.0]
["2026-09-29T19:23:21.051736+00:00", "trade", 9.65, 440.0]
["2026-09-29T19:23:21.051737+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:21.051792+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:21.051792+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:21.051842+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:21.051892+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:21.051897+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:21.051970+00:00", "trade", 9.65, 94.0]
["2026-09-29T19:23:21.051970+00:00", "trade", 9.65, 300.0]
["2026-09-29T19:23:21.051970+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:21.051978+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:21.052038+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:21.052039+00:00", "trade", 9.65, 5649.0]
["2026-09-29T19:23:21.052039+00:00", "trade", 9.65, 300.0]
["2026-09-29T19:23:21.052058+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:21.052093+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:21.052108+00:00", "trade", 9.65, 160.0]
["2026-09-29T19:23:21.052193+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:23:21.052198+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:23:21.052237+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:21.052238+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:23:21.052238+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:23:21.052238+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:23:21.052241+00:00", "trade", 9.65, 300.0]
["2026-09-29T19:23:21.052241+00:00", "trade", 9.65, 400.0]
["2026-09-29T19:23:21.052258+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:23:21.052268+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:23:21.052291+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:21.052293+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.052298+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:23:21.052520+00:00", "trade", 9.65, 99.0]
["2026-09-29T19:23:21.052594+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.052595+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:21.052604+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:23:21.052616+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:21.052634+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:23:21.052661+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:21.052664+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.052669+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:23:21.052673+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:21.052700+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:21.052700+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.052704+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.052709+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:23:21.052714+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.052715+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:21.052719+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:23:21.052744+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.052748+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:21.052754+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:23:21.052929+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:21.052930+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.052935+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:23:21.052950+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.053046+00:00", "trade", 9.65, 400.0]
["2026-09-29T19:23:21.053049+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:21.053052+00:00", "trade", 9.65, 900.0]
["2026-09-29T19:23:21.053055+00:00", "trade", 9.65, 13.0]
["2026-09-29T19:23:21.053055+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:21.053059+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:21.053059+00:00", "trade", 9.65, 57.0]
["2026-09-29T19:23:21.053061+00:00", "trade", 9.65, 1800.0]
["2026-09-29T19:23:21.053061+00:00", "trade", 9.65, 500.0]
["2026-09-29T19:23:21.053075+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.053085+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.053085+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.053105+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.053115+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.053135+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.053145+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.053148+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:21.053175+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.053185+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.053335+00:00", "trade", 9.65, 44.0]
["2026-09-29T19:23:21.053381+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.053426+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.053561+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.053587+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:21.053593+00:00", "trade", 9.65, 27.0]
["2026-09-29T19:23:21.053593+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:21.053596+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.053601+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.053602+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:21.053602+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:21.053605+00:00", "trade", 9.65, 267.0]
["2026-09-29T19:23:21.053605+00:00", "trade", 9.65, 357.0]
["2026-09-29T19:23:21.053606+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.053606+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.053611+00:00", "trade", 9.65, 157.0]
["2026-09-29T19:23:21.053647+00:00", "trade", 9.65, 1100.0]
["2026-09-29T19:23:21.053650+00:00", "trade", 9.65, 3010.0]
["2026-09-29T19:23:21.053666+00:00", "trade", 9.65, 289.0]
["2026-09-29T19:23:21.053681+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:21.053681+00:00", "trade", 9.65, 58.0]
["2026-09-29T19:23:21.053686+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.053693+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:21.053708+00:00", "trade", 9.65, 511.0]
["2026-09-29T19:23:21.053737+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.053737+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.053797+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.053797+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.053862+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.053862+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.053867+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.053887+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.053897+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.053916+00:00", "trade", 9.65, 300.0]
["2026-09-29T19:23:21.053918+00:00", "trade", 9.65, 1500.0]
["2026-09-29T19:23:21.053952+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.053957+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.053962+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.053963+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:21.053967+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.053993+00:00", "trade", 9.65, 200.0]
["2026-09-29T19:23:21.054067+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.054067+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.054068+00:00", "trade", 9.65, 130.0]
["2026-09-29T19:23:21.054072+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.054077+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.054092+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.054092+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.054113+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.054128+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.054178+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.054183+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.054204+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:21.054204+00:00", "trade", 9.65, 700.0]
["2026-09-29T19:23:21.054210+00:00", "trade", 9.65, 400.0]
["2026-09-29T19:23:21.054210+00:00", "trade", 9.65, 42.0]
["2026-09-29T19:23:21.054213+00:00", "trade", 9.65, 400.0]
["2026-09-29T19:23:21.054213+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.054223+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.054231+00:00", "trade", 9.65, 143.0]
["2026-09-29T19:23:21.054238+00:00", "trade", 9.65, 533.0]
["2026-09-29T19:23:21.054243+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:23:21.054249+00:00", "trade", 9.65, 543.0]
["2026-09-29T19:23:21.054253+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:23:21.054263+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:23:21.054270+00:00", "trade", 9.65, 3.0]
["2026-09-29T19:23:21.054278+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:23:21.054312+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:21.054313+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:23:21.054343+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:23:21.054383+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:23:21.054390+00:00", "trade", 9.65, 272.0]
["2026-09-29T19:23:21.054403+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:23:21.054417+00:00", "trade", 9.65, 470.0]
["2026-09-29T19:23:21.054417+00:00", "trade", 9.65, 34.0]
["2026-09-29T19:23:21.054418+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:21.054418+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:23:21.054423+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:23:21.054428+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:23:21.054436+00:00", "trade", 9.65, 173.0]
["2026-09-29T19:23:21.054443+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:21.054453+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:23:21.054474+00:00", "trade", 9.65, 173.0]
["2026-09-29T19:23:21.054503+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:23:21.054544+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:23:21.054661+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:23:21.054760+00:00", "trade", 9.65, 225.0]
["2026-09-29T19:23:21.054970+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:23:21.055100+00:00", "trade", 9.65, 200.0]
["2026-09-29T19:23:21.055100+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:21.055145+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:21.057601+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:21.060688+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:21.070812+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:21.157388+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:21.157433+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:21.189495+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:21.358292+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:25.855284+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:29.063503+00:00", "trade", 9.655, 8.0]
["2026-09-29T19:23:29.063567+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:29.063627+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:30.009630+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:33.682214+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:39.183136+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:43.034320+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:23:55.618552+00:00", "trade", 9.6599, 100.0]
["2026-09-29T19:23:55.620284+00:00", "trade", 9.6599, 55.0]
["2026-09-29T19:23:55.677002+00:00", "trade", 9.655, 207.0]
["2026-09-29T19:23:55.677366+00:00", "trade", 9.655, 1.0]
["2026-09-29T19:23:58.659819+00:00", "trade", 9.655, 200.0]
["2026-09-29T19:23:58.660526+00:00", "trade", 9.655, 250.0]
["2026-09-29T19:24:00.009657+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:00.223708+00:00", "trade", 9.6499, 1.0]
["2026-09-29T19:24:07.440984+00:00", "trade", 9.6482, 45.0]
["2026-09-29T19:24:13.837297+00:00", "trade", 9.6599, 100.0]
["2026-09-29T19:24:16.143039+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.180073+00:00", "trade", 9.66, 137.0]
["2026-09-29T19:24:16.180127+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:24:16.180179+00:00", "trade", 9.66, 500.0]
["2026-09-29T19:24:16.181469+00:00", "trade", 9.66, 500.0]
["2026-09-29T19:24:16.182082+00:00", "trade", 9.66, 574.0]
["2026-09-29T19:24:16.183730+00:00", "trade", 9.66, 11.0]
["2026-09-29T19:24:16.204861+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.204866+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.204876+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.204888+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:24:16.204891+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.204892+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:24:16.204892+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:24:16.204896+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.204912+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:24:16.204916+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:24:16.204916+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.204934+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:24:16.204949+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:24:16.204955+00:00", "trade", 9.66, 17.0]
["2026-09-29T19:24:16.204961+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:24:16.205000+00:00", "trade", 9.66, 30.0]
["2026-09-29T19:24:16.205006+00:00", "trade", 9.66, 5.0]
["2026-09-29T19:24:16.205021+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:24:16.205025+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:24:16.205030+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:24:16.205030+00:00", "trade", 9.66, 148.0]
["2026-09-29T19:24:16.205033+00:00", "trade", 9.66, 76.0]
["2026-09-29T19:24:16.205033+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:24:16.205036+00:00", "trade", 9.66, 500.0]
["2026-09-29T19:24:16.205036+00:00", "trade", 9.66, 2000.0]
["2026-09-29T19:24:16.205042+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:24:16.205138+00:00", "trade", 9.66, 400.0]
["2026-09-29T19:24:16.205141+00:00", "trade", 9.66, 70.0]
["2026-09-29T19:24:16.205141+00:00", "trade", 9.66, 30.0]
["2026-09-29T19:24:16.205147+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.205153+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.205157+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.205167+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.205172+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.205262+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.205267+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.205277+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.205297+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.205297+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.205342+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.205424+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:24:16.205463+00:00", "trade", 9.66, 11.0]
["2026-09-29T19:24:16.205733+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.205754+00:00", "trade", 9.66, 17.0]
["2026-09-29T19:24:16.205758+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:24:16.205763+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:24:16.205763+00:00", "trade", 9.66, 35.0]
["2026-09-29T19:24:16.205767+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:24:16.205772+00:00", "trade", 9.66, 30.0]
["2026-09-29T19:24:16.205775+00:00", "trade", 9.66, 5.0]
["2026-09-29T19:24:16.205779+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:24:16.205793+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:24:16.205794+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.205799+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.205809+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.205830+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:24:16.205899+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:24:16.205904+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:24:16.205919+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:24:16.205949+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:24:16.205949+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:24:16.205949+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:24:16.205954+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:24:16.205956+00:00", "trade", 9.66, 300.0]
["2026-09-29T19:24:16.205989+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:24:16.206009+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:24:16.206019+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:24:16.206285+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:24:16.206305+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:24:16.206355+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:24:16.206385+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:24:16.206395+00:00", "trade", 9.66, 44.0]
["2026-09-29T19:24:16.206575+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:24:16.206651+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:24:16.206654+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:24:16.206657+00:00", "trade", 9.66, 300.0]
["2026-09-29T19:24:16.206657+00:00", "trade", 9.66, 35.0]
["2026-09-29T19:24:16.206672+00:00", "trade", 9.66, 1100.0]
["2026-09-29T19:24:16.206676+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:24:16.206678+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:24:16.206678+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:24:16.206678+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:24:16.206682+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:24:16.206682+00:00", "trade", 9.66, 149.0]
["2026-09-29T19:24:16.206687+00:00", "trade", 9.66, 28.0]
["2026-09-29T19:24:16.206687+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:24:16.206687+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:24:16.206693+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:24:16.206693+00:00", "trade", 9.66, 10.0]
["2026-09-29T19:24:16.206693+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:24:16.206693+00:00", "trade", 9.66, 38.0]
["2026-09-29T19:24:16.206696+00:00", "trade", 9.66, 60.0]
["2026-09-29T19:24:16.206706+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:24:16.206732+00:00", "trade", 9.66, 351.0]
["2026-09-29T19:24:16.206732+00:00", "trade", 9.66, 400.0]
["2026-09-29T19:24:16.206735+00:00", "trade", 9.66, 900.0]
["2026-09-29T19:24:16.206736+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:24:16.206738+00:00", "trade", 9.66, 35.0]
["2026-09-29T19:24:16.206750+00:00", "trade", 9.66, 17.0]
["2026-09-29T19:24:16.206750+00:00", "trade", 9.66, 198.0]
["2026-09-29T19:24:16.206753+00:00", "trade", 9.66, 10.0]
["2026-09-29T19:24:16.206753+00:00", "trade", 9.66, 138.0]
["2026-09-29T19:24:16.206756+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:24:16.206836+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:24:16.206836+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:24:16.206871+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:24:16.206876+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:24:16.206886+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:24:16.206930+00:00", "trade", 9.66, 65.0]
["2026-09-29T19:24:16.206932+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:24:16.206932+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:24:16.206932+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:24:16.206935+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:24:16.206935+00:00", "trade", 9.66, 27.0]
["2026-09-29T19:24:16.206936+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.206937+00:00", "trade", 9.66, 115.0]
["2026-09-29T19:24:16.206943+00:00", "trade", 9.66, 300.0]
["2026-09-29T19:24:16.206943+00:00", "trade", 9.66, 84.0]
["2026-09-29T19:24:16.206943+00:00", "trade", 9.66, 192.0]
["2026-09-29T19:24:16.206947+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.206947+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:24:16.206976+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:24:16.206981+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:24:16.206986+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:24:16.206991+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:24:16.206996+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:24:16.207026+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.207026+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.207027+00:00", "trade", 9.66, 300.0]
["2026-09-29T19:24:16.207077+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.207127+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.207167+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.207182+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:24:16.207187+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.207197+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:24:16.207228+00:00", "trade", 9.66, 107.0]
["2026-09-29T19:24:16.207262+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:24:16.207267+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:24:16.207337+00:00", "trade", 9.66, 193.0]
["2026-09-29T19:24:16.207407+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:24:16.207543+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.207583+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.207638+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.208144+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.208239+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.208605+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.210745+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.211056+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:24:16.211059+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:24:16.211059+00:00", "trade", 9.66, 800.0]
["2026-09-29T19:24:16.211061+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.211065+00:00", "trade", 9.66, 1100.0]
["2026-09-29T19:24:16.211065+00:00", "trade", 9.66, 13.0]
["2026-09-29T19:24:16.211065+00:00", "trade", 9.66, 51.0]
["2026-09-29T19:24:16.211069+00:00", "trade", 9.66, 400.0]
["2026-09-29T19:24:16.211072+00:00", "trade", 9.66, 400.0]
["2026-09-29T19:24:16.211072+00:00", "trade", 9.66, 400.0]
["2026-09-29T19:24:16.211074+00:00", "trade", 9.66, 369.0]
["2026-09-29T19:24:16.211101+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.211106+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.211112+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.211211+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.211232+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.211234+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:24:16.211237+00:00", "trade", 9.66, 58.0]
["2026-09-29T19:24:16.211237+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.211240+00:00", "trade", 9.66, 10.0]
["2026-09-29T19:24:16.211246+00:00", "trade", 9.66, 17.0]
["2026-09-29T19:24:16.211248+00:00", "trade", 9.66, 400.0]
["2026-09-29T19:24:16.211253+00:00", "trade", 9.66, 300.0]
["2026-09-29T19:24:16.211253+00:00", "trade", 9.66, 10.0]
["2026-09-29T19:24:16.211258+00:00", "trade", 9.66, 35.0]
["2026-09-29T19:24:16.211262+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.211317+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.211337+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.211337+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.211342+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.211372+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.211408+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:24:16.211411+00:00", "trade", 9.66, 800.0]
["2026-09-29T19:24:16.211411+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:24:16.211426+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:24:16.216459+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.216509+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.217341+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.217396+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.217401+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.224192+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.224197+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.233089+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.233144+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.235519+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.263068+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:24:16.263180+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.266468+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.268448+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.309561+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.309606+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:16.445627+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:24:16.511198+00:00", "trade", 9.658, 44.0]
["2026-09-29T19:24:17.350349+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:24:18.445198+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:24:19.225851+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:24:19.225851+00:00", "trade", 9.655, 242.0]
["2026-09-29T19:24:21.872332+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:24:22.959688+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:24:24.402704+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:24:26.212920+00:00", "trade", 9.6511, 100.0]
["2026-09-29T19:24:27.999504+00:00", "trade", 9.655, 52.0]
["2026-09-29T19:24:30.009679+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:31.113983+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:24:34.656547+00:00", "trade", 9.655, 320.0]
["2026-09-29T19:24:38.437858+00:00", "trade", 9.6519, 191.0]
["2026-09-29T19:24:38.439912+00:00", "trade", 9.6526, 45.0]
["2026-09-29T19:24:41.311192+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:43.106702+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:43.106767+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:43.966741+00:00", "trade", 9.655, 418.0]
["2026-09-29T19:24:43.967793+00:00", "trade", 9.655, 82.0]
["2026-09-29T19:24:44.764484+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:47.395038+00:00", "trade", 9.6506, 100.0]
["2026-09-29T19:24:49.321825+00:00", "trade", 9.655, 9.0]
["2026-09-29T19:24:49.749793+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:49.749843+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:49.752976+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:50.276357+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:24:50.597059+00:00", "trade", 9.6506, 5.0]
["2026-09-29T19:24:53.051704+00:00", "trade", 9.6526, 1.0]
["2026-09-29T19:24:57.778042+00:00", "trade", 9.655, 66.0]
["2026-09-29T19:24:57.781428+00:00", "trade", 9.655, 68.0]
["2026-09-29T19:24:58.532745+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:25:00.009706+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:25:00.343476+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:25:00.975791+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:25:09.435747+00:00", "trade", 9.655, 3.0]
["2026-09-29T19:25:18.374401+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:25:24.010714+00:00", "trade", 9.65, 500.0]
["2026-09-29T19:25:24.010715+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:25:24.010717+00:00", "trade", 9.65, 400.0]
["2026-09-29T19:25:24.010720+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:25:24.010776+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:25:24.010816+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:25:24.010816+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:25:24.010821+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:25:24.010935+00:00", "trade", 9.65, 1000.0]
["2026-09-29T19:25:24.010937+00:00", "trade", 9.65, 73.0]
["2026-09-29T19:25:24.010943+00:00", "trade", 9.65, 20.0]
["2026-09-29T19:25:24.010943+00:00", "trade", 9.65, 175.0]
["2026-09-29T19:25:24.010947+00:00", "trade", 9.65, 451.0]
["2026-09-29T19:25:24.010947+00:00", "trade", 9.65, 58.0]
["2026-09-29T19:25:24.010950+00:00", "trade", 9.65, 178.0]
["2026-09-29T19:25:24.010950+00:00", "trade", 9.65, 85.0]
["2026-09-29T19:25:24.011027+00:00", "trade", 9.65, 5.0]
["2026-09-29T19:25:24.011063+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:25:24.011066+00:00", "trade", 9.65, 1.0]
["2026-09-29T19:25:24.011069+00:00", "trade", 9.65, 1.0]
["2026-09-29T19:25:24.011073+00:00", "trade", 9.65, 7.0]
["2026-09-29T19:25:24.011073+00:00", "trade", 9.65, 20.0]
["2026-09-29T19:25:24.011076+00:00", "trade", 9.65, 380.0]
["2026-09-29T19:25:24.011076+00:00", "trade", 9.65, 5.0]
["2026-09-29T19:25:24.011078+00:00", "trade", 9.65, 1.0]
["2026-09-29T19:25:24.011091+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:25:24.011091+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:25:24.011127+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:25:24.011132+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:25:24.011191+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:25:24.011232+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:25:24.011277+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:25:24.011522+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:25:24.011594+00:00", "trade", 9.65, 94.0]
["2026-09-29T19:25:24.011599+00:00", "trade", 9.65, 267.0]
["2026-09-29T19:25:24.011599+00:00", "trade", 9.65, 200.0]
["2026-09-29T19:25:24.011602+00:00", "trade", 9.655, 1.0]
["2026-09-29T19:25:24.011605+00:00", "trade", 9.655, 8.0]
["2026-09-29T19:25:24.011605+00:00", "trade", 9.65, 2.0]
["2026-09-29T19:25:24.011608+00:00", "trade", 9.65, 400.0]
["2026-09-29T19:25:24.011614+00:00", "trade", 9.65, 8.0]
["2026-09-29T19:25:24.011620+00:00", "trade", 9.65, 40.0]
["2026-09-29T19:25:24.011629+00:00", "trade", 9.65, 371.0]
["2026-09-29T19:25:24.011659+00:00", "trade", 9.655, 12.0]
["2026-09-29T19:25:24.011663+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:25:24.011663+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:25:24.011668+00:00", "trade", 9.655, 37.0]
["2026-09-29T19:25:24.011743+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:25:24.011823+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:25:24.012173+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:25:24.017471+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:25:24.017472+00:00", "trade", 9.65, 1000.0]
["2026-09-29T19:25:24.017537+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:25:24.017897+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:25:24.017958+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:25:24.017978+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:25:24.018018+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:25:24.018023+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:25:24.018409+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:25:24.018413+00:00", "trade", 9.65, 115.0]
["2026-09-29T19:25:24.018499+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:25:24.019011+00:00", "trade", 9.645, 98.0]
["2026-09-29T19:25:24.019044+00:00", "trade", 9.645, 255.0]
["2026-09-29T19:25:24.019068+00:00", "trade", 9.645, 165.0]
["2026-09-29T19:25:24.021291+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:25:24.069676+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:25:24.073339+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:25:24.095402+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:25:24.522885+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:25:24.702912+00:00", "trade", 9.65, 51.0]
["2026-09-29T19:25:24.703911+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:25:24.703971+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:25:24.750021+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:25:24.827505+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:25:24.827550+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:25:25.017518+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:25:25.322149+00:00", "trade", 9.645, 112.0]
["2026-09-29T19:25:25.603691+00:00", "trade", 9.645, 1.0]
["2026-09-29T19:25:25.603845+00:00", "trade", 9.645, 1.0]
["2026-09-29T19:25:25.969409+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:25:30.009738+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:25:32.794128+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:25:34.071123+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:25:34.071183+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:25:34.147024+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:25:35.625845+00:00", "trade", 9.651, 8.0]
["2026-09-29T19:25:40.998401+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:25:45.071144+00:00", "trade", 9.6596, 100.0]
["2026-09-29T19:25:54.685670+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:25:54.685720+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:25:55.621704+00:00", "trade", 9.6571, 1.0]
["2026-09-29T19:25:55.646144+00:00", "trade", 9.645, 53.0]
["2026-09-29T19:25:55.648522+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:25:55.692093+00:00", "trade", 9.645, 10.0]
["2026-09-29T19:26:00.009750+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:26:12.814337+00:00", "trade", 9.6499, 1.0]
["2026-09-29T19:26:15.177477+00:00", "trade", 9.645, 15.0]
["2026-09-29T19:26:18.899839+00:00", "trade", 9.6451, 25.0]
["2026-09-29T19:26:18.900208+00:00", "trade", 9.6451, 1.0]
["2026-09-29T19:26:24.692197+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:26:24.692202+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:26:24.692203+00:00", "trade", 9.65, 6.0]
["2026-09-29T19:26:24.692217+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:26:24.692252+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:26:24.692272+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:26:24.692352+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:26:24.692357+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:26:24.692387+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:26:24.692392+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:26:24.692392+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:26:24.692395+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:26:24.692404+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:26:24.692472+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:26:24.692552+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:26:24.692601+00:00", "trade", 9.65, 300.0]
["2026-09-29T19:26:24.692601+00:00", "trade", 9.65, 142.0]
["2026-09-29T19:26:24.692603+00:00", "trade", 9.65, 58.0]
["2026-09-29T19:26:24.692657+00:00", "trade", 9.65, 45.0]
["2026-09-29T19:26:24.692693+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:26:24.692696+00:00", "trade", 9.65, 10.0]
["2026-09-29T19:26:24.692702+00:00", "trade", 9.65, 57.0]
["2026-09-29T19:26:24.692702+00:00", "trade", 9.65, 31.0]
["2026-09-29T19:26:24.692703+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:26:24.692705+00:00", "trade", 9.65, 57.0]
["2026-09-29T19:26:24.692705+00:00", "trade", 9.65, 45.0]
["2026-09-29T19:26:24.692723+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:26:24.692743+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:26:24.692768+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:26:24.693024+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:26:24.696382+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:26:24.696422+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:26:24.696437+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:26:24.698106+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:26:24.783905+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:26:24.974187+00:00", "trade", 9.645, 157.0]
["2026-09-29T19:26:24.974253+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:26:24.975762+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:26:30.009767+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:26:32.633213+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:26:34.414197+00:00", "trade", 9.6478, 3.0]
["2026-09-29T19:26:37.822073+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:26:37.822123+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:26:38.694648+00:00", "trade", 9.6522, 2100.0]
["2026-09-29T19:26:40.416861+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:26:40.420735+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:26:40.420790+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:26:40.420800+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:26:40.545963+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:26:42.168501+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:26:43.733638+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:26:43.733988+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:26:43.734475+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:26:43.744250+00:00", "trade", 9.645, 836.0]
["2026-09-29T19:26:43.744298+00:00", "trade", 9.645, 512.0]
["2026-09-29T19:26:43.744298+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:26:43.744319+00:00", "trade", 9.645, 64.0]
["2026-09-29T19:26:43.745041+00:00", "trade", 9.645, 250.0]
["2026-09-29T19:26:43.745158+00:00", "trade", 9.645, 250.0]
["2026-09-29T19:26:43.745173+00:00", "trade", 9.645, 528.0]
["2026-09-29T19:26:43.745354+00:00", "trade", 9.645, 250.0]
["2026-09-29T19:26:43.745615+00:00", "trade", 9.645, 250.0]
["2026-09-29T19:26:43.745868+00:00", "trade", 9.645, 125.0]
["2026-09-29T19:26:43.746454+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:26:44.661181+00:00", "trade", 9.645, 3.0]
["2026-09-29T19:26:46.220404+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:26:47.122827+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:26:48.187010+00:00", "trade", 9.6521, 100.0]
["2026-09-29T19:26:49.322700+00:00", "trade", 9.6483, 1.0]
["2026-09-29T19:26:53.475714+00:00", "trade", 9.6521, 400.0]
["2026-09-29T19:26:53.475759+00:00", "trade", 9.6521, 300.0]
["2026-09-29T19:26:53.487751+00:00", "trade", 9.6521, 100.0]
["2026-09-29T19:26:53.700242+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:26:53.967002+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:26:53.967053+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:27:00.009805+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:27:03.716383+00:00", "trade", 9.6521, 100.0]
["2026-09-29T19:27:05.412869+00:00", "trade", 9.64, 430.0]
["2026-09-29T19:27:05.414276+00:00", "trade", 9.645, 200.0]
["2026-09-29T19:27:08.907191+00:00", "trade", 9.6508, 100.0]
["2026-09-29T19:27:09.101361+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:27:09.645837+00:00", "trade", 9.645, 6.0]
["2026-09-29T19:27:09.901298+00:00", "trade", 9.645, 1.0]
["2026-09-29T19:27:14.596686+00:00", "trade", 9.652, 100.0]
["2026-09-29T19:27:14.841836+00:00", "trade", 9.6508, 100.0]
["2026-09-29T19:27:15.011251+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:27:15.119950+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:27:28.383552+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:27:29.298388+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:27:29.298448+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:27:30.009847+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:27:30.864817+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:27:33.729944+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:27:33.730370+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:27:33.730520+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:27:33.730540+00:00", "trade", 9.64, 5.0]
["2026-09-29T19:27:33.730540+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:27:33.730600+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:27:33.736229+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:27:33.836948+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:27:33.836994+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:27:33.885559+00:00", "trade", 9.645, 200.0]
["2026-09-29T19:27:34.946539+00:00", "trade", 9.6508, 200.0]
["2026-09-29T19:27:44.517820+00:00", "trade", 9.6507, 100.0]
["2026-09-29T19:27:44.660751+00:00", "trade", 9.6438, 579.0]
["2026-09-29T19:27:44.771327+00:00", "trade", 9.645, 6.0]
["2026-09-29T19:27:44.771497+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:27:44.771508+00:00", "trade", 9.645, 2.0]
["2026-09-29T19:27:44.878658+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:27:45.604807+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:27:46.485699+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:27:46.485714+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:27:50.237552+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:27:50.753906+00:00", "trade", 9.6452, 35.0]
["2026-09-29T19:27:52.568697+00:00", "trade", 9.6456, 1.0]
["2026-09-29T19:27:53.459443+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:27:53.463452+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:27:53.463617+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:27:55.446888+00:00", "trade", 9.652, 200.0]
["2026-09-29T19:27:56.179027+00:00", "trade", 9.6507, 300.0]
["2026-09-29T19:27:59.365635+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:27:59.757984+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:00.009878+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:02.774522+00:00", "trade", 9.6551, 41.0]
["2026-09-29T19:28:06.859838+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:09.841850+00:00", "trade", 9.645, 1.0]
["2026-09-29T19:28:09.846399+00:00", "trade", 9.645, 400.0]
["2026-09-29T19:28:09.872372+00:00", "trade", 9.645, 9.0]
["2026-09-29T19:28:15.184123+00:00", "trade", 9.6504, 200.0]
["2026-09-29T19:28:21.225391+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:22.917642+00:00", "trade", 9.645, 12.0]
["2026-09-29T19:28:24.124839+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:24.124889+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:24.124954+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:24.125190+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:24.125200+00:00", "trade", 9.64, 5.0]
["2026-09-29T19:28:24.125205+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:24.125280+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:24.248759+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:30.009921+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:33.676276+00:00", "trade", 9.655, 11.0]
["2026-09-29T19:28:34.804169+00:00", "trade", 9.645, 3.0]
["2026-09-29T19:28:34.856803+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:28:36.684913+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:39.639708+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:39.639733+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:39.639744+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:39.639793+00:00", "trade", 9.64, 2.0]
["2026-09-29T19:28:39.639796+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:28:39.639802+00:00", "trade", 9.64, 18.0]
["2026-09-29T19:28:39.639802+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:28:39.639806+00:00", "trade", 9.64, 2.0]
["2026-09-29T19:28:39.639806+00:00", "trade", 9.64, 35.0]
["2026-09-29T19:28:39.639808+00:00", "trade", 9.64, 3.0]
["2026-09-29T19:28:39.639811+00:00", "trade", 9.64, 400.0]
["2026-09-29T19:28:39.639811+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:28:39.639832+00:00", "trade", 9.64, 47.0]
["2026-09-29T19:28:39.639835+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:28:39.639838+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:28:39.639841+00:00", "trade", 9.64, 44.0]
["2026-09-29T19:28:39.639844+00:00", "trade", 9.64, 20.0]
["2026-09-29T19:28:39.639847+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:28:39.639850+00:00", "trade", 9.64, 5.0]
["2026-09-29T19:28:39.639850+00:00", "trade", 9.64, 600.0]
["2026-09-29T19:28:39.639853+00:00", "trade", 9.64, 700.0]
["2026-09-29T19:28:39.639862+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:28:39.639864+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:39.639865+00:00", "trade", 9.64, 200.0]
["2026-09-29T19:28:39.639868+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:28:39.639868+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:28:39.639869+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:39.639877+00:00", "trade", 9.64, 20.0]
["2026-09-29T19:28:39.639904+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:39.639939+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:39.639969+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:28:39.640045+00:00", "trade", 9.64, 84.0]
["2026-09-29T19:28:39.640064+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:28:39.640169+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:28:39.640305+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:28:39.640328+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:28:39.640352+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:28:39.640388+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:28:39.640395+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:28:39.640428+00:00", "trade", 9.64, 3.0]
["2026-09-29T19:28:39.640469+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:28:39.640480+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:28:39.640666+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:28:39.640696+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:28:39.640731+00:00", "trade", 9.64, 68.0]
["2026-09-29T19:28:39.640735+00:00", "trade", 9.64, 400.0]
["2026-09-29T19:28:39.640737+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:28:39.640740+00:00", "trade", 9.64, 600.0]
["2026-09-29T19:28:39.640740+00:00", "trade", 9.64, 200.0]
["2026-09-29T19:28:39.640743+00:00", "trade", 9.64, 1245.0]
["2026-09-29T19:28:39.640746+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:28:39.640746+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:28:39.640749+00:00", "trade", 9.64, 45.0]
["2026-09-29T19:28:39.640749+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:28:39.640749+00:00", "trade", 9.64, 1516.0]
["2026-09-29T19:28:39.640749+00:00", "trade", 9.64, 90.0]
["2026-09-29T19:28:39.640749+00:00", "trade", 9.64, 500.0]
["2026-09-29T19:28:39.640753+00:00", "trade", 9.64, 31.0]
["2026-09-29T19:28:39.640753+00:00", "trade", 9.64, 500.0]
["2026-09-29T19:28:39.640756+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:28:39.640756+00:00", "trade", 9.64, 700.0]
["2026-09-29T19:28:39.640776+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:28:39.640779+00:00", "trade", 9.64, 655.0]
["2026-09-29T19:28:39.640781+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:28:39.640791+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:28:39.640797+00:00", "trade", 9.64, 45.0]
["2026-09-29T19:28:39.640797+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:28:39.640806+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:28:39.640830+00:00", "trade", 9.64, 97.0]
["2026-09-29T19:28:39.640831+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:28:39.640833+00:00", "trade", 9.64, 23.0]
["2026-09-29T19:28:39.640839+00:00", "trade", 9.64, 105.0]
["2026-09-29T19:28:39.640839+00:00", "trade", 9.64, 700.0]
["2026-09-29T19:28:39.640846+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:28:39.640851+00:00", "trade", 9.64, 500.0]
["2026-09-29T19:28:39.640856+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:28:39.640869+00:00", "trade", 9.64, 45.0]
["2026-09-29T19:28:39.640878+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:28:39.640884+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:28:39.640884+00:00", "trade", 9.64, 28.0]
["2026-09-29T19:28:39.640900+00:00", "trade", 9.64, 45.0]
["2026-09-29T19:28:39.640900+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:28:39.640902+00:00", "trade", 9.64, 11.0]
["2026-09-29T19:28:39.640905+00:00", "trade", 9.64, 31.0]
["2026-09-29T19:28:39.640921+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:28:39.640923+00:00", "trade", 9.64, 500.0]
["2026-09-29T19:28:39.640936+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:28:39.640962+00:00", "trade", 9.635, 42.0]
["2026-09-29T19:28:39.640981+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:28:39.640998+00:00", "trade", 9.64, 498.0]
["2026-09-29T19:28:39.640998+00:00", "trade", 9.64, 45.0]
["2026-09-29T19:28:39.641002+00:00", "trade", 9.64, 82.0]
["2026-09-29T19:28:39.641002+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:28:39.641005+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:28:39.641008+00:00", "trade", 9.64, 97.0]
["2026-09-29T19:28:39.641008+00:00", "trade", 9.64, 300.0]
["2026-09-29T19:28:39.641011+00:00", "trade", 9.64, 1122.0]
["2026-09-29T19:28:39.641035+00:00", "trade", 9.64, 78.0]
["2026-09-29T19:28:39.641072+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:28:39.641072+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:28:39.641097+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:28:39.641157+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:39.641167+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:39.641167+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:39.641407+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:39.641523+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:39.641553+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:39.642015+00:00", "trade", 9.645, 418.0]
["2026-09-29T19:28:39.642280+00:00", "trade", 9.645, 1024.0]
["2026-09-29T19:28:39.642280+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:28:39.642481+00:00", "trade", 9.645, 558.0]
["2026-09-29T19:28:39.642771+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:39.643326+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:28:39.643470+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:28:39.643848+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:39.643898+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:39.643909+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:28:39.643949+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:39.644485+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:39.644490+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:39.644906+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:39.645122+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:39.646294+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:39.651928+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:39.651953+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:39.652579+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:39.698353+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:39.741095+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:39.741466+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:39.741471+00:00", "trade", 9.645, 430.0]
["2026-09-29T19:28:39.745069+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:39.779707+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:39.954032+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:28:40.640100+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:43.734699+00:00", "trade", 9.6416, 1.0]
["2026-09-29T19:28:44.455627+00:00", "trade", 9.6505, 100.0]
["2026-09-29T19:28:45.658639+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:47.754445+00:00", "trade", 9.645, 223.0]
["2026-09-29T19:28:48.551486+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:50.811152+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:50.811643+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:50.926601+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:54.665975+00:00", "trade", 9.6504, 100.0]
["2026-09-29T19:28:55.942875+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:28:55.943156+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:00.009948+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:03.124067+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:03.124163+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:03.124183+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:03.124208+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:03.127977+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:03.128032+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:03.257144+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:07.357391+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:09.780699+00:00", "trade", 9.645, 1.0]
["2026-09-29T19:29:10.588860+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:10.588915+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:10.588960+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:10.651850+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:10.652216+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:10.652306+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:10.652978+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:12.018182+00:00", "trade", 9.6496, 100.0]
["2026-09-29T19:29:15.761596+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:15.761646+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:18.796837+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:18.796888+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:18.796943+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:18.797895+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:18.797955+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:18.798256+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:18.798271+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:18.801594+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:18.811713+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:18.811813+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:18.896249+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:24.863978+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:29.238513+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:29.238514+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:29:29.238578+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:29.238583+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:29.238583+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:29.238608+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:29.238643+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:29.238729+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:29.238779+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:29.358373+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:30.009985+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:30.238574+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:30.656189+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:29:30.656239+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:31.656250+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:34.686020+00:00", "trade", 9.6441, 9.0]
["2026-09-29T19:29:35.787426+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:39.008806+00:00", "trade", 9.645, 66.0]
["2026-09-29T19:29:39.014935+00:00", "trade", 9.645, 68.0]
["2026-09-29T19:29:40.483862+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:40.483907+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:40.484624+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:40.484684+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:40.484739+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:40.485105+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:40.494097+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:41.323486+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:41.323547+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:43.770692+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:29:43.770693+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:43.770743+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:43.770768+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:43.775443+00:00", "trade", 9.6441, 300.0]
["2026-09-29T19:29:44.331809+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:44.661698+00:00", "trade", 9.6409, 1.0]
["2026-09-29T19:29:44.770744+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:44.771626+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:47.199176+00:00", "trade", 9.645, 19.0]
["2026-09-29T19:29:47.199241+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:47.199953+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:47.200333+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:47.357800+00:00", "trade", 9.645, 2.0]
["2026-09-29T19:29:47.683539+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:49.287358+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:57.417345+00:00", "trade", 9.6493, 75.0]
["2026-09-29T19:29:57.418146+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:57.528043+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:57.566565+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:29:57.779540+00:00", "trade", 9.645, 1.0]
["2026-09-29T19:29:58.026686+00:00", "trade", 9.6438, 100.0]
["2026-09-29T19:29:59.983825+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:30:00.009997+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:30:00.156822+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:30:04.875204+00:00", "trade", 9.645, 1.0]
["2026-09-29T19:30:09.734976+00:00", "trade", 9.645, 1.0]
["2026-09-29T19:30:10.103175+00:00", "trade", 9.641, 48.0]
["2026-09-29T19:30:10.488997+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:30:10.497442+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:30:12.632230+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:30:12.645696+00:00", "trade", 9.6412, 797.0]
["2026-09-29T19:30:14.688096+00:00", "trade", 9.645, 11.0]
["2026-09-29T19:30:15.677102+00:00", "trade", 9.6491, 200.0]
["2026-09-29T19:30:22.552702+00:00", "trade", 9.6409, 1.0]
["2026-09-29T19:30:23.136948+00:00", "trade", 9.6438, 100.0]
["2026-09-29T19:30:24.824425+00:00", "trade", 9.645, 3.0]
["2026-09-29T19:30:24.824488+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:30:24.827926+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:30:26.264364+00:00", "trade", 9.65, 319.0]
["2026-09-29T19:30:26.553019+00:00", "trade", 9.64, 7.0]
["2026-09-29T19:30:30.010015+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:30:31.018777+00:00", "trade", 9.6493, 100.0]
["2026-09-29T19:30:36.071927+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:30:36.071979+00:00", "trade", 9.64, 9.0]
["2026-09-29T19:30:36.072003+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:30:36.081905+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:30:36.081972+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:30:36.082053+00:00", "trade", 9.64, 135.0]
["2026-09-29T19:30:36.082057+00:00", "trade", 9.64, 23.0]
["2026-09-29T19:30:36.082057+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:30:36.082059+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:30:36.082062+00:00", "trade", 9.64, 52.0]
["2026-09-29T19:30:36.082066+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:30:36.082066+00:00", "trade", 9.64, 45.0]
["2026-09-29T19:30:36.082071+00:00", "trade", 9.64, 90.0]
["2026-09-29T19:30:36.082071+00:00", "trade", 9.64, 42.0]
["2026-09-29T19:30:36.082071+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:30:36.082074+00:00", "trade", 9.64, 7.0]
["2026-09-29T19:30:36.082074+00:00", "trade", 9.64, 11.0]
["2026-09-29T19:30:36.082074+00:00", "trade", 9.64, 2.0]
["2026-09-29T19:30:36.082077+00:00", "trade", 9.64, 4.0]
["2026-09-29T19:30:36.082131+00:00", "trade", 9.64, 647.0]
["2026-09-29T19:30:36.082133+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:30:36.082134+00:00", "trade", 9.64, 151.0]
["2026-09-29T19:30:36.082137+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:30:36.082137+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:30:36.082140+00:00", "trade", 9.64, 200.0]
["2026-09-29T19:30:36.082140+00:00", "trade", 9.64, 500.0]
["2026-09-29T19:30:36.082143+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:30:36.082143+00:00", "trade", 9.64, 600.0]
["2026-09-29T19:30:36.082146+00:00", "trade", 9.64, 3.0]
["2026-09-29T19:30:36.082191+00:00", "trade", 9.64, 498.0]
["2026-09-29T19:30:36.082192+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:30:36.082194+00:00", "trade", 9.64, 82.0]
["2026-09-29T19:30:36.082197+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:30:36.082199+00:00", "trade", 9.64, 900.0]
["2026-09-29T19:30:36.082203+00:00", "trade", 9.64, 14.0]
["2026-09-29T19:30:36.082203+00:00", "trade", 9.64, 308.0]
["2026-09-29T19:30:36.082203+00:00", "trade", 9.64, 522.0]
["2026-09-29T19:30:36.082207+00:00", "trade", 9.64, 2.0]
["2026-09-29T19:30:36.082247+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:30:36.082252+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:30:36.082323+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:30:36.082342+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:30:36.082357+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:30:36.082367+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:30:36.082383+00:00", "trade", 9.64, 20.0]
["2026-09-29T19:30:36.082392+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:30:36.082392+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:30:36.082393+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:30:36.082418+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:30:36.082458+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:30:36.082462+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:30:36.082478+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:30:36.082546+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:30:36.082558+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:30:36.082564+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:30:36.082591+00:00", "trade", 9.64, 200.0]
["2026-09-29T19:30:36.082598+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:30:36.082606+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:30:36.082651+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:30:36.082696+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:30:36.082803+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:30:36.082826+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:30:36.082959+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:30:36.083059+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:30:36.083625+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:30:36.083630+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:30:36.084365+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:30:36.086447+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:30:36.087655+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:30:36.092486+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:30:36.101103+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:30:36.102977+00:00", "trade", 9.64, 7.0]
["2026-09-29T19:30:36.173146+00:00", "trade", 9.635, 260.0]
["2026-09-29T19:30:36.183679+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:30:36.183684+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:30:36.183789+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:30:36.346538+00:00", "trade", 9.635, 1.0]
["2026-09-29T19:30:36.447411+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:30:36.447467+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:30:36.447467+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:30:36.619035+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:30:36.780028+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:30:36.801630+00:00", "trade", 9.635, 10.0]
["2026-09-29T19:30:37.082108+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:30:39.496481+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:30:40.492417+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:30:41.422973+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:30:41.560746+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:30:45.531635+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:30:45.538281+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:30:47.317385+00:00", "trade", 9.6488, 100.0]
["2026-09-29T19:30:48.368379+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:30:48.990355+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:30:49.009607+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:30:49.680974+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:30:49.723128+00:00", "trade", 9.63, 2.0]
["2026-09-29T19:30:52.231978+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:30:53.820259+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:31:00.010042+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:31:01.772383+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:31:09.672719+00:00", "trade", 9.635, 2.0]
["2026-09-29T19:31:10.495527+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:31:10.508783+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:31:10.508848+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:31:12.858603+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:31:12.866846+00:00", "trade", 9.6396, 13.0]
["2026-09-29T19:31:19.241699+00:00", "trade", 9.6403, 2.0]
["2026-09-29T19:31:25.352374+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:31:28.739513+00:00", "trade", 9.6492, 100.0]
["2026-09-29T19:31:30.010079+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:31:34.011010+00:00", "trade", 9.63, 44.0]
["2026-09-29T19:31:34.014113+00:00", "trade", 9.635, 106.0]
["2026-09-29T19:31:34.734241+00:00", "trade", 9.63, 2.0]
["2026-09-29T19:31:35.339447+00:00", "trade", 9.6495, 100.0]
["2026-09-29T19:31:39.455437+00:00", "trade", 9.6413, 600.0]
["2026-09-29T19:31:40.478398+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:31:40.488893+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:31:40.496105+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:31:40.498982+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:31:40.513512+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:31:44.625247+00:00", "trade", 9.64, 61.0]
["2026-09-29T19:31:45.884573+00:00", "trade", 9.635, 94.0]
["2026-09-29T19:31:45.884573+00:00", "trade", 9.635, 4.0]
["2026-09-29T19:31:45.884612+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:31:45.928207+00:00", "trade", 9.635, 1.0]
["2026-09-29T19:31:45.978562+00:00", "trade", 9.635, 201.0]
["2026-09-29T19:31:46.023197+00:00", "trade", 9.635, 1.0]
["2026-09-29T19:31:47.887341+00:00", "trade", 9.635, 3.0]
["2026-09-29T19:31:48.486903+00:00", "trade", 9.6408, 100.0]
["2026-09-29T19:31:48.918427+00:00", "trade", 9.63, 2.0]
["2026-09-29T19:31:53.485987+00:00", "trade", 9.6408, 100.0]
["2026-09-29T19:31:53.487467+00:00", "trade", 9.6408, 200.0]
["2026-09-29T19:31:56.346223+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:31:56.346724+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:31:57.898871+00:00", "trade", 9.63, 933.0]
["2026-09-29T19:31:57.898871+00:00", "trade", 9.63, 600.0]
["2026-09-29T19:31:57.898874+00:00", "trade", 9.63, 300.0]
["2026-09-29T19:31:57.898875+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:31:57.898925+00:00", "trade", 9.63, 10.0]
["2026-09-29T19:31:57.898928+00:00", "trade", 9.63, 1.0]
["2026-09-29T19:31:57.898935+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:31:57.898945+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:31:57.898955+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:31:57.898976+00:00", "trade", 9.63, 29.0]
["2026-09-29T19:31:57.898994+00:00", "trade", 9.63, 189.0]
["2026-09-29T19:31:57.898997+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:31:57.898997+00:00", "trade", 9.63, 10.0]
["2026-09-29T19:31:57.899010+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:31:57.899087+00:00", "trade", 9.63, 390.0]
["2026-09-29T19:31:57.899090+00:00", "trade", 9.63, 502.0]
["2026-09-29T19:31:57.899090+00:00", "trade", 9.63, 20.0]
["2026-09-29T19:31:57.899141+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:31:57.899168+00:00", "trade", 9.63, 23.0]
["2026-09-29T19:31:57.899170+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:31:57.899228+00:00", "trade", 9.63, 80.0]
["2026-09-29T19:31:57.899235+00:00", "trade", 9.63, 125.0]
["2026-09-29T19:31:57.899235+00:00", "trade", 9.63, 1.0]
["2026-09-29T19:31:57.899238+00:00", "trade", 9.63, 5.0]
["2026-09-29T19:31:57.899244+00:00", "trade", 9.63, 3.0]
["2026-09-29T19:31:57.899244+00:00", "trade", 9.63, 5.0]
["2026-09-29T19:31:57.899244+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:31:57.899351+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:31:57.899361+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:31:57.899415+00:00", "trade", 9.63, 2.0]
["2026-09-29T19:31:57.899418+00:00", "trade", 9.63, 1.0]
["2026-09-29T19:31:57.899516+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:31:57.899601+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:31:57.899619+00:00", "trade", 9.63, 4.0]
["2026-09-29T19:31:57.899646+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:31:57.899647+00:00", "trade", 9.63, 92.0]
["2026-09-29T19:31:57.899652+00:00", "trade", 9.63, 120.0]
["2026-09-29T19:31:57.899652+00:00", "trade", 9.63, 20.0]
["2026-09-29T19:31:57.899652+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:31:57.899652+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:31:57.899657+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:31:57.899657+00:00", "trade", 9.63, 400.0]
["2026-09-29T19:31:57.899662+00:00", "trade", 9.63, 59.0]
["2026-09-29T19:31:57.899677+00:00", "trade", 9.63, 42.0]
["2026-09-29T19:31:57.899719+00:00", "trade", 9.63, 142.0]
["2026-09-29T19:31:57.899727+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:31:57.899732+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:31:57.899776+00:00", "trade", 9.63, 4.0]
["2026-09-29T19:31:57.899787+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:31:57.899827+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:31:57.899830+00:00", "trade", 9.63, 422.0]
["2026-09-29T19:31:57.899839+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:31:57.899867+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:31:57.899877+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:31:57.899887+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:31:57.899997+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:31:57.900248+00:00", "trade", 9.63, 22.0]
["2026-09-29T19:31:57.900248+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:31:57.900275+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:31:57.900287+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:31:57.900314+00:00", "trade", 9.63, 24.0]
["2026-09-29T19:31:57.900318+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:31:57.900318+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:31:57.900368+00:00", "trade", 9.63, 37.0]
["2026-09-29T19:31:57.900419+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:31:57.900473+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:31:57.901126+00:00", "trade", 9.625, 322.0]
["2026-09-29T19:31:57.903260+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:31:57.903721+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:31:57.904423+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:31:57.929499+00:00", "trade", 9.625, 200.0]
["2026-09-29T19:31:57.950888+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:31:58.026980+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:31:58.692373+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:31:59.740219+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:31:59.740224+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:31:59.740233+00:00", "trade", 9.63, 1.0]
["2026-09-29T19:31:59.740314+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:31:59.742745+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:31:59.744278+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:31:59.800102+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:31:59.816039+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:31:59.885259+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:32:00.010122+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:32:00.047709+00:00", "trade", 9.635, 351.0]
["2026-09-29T19:32:00.103540+00:00", "trade", 9.63, 4.0]
["2026-09-29T19:32:00.351304+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:32:02.836546+00:00", "trade", 9.625, 1.0]
["2026-09-29T19:32:05.218808+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:32:05.656159+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:32:05.737848+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:32:05.923945+00:00", "trade", 9.6387, 5.0]
["2026-09-29T19:32:07.118621+00:00", "trade", 9.6485, 100.0]
["2026-09-29T19:32:08.013696+00:00", "trade", 9.6485, 53.0]
["2026-09-29T19:32:08.515215+00:00", "trade", 9.6387, 100.0]
["2026-09-29T19:32:09.326899+00:00", "trade", 9.625, 10.0]
["2026-09-29T19:32:09.625413+00:00", "trade", 9.625, 1.0]
["2026-09-29T19:32:10.481688+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:32:10.485683+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:32:10.501315+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:32:14.020038+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:32:14.583068+00:00", "trade", 9.625, 90.0]
["2026-09-29T19:32:15.532158+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:32:15.539515+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:32:15.551384+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:32:15.553544+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:32:15.800732+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:32:15.933188+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:32:17.018246+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:32:17.018291+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:32:17.018346+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:32:17.894838+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:32:17.894895+00:00", "trade", 9.62, 5.0]
["2026-09-29T19:32:17.894898+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:32:17.894903+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:32:17.939114+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:32:18.874577+00:00", "trade", 9.6386, 100.0]
["2026-09-29T19:32:19.958796+00:00", "trade", 9.625, 3.0]
["2026-09-29T19:32:22.552700+00:00", "trade", 9.635, 2.0]
["2026-09-29T19:32:24.824697+00:00", "trade", 9.635, 73.0]
["2026-09-29T19:32:30.010159+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:32:34.965747+00:00", "trade", 9.625, 3.0]
["2026-09-29T19:32:34.992330+00:00", "trade", 9.625, 300.0]
["2026-09-29T19:32:36.645572+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:32:36.909395+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:32:36.930144+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:32:39.035484+00:00", "trade", 9.625, 1056.0]
["2026-09-29T19:32:39.035538+00:00", "trade", 9.625, 1000.0]
["2026-09-29T19:32:39.036458+00:00", "trade", 9.625, 1000.0]
["2026-09-29T19:32:39.039649+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:32:39.039652+00:00", "trade", 9.63, 26.0]
["2026-09-29T19:32:39.039652+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:32:39.039655+00:00", "trade", 9.63, 45.0]
["2026-09-29T19:32:39.039672+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:32:39.039673+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:32:39.039679+00:00", "trade", 9.63, 700.0]
["2026-09-29T19:32:39.039679+00:00", "trade", 9.63, 200.0]
["2026-09-29T19:32:39.039682+00:00", "trade", 9.63, 212.0]
["2026-09-29T19:32:39.039682+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:32:39.039686+00:00", "trade", 9.63, 700.0]
["2026-09-29T19:32:39.039686+00:00", "trade", 9.63, 500.0]
["2026-09-29T19:32:39.039688+00:00", "trade", 9.63, 500.0]
["2026-09-29T19:32:39.039691+00:00", "trade", 9.63, 800.0]
["2026-09-29T19:32:39.039692+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:32:39.039712+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:32:39.039757+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:32:39.039792+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:32:39.039802+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:32:39.039837+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:32:39.039887+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:32:39.039895+00:00", "trade", 9.63, 10.0]
["2026-09-29T19:32:39.039895+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:32:39.039902+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:32:39.040083+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:32:39.040094+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:32:39.040094+00:00", "trade", 9.63, 92.0]
["2026-09-29T19:32:39.040100+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:32:39.040100+00:00", "trade", 9.63, 96.0]
["2026-09-29T19:32:39.040106+00:00", "trade", 9.63, 22.0]
["2026-09-29T19:32:39.040106+00:00", "trade", 9.63, 900.0]
["2026-09-29T19:32:39.040109+00:00", "trade", 9.63, 300.0]
["2026-09-29T19:32:39.040109+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:32:39.040203+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:32:39.040323+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:32:39.040328+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:32:39.040444+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:32:39.040614+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:32:39.041431+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:32:39.043711+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:32:39.044197+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:32:39.045210+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:32:39.049395+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:32:39.049407+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:32:39.049450+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:32:39.049450+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:32:39.049495+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:32:39.049696+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:32:39.140041+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:32:39.386645+00:00", "trade", 9.6362, 100.0]
["2026-09-29T19:32:39.498673+00:00", "trade", 9.6471, 100.0]
["2026-09-29T19:32:41.350052+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:32:41.423783+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:32:44.684281+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:32:44.786770+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:32:45.033813+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:32:45.033832+00:00", "trade", 9.64, 3.0]
["2026-09-29T19:32:45.033833+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:32:45.033873+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:32:45.036861+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:32:45.169156+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:32:47.310327+00:00", "trade", 9.64, 11.0]
["2026-09-29T19:32:47.339699+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:32:47.339699+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:32:47.339704+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:32:47.339704+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:32:47.339729+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:32:47.339729+00:00", "trade", 9.64, 23.0]
["2026-09-29T19:32:47.339731+00:00", "trade", 9.64, 1100.0]
["2026-09-29T19:32:47.339734+00:00", "trade", 9.64, 25.0]
["2026-09-29T19:32:47.339734+00:00", "trade", 9.64, 152.0]
["2026-09-29T19:32:47.339737+00:00", "trade", 9.64, 1000.0]
["2026-09-29T19:32:47.339738+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:32:47.339742+00:00", "trade", 9.64, 12.0]
["2026-09-29T19:32:47.339742+00:00", "trade", 9.64, 200.0]
["2026-09-29T19:32:47.339747+00:00", "trade", 9.64, 386.0]
["2026-09-29T19:32:47.339747+00:00", "trade", 9.64, 700.0]
["2026-09-29T19:32:47.339747+00:00", "trade", 9.64, 800.0]
["2026-09-29T19:32:47.339747+00:00", "trade", 9.64, 600.0]
["2026-09-29T19:32:47.339753+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:32:47.339809+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:32:47.339884+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:32:47.339930+00:00", "trade", 9.64, 300.0]
["2026-09-29T19:32:47.339930+00:00", "trade", 9.64, 82.0]
["2026-09-29T19:32:47.339933+00:00", "trade", 9.64, 300.0]
["2026-09-29T19:32:47.339936+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:32:47.339954+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:32:47.339959+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:32:47.339967+00:00", "trade", 9.64, 370.0]
["2026-09-29T19:32:47.339969+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:32:47.339974+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:32:47.339979+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:32:47.339984+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:32:47.340032+00:00", "trade", 9.64, 48.0]
["2026-09-29T19:32:47.340134+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:32:47.340160+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:32:47.340161+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:32:47.340170+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:32:47.340225+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:32:47.340255+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:32:47.340330+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:32:47.340455+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:32:47.341027+00:00", "trade", 9.64, 23.0]
["2026-09-29T19:32:47.341087+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:32:47.341088+00:00", "trade", 9.64, 25.0]
["2026-09-29T19:32:47.341151+00:00", "trade", 9.64, 21.0]
["2026-09-29T19:32:47.341248+00:00", "trade", 9.64, 25.0]
["2026-09-29T19:32:47.341518+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:32:47.342811+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:32:47.343788+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:32:47.343828+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:32:47.343833+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:32:47.343903+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:32:47.345272+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:32:47.347572+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:32:47.347582+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:32:47.347642+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:32:47.347646+00:00", "trade", 9.64, 4800.0]
["2026-09-29T19:32:47.347662+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:32:47.347664+00:00", "trade", 9.64, 500.0]
["2026-09-29T19:32:47.347694+00:00", "trade", 9.64, 4300.0]
["2026-09-29T19:32:47.347702+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:32:47.347703+00:00", "trade", 9.64, 500.0]
["2026-09-29T19:32:47.347721+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:32:47.347748+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:32:47.347749+00:00", "trade", 9.64, 500.0]
["2026-09-29T19:32:47.347768+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:32:47.347821+00:00", "trade", 9.64, 4300.0]
["2026-09-29T19:32:47.347828+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:32:47.347830+00:00", "trade", 9.64, 500.0]
["2026-09-29T19:32:47.347863+00:00", "trade", 9.64, 72.0]
["2026-09-29T19:32:47.347875+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:32:47.347884+00:00", "trade", 9.64, 4800.0]
["2026-09-29T19:32:47.347905+00:00", "trade", 9.64, 4800.0]
["2026-09-29T19:32:47.347920+00:00", "trade", 9.64, 4800.0]
["2026-09-29T19:32:47.347926+00:00", "trade", 9.64, 10383.0]
["2026-09-29T19:32:47.347928+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:32:47.347941+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:32:47.347951+00:00", "trade", 9.64, 300.0]
["2026-09-29T19:32:47.347951+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:32:47.347956+00:00", "trade", 9.64, 600.0]
["2026-09-29T19:32:47.347956+00:00", "trade", 9.64, 180.0]
["2026-09-29T19:32:47.347960+00:00", "trade", 9.64, 180.0]
["2026-09-29T19:32:47.347962+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:32:47.347968+00:00", "trade", 9.64, 3.0]
["2026-09-29T19:32:47.347968+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:32:47.347968+00:00", "trade", 9.64, 10.0]
["2026-09-29T19:32:47.347972+00:00", "trade", 9.64, 180.0]
["2026-09-29T19:32:47.347978+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:32:47.347978+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:32:47.347978+00:00", "trade", 9.64, 90.0]
["2026-09-29T19:32:47.347978+00:00", "trade", 9.64, 547.0]
["2026-09-29T19:32:47.347980+00:00", "trade", 9.64, 82.0]
["2026-09-29T19:32:47.347985+00:00", "trade", 9.64, 180.0]
["2026-09-29T19:32:47.347985+00:00", "trade", 9.64, 180.0]
["2026-09-29T19:32:47.347985+00:00", "trade", 9.64, 4.0]
["2026-09-29T19:32:47.347990+00:00", "trade", 9.64, 82.0]
["2026-09-29T19:32:47.347998+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:32:47.347998+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:32:47.348073+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:32:47.348079+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:32:47.348124+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:32:47.348154+00:00", "trade", 9.64, 99.0]
["2026-09-29T19:32:47.348159+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:32:47.348159+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:32:47.348159+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:32:47.348179+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:32:47.348209+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:32:47.348264+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:32:47.348344+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:32:47.348371+00:00", "trade", 9.64, 300.0]
["2026-09-29T19:32:47.348374+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:32:47.348374+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:32:47.348419+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:32:47.348494+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:32:47.348534+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:32:47.348924+00:00", "trade", 9.64, 69.0]
["2026-09-29T19:32:47.348984+00:00", "trade", 9.64, 67.0]
["2026-09-29T19:32:47.349099+00:00", "trade", 9.64, 74.0]
["2026-09-29T19:32:47.349165+00:00", "trade", 9.64, 75.0]
["2026-09-29T19:32:47.349228+00:00", "trade", 9.64, 67.0]
["2026-09-29T19:32:47.349285+00:00", "trade", 9.64, 67.0]
["2026-09-29T19:32:47.349342+00:00", "trade", 9.64, 145.0]
["2026-09-29T19:32:47.349396+00:00", "trade", 9.64, 20.0]
["2026-09-29T19:32:47.349454+00:00", "trade", 9.64, 21.0]
["2026-09-29T19:32:47.349622+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:32:47.352018+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:32:47.353466+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:32:47.357170+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:32:47.357225+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:32:47.444588+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:32:47.448432+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:32:47.663675+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:32:48.347778+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:32:48.395768+00:00", "trade", 9.635, 103.0]
["2026-09-29T19:32:48.396870+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:32:48.464148+00:00", "trade", 9.635, 400.0]
["2026-09-29T19:32:48.464833+00:00", "trade", 9.635, 200.0]
["2026-09-29T19:32:48.991712+00:00", "trade", 9.6372, 71.0]
["2026-09-29T19:32:51.192481+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:32:51.276870+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:32:51.276949+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:32:53.478740+00:00", "trade", 9.635, 26.0]
["2026-09-29T19:32:53.478776+00:00", "trade", 9.635, 26.0]
["2026-09-29T19:33:00.010196+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:33:00.346618+00:00", "trade", 9.64, 2.0]
["2026-09-29T19:33:00.646531+00:00", "trade", 9.6382, 300.0]
["2026-09-29T19:33:05.052447+00:00", "trade", 9.64, 3.0]
["2026-09-29T19:33:06.378731+00:00", "trade", 9.635, 25.0]
["2026-09-29T19:33:06.378734+00:00", "trade", 9.635, 25.0]
["2026-09-29T19:33:08.125884+00:00", "trade", 9.635, 624.0]
["2026-09-29T19:33:09.553780+00:00", "trade", 9.635, 2.0]
["2026-09-29T19:33:12.867700+00:00", "trade", 9.6372, 70.0]
["2026-09-29T19:33:16.284684+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:33:16.284754+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:33:16.288072+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:33:16.384762+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:33:16.384817+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:33:17.820868+00:00", "trade", 9.64, 468.0]
["2026-09-29T19:33:18.468964+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:33:19.242698+00:00", "trade", 9.6372, 2.0]
["2026-09-29T19:33:20.521881+00:00", "trade", 9.64, 3.0]
["2026-09-29T19:33:21.743702+00:00", "trade", 9.6382, 5.0]
["2026-09-29T19:33:30.010228+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:33:39.077416+00:00", "trade", 9.635, 82.0]
["2026-09-29T19:33:39.077765+00:00", "trade", 9.635, 82.0]
["2026-09-29T19:33:39.077942+00:00", "trade", 9.64, 70.0]
["2026-09-29T19:33:42.527625+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:33:42.532422+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:33:44.148696+00:00", "trade", 9.6372, 92.0]
["2026-09-29T19:33:44.905730+00:00", "trade", 9.6376, 200.0]
["2026-09-29T19:33:45.079728+00:00", "trade", 9.63, 324.0]
["2026-09-29T19:33:45.387381+00:00", "trade", 9.64, 3.0]
["2026-09-29T19:33:48.083979+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:33:49.933633+00:00", "trade", 9.63, 2.0]
["2026-09-29T19:33:51.056768+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:33:51.056768+00:00", "trade", 9.635, 512.0]
["2026-09-29T19:33:51.056771+00:00", "trade", 9.635, 588.0]
["2026-09-29T19:33:51.110220+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:33:51.762884+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:33:51.853555+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:33:55.610725+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:33:56.999430+00:00", "trade", 9.6372, 200.0]
["2026-09-29T19:33:57.837381+00:00", "trade", 9.6428, 100.0]
["2026-09-29T19:34:00.010255+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:34:00.136596+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:34:00.824985+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:34:00.846441+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:34:05.239525+00:00", "trade", 9.63, 4.0]
["2026-09-29T19:34:07.747154+00:00", "trade", 9.6379, 200.0]
["2026-09-29T19:34:09.014699+00:00", "trade", 9.6379, 72.0]
["2026-09-29T19:34:09.495676+00:00", "trade", 9.635, 4.0]
["2026-09-29T19:34:09.996930+00:00", "trade", 9.63, 1.0]
["2026-09-29T19:34:10.126481+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:34:10.188228+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:34:10.787750+00:00", "trade", 9.6375, 100.0]
["2026-09-29T19:34:15.268247+00:00", "trade", 9.63, 3.0]
["2026-09-29T19:34:16.257473+00:00", "trade", 9.6374, 100.0]
["2026-09-29T19:34:18.071680+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:34:18.179835+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:34:18.179866+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:34:18.179870+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:34:18.179870+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:34:18.179875+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:34:18.179895+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:34:18.179975+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:34:18.180035+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:34:18.180500+00:00", "trade", 9.64, 55.0]
["2026-09-29T19:34:18.183924+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:34:18.184260+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:34:18.218066+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:34:18.218121+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:34:18.249202+00:00", "trade", 9.635, 149.0]
["2026-09-29T19:34:18.283717+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:34:19.503732+00:00", "trade", 9.635, 149.0]
["2026-09-29T19:34:19.504298+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:34:20.308595+00:00", "trade", 9.63, 2.0]
["2026-09-29T19:34:20.959702+00:00", "trade", 9.6379, 2.0]
["2026-09-29T19:34:30.010272+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:34:31.924785+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:34:31.924835+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:34:32.030231+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:34:34.326840+00:00", "trade", 9.635, 313.0]
["2026-09-29T19:34:34.967371+00:00", "trade", 9.6379, 77.0]
["2026-09-29T19:34:38.556011+00:00", "trade", 9.6375, 100.0]
["2026-09-29T19:34:40.644152+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:34:40.645208+00:00", "trade", 9.635, 40.0]
["2026-09-29T19:34:40.648443+00:00", "trade", 9.64, 2.0]
["2026-09-29T19:34:40.740727+00:00", "trade", 9.6374, 5.0]
["2026-09-29T19:34:45.554040+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:34:45.554041+00:00", "trade", 9.64, 200.0]
["2026-09-29T19:34:45.554085+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:34:45.637962+00:00", "trade", 9.63, 14.0]
["2026-09-29T19:34:46.554096+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:34:48.286975+00:00", "trade", 9.6374, 300.0]
["2026-09-29T19:34:55.117375+00:00", "trade", 9.635, 9.0]
["2026-09-29T19:34:57.779306+00:00", "trade", 9.635, 53.0]
["2026-09-29T19:34:58.485487+00:00", "trade", 9.6374, 100.0]
["2026-09-29T19:35:00.010300+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:35:01.779411+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:35:01.779451+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:35:01.779505+00:00", "trade", 9.64, 152.0]
["2026-09-29T19:35:02.322910+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:35:02.322971+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:35:02.330748+00:00", "trade", 9.64, 62.0]
["2026-09-29T19:35:02.330811+00:00", "trade", 9.64, 184.0]
["2026-09-29T19:35:04.970494+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:35:05.627265+00:00", "trade", 9.63, 5.0]
["2026-09-29T19:35:05.628084+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:35:06.491265+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:35:09.274596+00:00", "trade", 9.638, 35.0]
["2026-09-29T19:35:10.400266+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:35:10.401239+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:35:10.401299+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:35:12.065130+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:35:12.649221+00:00", "trade", 9.6374, 100.0]
["2026-09-29T19:35:17.821749+00:00", "trade", 9.6357, 2.0]
["2026-09-29T19:35:18.403271+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:35:18.404053+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:35:18.616544+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:35:21.032298+00:00", "trade", 9.64, 3.0]
["2026-09-29T19:35:22.131648+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:35:22.201048+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:35:26.196527+00:00", "trade", 9.64, 6.0]
["2026-09-29T19:35:28.385252+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:35:28.385257+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:35:28.544180+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:35:28.839559+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:35:30.010316+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:35:36.086378+00:00", "trade", 9.6372, 5.0]
["2026-09-29T19:35:38.613700+00:00", "trade", 9.6357, 186.0]
["2026-09-29T19:35:40.502171+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:35:40.502236+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:35:40.573511+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:35:40.573566+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:35:47.291536+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:35:49.302985+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:35:49.958871+00:00", "trade", 9.635, 318.0]
["2026-09-29T19:35:52.403592+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:35:52.403611+00:00", "trade", 9.635, 15.0]
["2026-09-29T19:35:52.403828+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:35:52.608971+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:35:52.803864+00:00", "trade", 9.635, 6.0]
["2026-09-29T19:35:53.078068+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:35:53.178577+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:35:53.178601+00:00", "trade", 9.635, 6.0]
["2026-09-29T19:35:53.178808+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:35:53.327963+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:35:53.478848+00:00", "trade", 9.635, 6.0]
["2026-09-29T19:35:53.879083+00:00", "trade", 9.635, 6.0]
["2026-09-29T19:35:54.279339+00:00", "trade", 9.635, 6.0]
["2026-09-29T19:35:54.579568+00:00", "trade", 9.635, 6.0]
["2026-09-29T19:35:54.980272+00:00", "trade", 9.635, 6.0]
["2026-09-29T19:35:55.184318+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:35:55.381054+00:00", "trade", 9.635, 6.0]
["2026-09-29T19:35:55.381853+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:35:55.681815+00:00", "trade", 9.635, 6.0]
["2026-09-29T19:35:55.840310+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:35:55.847170+00:00", "trade", 9.64, 26.0]
["2026-09-29T19:35:55.848571+00:00", "trade", 9.64, 250.0]
["2026-09-29T19:35:56.041835+00:00", "trade", 9.635, 6.0]
["2026-09-29T19:35:56.442678+00:00", "trade", 9.635, 6.0]
["2026-09-29T19:35:56.743418+00:00", "trade", 9.635, 6.0]
["2026-09-29T19:35:57.144209+00:00", "trade", 9.635, 6.0]
["2026-09-29T19:35:57.544949+00:00", "trade", 9.635, 6.0]
["2026-09-29T19:35:57.845743+00:00", "trade", 9.635, 5.0]
["2026-09-29T19:35:57.846571+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:35:57.880442+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:35:58.046020+00:00", "trade", 9.635, 1.0]
["2026-09-29T19:35:58.144854+00:00", "trade", 9.6386, 100.0]
["2026-09-29T19:36:00.010338+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:36:00.258150+00:00", "trade", 9.635, 418.0]
["2026-09-29T19:36:00.258153+00:00", "trade", 9.635, 82.0]
["2026-09-29T19:36:00.286760+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:36:01.776931+00:00", "trade", 9.6372, 200.0]
["2026-09-29T19:36:03.277750+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:36:03.277750+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:36:03.277753+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:36:03.277808+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:36:03.277863+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:36:04.277814+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:36:04.278370+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:36:05.015515+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:36:05.936892+00:00", "trade", 9.63, 2.0]
["2026-09-29T19:36:06.199372+00:00", "trade", 9.6386, 100.0]
["2026-09-29T19:36:10.290233+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:36:10.879136+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:36:10.887521+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:36:11.219265+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:36:12.702718+00:00", "trade", 9.64, 99.0]
["2026-09-29T19:36:12.704405+00:00", "trade", 9.64, 33.0]
["2026-09-29T19:36:12.711289+00:00", "trade", 9.64, 57.0]
["2026-09-29T19:36:12.711560+00:00", "trade", 9.64, 40.0]
["2026-09-29T19:36:12.717622+00:00", "trade", 9.64, 5.0]
["2026-09-29T19:36:12.770289+00:00", "trade", 9.64, 10.0]
["2026-09-29T19:36:12.770370+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:36:12.770376+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:36:12.770380+00:00", "trade", 9.64, 300.0]
["2026-09-29T19:36:12.770380+00:00", "trade", 9.64, 18.0]
["2026-09-29T19:36:12.770383+00:00", "trade", 9.64, 90.0]
["2026-09-29T19:36:12.770386+00:00", "trade", 9.64, 300.0]
["2026-09-29T19:36:12.770389+00:00", "trade", 9.64, 104.0]
["2026-09-29T19:36:12.770389+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:36:12.770389+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:36:12.770392+00:00", "trade", 9.64, 52.0]
["2026-09-29T19:36:12.770392+00:00", "trade", 9.64, 700.0]
["2026-09-29T19:36:12.770394+00:00", "trade", 9.64, 800.0]
["2026-09-29T19:36:12.770398+00:00", "trade", 9.64, 676.0]
["2026-09-29T19:36:12.770494+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:36:12.770572+00:00", "trade", 9.64, 250.0]
["2026-09-29T19:36:12.770574+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:36:12.770644+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:36:12.770656+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:36:12.770659+00:00", "trade", 9.64, 4.0]
["2026-09-29T19:36:12.770662+00:00", "trade", 9.64, 45.0]
["2026-09-29T19:36:12.770666+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:36:12.770671+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:36:12.770671+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:36:12.770728+00:00", "trade", 9.64, 874.0]
["2026-09-29T19:36:12.770740+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:36:12.770740+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:36:12.770775+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:36:12.770779+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:36:12.770843+00:00", "trade", 9.64, 365.0]
["2026-09-29T19:36:12.770843+00:00", "trade", 9.64, 333.0]
["2026-09-29T19:36:12.770846+00:00", "trade", 9.64, 300.0]
["2026-09-29T19:36:12.770846+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:36:12.770852+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:36:12.770852+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:36:12.770855+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:36:12.770855+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:36:12.770858+00:00", "trade", 9.64, 2.0]
["2026-09-29T19:36:12.770858+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:36:12.770865+00:00", "trade", 9.64, 7.0]
["2026-09-29T19:36:12.770865+00:00", "trade", 9.64, 4.0]
["2026-09-29T19:36:12.770865+00:00", "trade", 9.64, 6.0]
["2026-09-29T19:36:12.770867+00:00", "trade", 9.64, 6.0]
["2026-09-29T19:36:12.770870+00:00", "trade", 9.64, 5.0]
["2026-09-29T19:36:12.770874+00:00", "trade", 9.64, 2.0]
["2026-09-29T19:36:12.770874+00:00", "trade", 9.64, 17.0]
["2026-09-29T19:36:12.770879+00:00", "trade", 9.64, 4.0]
["2026-09-29T19:36:12.770879+00:00", "trade", 9.64, 6.0]
["2026-09-29T19:36:12.770882+00:00", "trade", 9.64, 3.0]
["2026-09-29T19:36:12.770882+00:00", "trade", 9.64, 3.0]
["2026-09-29T19:36:12.770888+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:36:12.770888+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:36:12.770891+00:00", "trade", 9.64, 5.0]
["2026-09-29T19:36:12.770895+00:00", "trade", 9.64, 2.0]
["2026-09-29T19:36:12.770895+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:36:12.770895+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:36:12.770900+00:00", "trade", 9.64, 4.0]
["2026-09-29T19:36:12.770900+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:36:12.770900+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:36:12.770903+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:36:12.770905+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:36:12.770918+00:00", "trade", 9.64, 333.0]
["2026-09-29T19:36:12.770950+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:36:12.770951+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:36:12.770951+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:36:12.770955+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:36:12.770972+00:00", "trade", 9.64, 2.0]
["2026-09-29T19:36:12.770975+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:36:12.770975+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:36:12.770984+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:36:12.770987+00:00", "trade", 9.64, 3.0]
["2026-09-29T19:36:12.770993+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:36:12.771038+00:00", "trade", 9.64, 4.0]
["2026-09-29T19:36:12.771038+00:00", "trade", 9.64, 6.0]
["2026-09-29T19:36:12.771044+00:00", "trade", 9.64, 3.0]
["2026-09-29T19:36:12.771044+00:00", "trade", 9.64, 4.0]
["2026-09-29T19:36:12.771050+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:36:12.771053+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:36:12.771060+00:00", "trade", 9.64, 4.0]
["2026-09-29T19:36:12.771060+00:00", "trade", 9.64, 5.0]
["2026-09-29T19:36:12.771060+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:36:12.771062+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:36:12.771062+00:00", "trade", 9.64, 6.0]
["2026-09-29T19:36:12.771065+00:00", "trade", 9.64, 7.0]
["2026-09-29T19:36:12.771227+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:36:12.771230+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:36:12.771230+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:36:12.771306+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:36:12.771510+00:00", "trade", 9.64, 2.0]
["2026-09-29T19:36:12.771514+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:36:12.771514+00:00", "trade", 9.64, 14.0]
["2026-09-29T19:36:12.771516+00:00", "trade", 9.64, 2.0]
["2026-09-29T19:36:12.771520+00:00", "trade", 9.64, 3.0]
["2026-09-29T19:36:12.771520+00:00", "trade", 9.64, 6.0]
["2026-09-29T19:36:12.771523+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:36:12.771523+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:36:12.771523+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:36:12.771525+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:36:12.771525+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:36:12.771525+00:00", "trade", 9.64, 60.0]
["2026-09-29T19:36:12.772579+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:36:12.772854+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:36:12.774433+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:36:12.775917+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:36:12.783999+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:36:12.784083+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:36:12.784113+00:00", "trade", 9.645, 9.0]
["2026-09-29T19:36:12.784158+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:36:12.784324+00:00", "trade", 9.645, 3.0]
["2026-09-29T19:36:12.784504+00:00", "trade", 9.645, 3.0]
["2026-09-29T19:36:12.784678+00:00", "trade", 9.645, 3.0]
["2026-09-29T19:36:12.785758+00:00", "trade", 9.645, 3.0]
["2026-09-29T19:36:12.791818+00:00", "trade", 9.645, 3.0]
["2026-09-29T19:36:12.793625+00:00", "trade", 9.645, 3.0]
["2026-09-29T19:36:12.873935+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:36:12.873940+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:36:13.099742+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:36:13.099818+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:36:13.441935+00:00", "trade", 9.64, 53.0]
["2026-09-29T19:36:13.770339+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:36:14.097147+00:00", "trade", 9.645, 300.0]
["2026-09-29T19:36:15.269702+00:00", "trade", 9.6393, 2.0]
["2026-09-29T19:36:15.964031+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:36:15.964070+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:36:15.964091+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:36:15.964145+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:36:15.964350+00:00", "trade", 9.645, 175.0]
["2026-09-29T19:36:15.964548+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:36:15.965613+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:36:16.030766+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:36:16.030811+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:36:16.030832+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:36:19.084516+00:00", "trade", 9.645, 150.0]
["2026-09-29T19:36:20.289977+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:36:20.290343+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:36:20.290354+00:00", "trade", 9.64, 10.0]
["2026-09-29T19:36:20.290363+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:36:20.299309+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:36:20.366639+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:36:22.537733+00:00", "trade", 9.6387, 100.0]
["2026-09-29T19:36:25.025830+00:00", "trade", 9.6376, 100.0]
["2026-09-29T19:36:25.856534+00:00", "trade", 9.6376, 5.0]
["2026-09-29T19:36:27.548831+00:00", "trade", 9.645, 1.0]
["2026-09-29T19:36:27.812932+00:00", "trade", 9.6486, 1.0]
["2026-09-29T19:36:27.822498+00:00", "trade", 9.6486, 2.0]
["2026-09-29T19:36:28.401397+00:00", "trade", 9.645, 1111.0]
["2026-09-29T19:36:30.010370+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:36:35.447886+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:36:35.448297+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:36:40.697635+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:36:40.697696+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:36:41.518490+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:36:41.518646+00:00", "trade", 9.645, 3.0]
["2026-09-29T19:36:43.305182+00:00", "trade", 9.6387, 100.0]
["2026-09-29T19:36:44.226252+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:36:44.276353+00:00", "trade", 9.6377, 100.0]
["2026-09-29T19:36:46.558204+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:36:46.612202+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:36:48.481388+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:36:48.584057+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:36:48.961634+00:00", "trade", 9.645, 300.0]
["2026-09-29T19:36:51.975121+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:36:52.081404+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:36:56.877862+00:00", "trade", 9.6385, 100.0]
["2026-09-29T19:37:00.010407+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:37:01.507390+00:00", "trade", 9.645, 3.0]
["2026-09-29T19:37:01.780708+00:00", "trade", 9.6409, 222.0]
["2026-09-29T19:37:06.073131+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:37:10.784283+00:00", "trade", 9.645, 64.0]
["2026-09-29T19:37:11.450342+00:00", "trade", 9.645, 3.0]
["2026-09-29T19:37:11.707625+00:00", "trade", 9.64, 24.0]
["2026-09-29T19:37:12.881389+00:00", "trade", 9.6384, 5.0]
["2026-09-29T19:37:13.517217+00:00", "trade", 9.6384, 100.0]
["2026-09-29T19:37:17.821701+00:00", "trade", 9.641, 2.0]
["2026-09-29T19:37:19.291249+00:00", "trade", 9.645, 200.0]
["2026-09-29T19:37:23.873246+00:00", "trade", 9.645, 400.0]
["2026-09-29T19:37:23.954524+00:00", "trade", 9.6385, 100.0]
["2026-09-29T19:37:25.652688+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:37:29.054387+00:00", "trade", 9.645, 51.0]
["2026-09-29T19:37:30.010414+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:37:33.176671+00:00", "trade", 9.6412, 69.0]
["2026-09-29T19:37:33.181915+00:00", "trade", 9.6448, 45.0]
["2026-09-29T19:37:33.181951+00:00", "trade", 9.6414, 52.0]
["2026-09-29T19:37:35.452742+00:00", "trade", 9.645, 436.0]
["2026-09-29T19:37:36.453837+00:00", "trade", 9.65, 535.0]
["2026-09-29T19:37:36.814324+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:37:37.188092+00:00", "trade", 9.6386, 200.0]
["2026-09-29T19:37:38.758696+00:00", "trade", 9.6386, 100.0]
["2026-09-29T19:37:42.243846+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:37:44.537389+00:00", "trade", 9.64, 200.0]
["2026-09-29T19:37:46.781055+00:00", "trade", 9.645, 3.0]
["2026-09-29T19:37:46.815596+00:00", "trade", 9.645, 37.0]
["2026-09-29T19:37:46.815596+00:00", "trade", 9.645, 3.0]
["2026-09-29T19:37:46.816552+00:00", "trade", 9.645, 39.0]
["2026-09-29T19:37:48.411621+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:37:49.787584+00:00", "trade", 9.6485, 45.0]
["2026-09-29T19:37:54.425685+00:00", "trade", 9.642, 100.0]
["2026-09-29T19:37:58.255912+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:38:00.010426+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:38:00.557474+00:00", "trade", 9.6413, 100.0]
["2026-09-29T19:38:01.903463+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:38:01.903523+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:38:01.905298+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:38:01.908340+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:38:02.203277+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:38:03.377012+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:38:03.572091+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:38:04.591498+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:38:04.953450+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:38:05.395904+00:00", "trade", 9.6404, 100.0]
["2026-09-29T19:38:06.521789+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:38:06.574262+00:00", "trade", 9.65, 1.0]
["2026-09-29T19:38:06.574264+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:38:06.574269+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:38:06.575108+00:00", "trade", 9.645, 59.0]
["2026-09-29T19:38:06.687243+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:38:06.858316+00:00", "trade", 9.6386, 500.0]
["2026-09-29T19:38:07.417953+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:38:07.417993+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:38:07.418131+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:38:09.821505+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:38:09.821562+00:00", "trade", 9.65, 52.0]
["2026-09-29T19:38:09.822142+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:38:10.144555+00:00", "trade", 9.645, 236.0]
["2026-09-29T19:38:10.309873+00:00", "trade", 9.6416, 100.0]
["2026-09-29T19:38:11.623205+00:00", "trade", 9.645, 207.0]
["2026-09-29T19:38:11.623584+00:00", "trade", 9.645, 1.0]
["2026-09-29T19:38:11.849097+00:00", "trade", 9.65, 3.0]
["2026-09-29T19:38:12.703696+00:00", "trade", 9.6428, 2.0]
["2026-09-29T19:38:15.392600+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:38:15.392662+00:00", "trade", 9.645, 1103.0]
["2026-09-29T19:38:16.686801+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:38:19.686787+00:00", "trade", 9.6419, 100.0]
["2026-09-29T19:38:21.960636+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:38:22.018599+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:38:22.908855+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:38:27.398651+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:38:30.010443+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:38:32.339820+00:00", "trade", 9.64, 23.0]
["2026-09-29T19:38:32.431710+00:00", "trade", 9.65, 3.0]
["2026-09-29T19:38:33.698514+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:38:33.698515+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:38:33.698518+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:38:33.698569+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:38:34.698580+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:38:38.197295+00:00", "trade", 9.6462, 300.0]
["2026-09-29T19:38:38.357905+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:38:38.358334+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:38:38.358404+00:00", "trade", 9.645, 177.0]
["2026-09-29T19:38:38.493435+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:38:38.922327+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:38:38.922385+00:00", "trade", 9.645, 50.0]
["2026-09-29T19:38:41.040485+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:38:41.041545+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:38:41.083739+00:00", "trade", 9.65, 97.0]
["2026-09-29T19:38:41.438358+00:00", "trade", 9.645, 236.0]
["2026-09-29T19:38:41.519729+00:00", "trade", 9.6462, 1.0]
["2026-09-29T19:38:42.320265+00:00", "trade", 9.6416, 100.0]
["2026-09-29T19:38:47.085518+00:00", "trade", 9.6417, 900.0]
["2026-09-29T19:38:47.273664+00:00", "trade", 9.65, 11.0]
["2026-09-29T19:38:47.274777+00:00", "trade", 9.645, 250.0]
["2026-09-29T19:38:47.275880+00:00", "trade", 9.65, 90.0]
["2026-09-29T19:38:47.295932+00:00", "trade", 9.65, 10.0]
["2026-09-29T19:38:51.570808+00:00", "trade", 9.6423, 5.0]
["2026-09-29T19:38:54.301036+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:38:55.118511+00:00", "trade", 9.645, 236.0]
["2026-09-29T19:38:58.697308+00:00", "trade", 9.64, 50.0]
["2026-09-29T19:39:00.010465+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:39:00.647286+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:39:01.212898+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:39:03.228108+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:39:05.197350+00:00", "trade", 9.6424, 100.0]
["2026-09-29T19:39:10.819130+00:00", "trade", 9.6385, 100.0]
["2026-09-29T19:39:11.204211+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:39:11.206336+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:39:17.878891+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:39:17.974708+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:39:17.974714+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:39:17.974762+00:00", "trade", 9.65, 1.0]
["2026-09-29T19:39:17.974789+00:00", "trade", 9.65, 36.0]
["2026-09-29T19:39:17.975349+00:00", "trade", 9.65, 18.0]
["2026-09-29T19:39:17.977066+00:00", "trade", 9.65, 38.0]
["2026-09-29T19:39:17.977240+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:39:17.980151+00:00", "trade", 9.65, 11.0]
["2026-09-29T19:39:17.980323+00:00", "trade", 9.65, 33.0]
["2026-09-29T19:39:21.901623+00:00", "trade", 9.6385, 100.0]
["2026-09-29T19:39:21.938006+00:00", "trade", 9.6428, 100.0]
["2026-09-29T19:39:22.498688+00:00", "trade", 9.65, 3.0]
["2026-09-29T19:39:26.332381+00:00", "trade", 9.645, 6.0]
["2026-09-29T19:39:28.520820+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:39:30.010502+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:39:30.812346+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:39:30.815684+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:39:31.108246+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:39:31.109990+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:39:33.069144+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:39:33.864473+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:39:34.356114+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:39:34.356115+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:39:34.356115+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:39:34.356164+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:39:34.836954+00:00", "trade", 9.643, 9.0]
["2026-09-29T19:39:35.356170+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:39:37.404752+00:00", "trade", 9.645, 1.0]
["2026-09-29T19:39:37.498564+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:39:37.746294+00:00", "trade", 9.64, 23.0]
["2026-09-29T19:39:39.014305+00:00", "trade", 9.645, 51.0]
["2026-09-29T19:39:40.074347+00:00", "trade", 9.6469, 2.0]
["2026-09-29T19:39:44.766102+00:00", "trade", 9.6499, 638.0]
["2026-09-29T19:39:47.383886+00:00", "trade", 9.65, 3.0]
["2026-09-29T19:39:50.001754+00:00", "trade", 9.6499, 16.0]
["2026-09-29T19:39:51.522562+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:39:53.050283+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:39:54.413779+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:39:57.776431+00:00", "trade", 9.645, 5.0]
["2026-09-29T19:39:58.416884+00:00", "trade", 9.65, 200.0]
["2026-09-29T19:40:00.010534+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:00.803989+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:01.120146+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:01.124918+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:02.338641+00:00", "trade", 9.6435, 100.0]
["2026-09-29T19:40:03.003170+00:00", "trade", 9.6499, 1.0]
["2026-09-29T19:40:03.267704+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:05.473464+00:00", "trade", 9.645, 22.0]
["2026-09-29T19:40:05.508545+00:00", "trade", 9.65, 94.0]
["2026-09-29T19:40:05.508985+00:00", "trade", 9.65, 46.0]
["2026-09-29T19:40:05.510013+00:00", "trade", 9.65, 89.0]
["2026-09-29T19:40:05.513781+00:00", "trade", 9.65, 11.0]
["2026-09-29T19:40:05.526164+00:00", "trade", 9.65, 86.0]
["2026-09-29T19:40:05.526985+00:00", "trade", 9.65, 11.0]
["2026-09-29T19:40:06.283455+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:06.343294+00:00", "trade", 9.645, 6.0]
["2026-09-29T19:40:06.370897+00:00", "trade", 9.645, 3.0]
["2026-09-29T19:40:06.372659+00:00", "trade", 9.645, 997.0]
["2026-09-29T19:40:06.373904+00:00", "trade", 9.6462, 25.0]
["2026-09-29T19:40:07.373736+00:00", "trade", 9.645, 132.0]
["2026-09-29T19:40:07.373766+00:00", "trade", 9.645, 88.0]
["2026-09-29T19:40:07.466588+00:00", "trade", 9.65, 3.0]
["2026-09-29T19:40:09.133574+00:00", "trade", 9.645, 2.0]
["2026-09-29T19:40:12.645868+00:00", "trade", 9.6437, 200.0]
["2026-09-29T19:40:16.560799+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:16.560874+00:00", "trade", 9.645, 250.0]
["2026-09-29T19:40:16.561172+00:00", "trade", 9.645, 250.0]
["2026-09-29T19:40:16.581408+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:21.544802+00:00", "trade", 9.6438, 5.0]
["2026-09-29T19:40:23.544080+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:23.544130+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:23.544160+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:40:23.544160+00:00", "trade", 9.65, 81.0]
["2026-09-29T19:40:23.544164+00:00", "trade", 9.65, 55.0]
["2026-09-29T19:40:23.544164+00:00", "trade", 9.65, 64.0]
["2026-09-29T19:40:23.544392+00:00", "trade", 9.65, 45.0]
["2026-09-29T19:40:23.544399+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:40:23.544399+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:40:23.544404+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:40:23.544404+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:40:23.544406+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:23.544407+00:00", "trade", 9.65, 109.0]
["2026-09-29T19:40:23.544410+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:40:23.544410+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:40:23.544446+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:23.544446+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:23.544456+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:23.544491+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:23.544560+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:40:23.544566+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:23.544576+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:23.544636+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:23.544638+00:00", "trade", 9.65, 236.0]
["2026-09-29T19:40:23.544642+00:00", "trade", 9.65, 10.0]
["2026-09-29T19:40:23.544672+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:23.544672+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:23.544676+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:23.544676+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:23.544681+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:23.544681+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:23.544697+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:23.544767+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:23.544867+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:23.545249+00:00", "trade", 9.65, 120.0]
["2026-09-29T19:40:23.545655+00:00", "trade", 9.6469, 21.0]
["2026-09-29T19:40:23.554841+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:23.554896+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:23.896299+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:40:23.897595+00:00", "trade", 9.6496, 21.0]
["2026-09-29T19:40:24.544467+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:26.072791+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:27.912255+00:00", "trade", 9.65, 6.0]
["2026-09-29T19:40:28.927011+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:29.912901+00:00", "trade", 9.65, 59.0]
["2026-09-29T19:40:30.010566+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:31.845340+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:31.845390+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:32.239724+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:32.712951+00:00", "trade", 9.65, 21.0]
["2026-09-29T19:40:33.837808+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:33.837996+00:00", "trade", 9.65, 200.0]
["2026-09-29T19:40:39.318804+00:00", "trade", 9.6389, 300.0]
["2026-09-29T19:40:42.155788+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:42.155827+00:00", "trade", 9.645, 345.0]
["2026-09-29T19:40:42.155854+00:00", "trade", 9.645, 228.0]
["2026-09-29T19:40:42.155918+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:44.443340+00:00", "trade", 9.65, 5.0]
["2026-09-29T19:40:45.243194+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:45.243206+00:00", "trade", 9.645, 25.0]
["2026-09-29T19:40:45.243279+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:46.643458+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:46.643478+00:00", "trade", 9.645, 30.0]
["2026-09-29T19:40:46.907632+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:47.208162+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:47.208180+00:00", "trade", 9.645, 12.0]
["2026-09-29T19:40:47.274699+00:00", "trade", 9.6478, 2.0]
["2026-09-29T19:40:47.808427+00:00", "trade", 9.645, 12.0]
["2026-09-29T19:40:48.408659+00:00", "trade", 9.645, 12.0]
["2026-09-29T19:40:48.978191+00:00", "trade", 9.645, 12.0]
["2026-09-29T19:40:49.535337+00:00", "trade", 9.645, 12.0]
["2026-09-29T19:40:50.135578+00:00", "trade", 9.645, 12.0]
["2026-09-29T19:40:50.635816+00:00", "trade", 9.645, 12.0]
["2026-09-29T19:40:51.236042+00:00", "trade", 9.645, 12.0]
["2026-09-29T19:40:51.836301+00:00", "trade", 9.645, 12.0]
["2026-09-29T19:40:52.436542+00:00", "trade", 9.645, 12.0]
["2026-09-29T19:40:52.436626+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:52.436681+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:52.528580+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:52.617516+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:53.036916+00:00", "trade", 9.645, 12.0]
["2026-09-29T19:40:53.096031+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:40:53.096096+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:53.097285+00:00", "trade", 9.6467, 21.0]
["2026-09-29T19:40:53.196695+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:53.596617+00:00", "trade", 9.645, 12.0]
["2026-09-29T19:40:53.596683+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:53.599002+00:00", "trade", 9.645, 2.0]
["2026-09-29T19:40:53.599216+00:00", "trade", 9.645, 73.0]
["2026-09-29T19:40:53.600734+00:00", "trade", 9.645, 7.0]
["2026-09-29T19:40:53.626906+00:00", "trade", 9.645, 64.0]
["2026-09-29T19:40:53.626987+00:00", "trade", 9.645, 90.0]
["2026-09-29T19:40:53.897354+00:00", "trade", 9.645, 1.0]
["2026-09-29T19:40:53.897415+00:00", "trade", 9.645, 1.0]
["2026-09-29T19:40:54.498891+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:56.189066+00:00", "trade", 9.6397, 200.0]
["2026-09-29T19:40:56.190858+00:00", "trade", 9.639, 100.0]
["2026-09-29T19:40:56.306953+00:00", "trade", 9.65, 79.0]
["2026-09-29T19:40:56.307007+00:00", "trade", 9.65, 21.0]
["2026-09-29T19:40:56.307136+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:40:56.307205+00:00", "trade", 9.65, 22.0]
["2026-09-29T19:40:56.308480+00:00", "trade", 9.65, 11.0]
["2026-09-29T19:40:56.308612+00:00", "trade", 9.65, 89.0]
["2026-09-29T19:40:57.373099+00:00", "trade", 9.645, 1.0]
["2026-09-29T19:40:57.873166+00:00", "trade", 9.645, 4.0]
["2026-09-29T19:40:57.913340+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:40:58.073617+00:00", "trade", 9.645, 1.0]
["2026-09-29T19:41:00.010579+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:41:01.779051+00:00", "trade", 9.6448, 200.0]
["2026-09-29T19:41:03.217839+00:00", "trade", 9.65, 3.0]
["2026-09-29T19:41:03.487328+00:00", "trade", 9.64, 14.0]
["2026-09-29T19:41:03.778539+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:41:07.477992+00:00", "trade", 9.65, 200.0]
["2026-09-29T19:41:07.477993+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:41:07.477995+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:41:07.478048+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:41:08.478054+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:41:09.792927+00:00", "trade", 9.645, 6.0]
["2026-09-29T19:41:11.165118+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:41:12.863851+00:00", "trade", 9.645, 12.0]
["2026-09-29T19:41:12.863875+00:00", "trade", 9.645, 60.0]
["2026-09-29T19:41:12.863899+00:00", "trade", 9.645, 52.0]
["2026-09-29T19:41:12.865147+00:00", "trade", 9.6482, 20.0]
["2026-09-29T19:41:23.187172+00:00", "trade", 9.645, 3.0]
["2026-09-29T19:41:23.466417+00:00", "trade", 9.64, 10.0]
["2026-09-29T19:41:24.297021+00:00", "trade", 9.6434, 100.0]
["2026-09-29T19:41:25.703100+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:41:25.703160+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:41:25.767854+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:41:25.767864+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:41:30.010591+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:41:30.297186+00:00", "trade", 9.645, 137.0]
["2026-09-29T19:41:30.297189+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:41:30.297225+00:00", "trade", 9.645, 1.0]
["2026-09-29T19:41:30.297348+00:00", "trade", 9.645, 37.0]
["2026-09-29T19:41:30.297418+00:00", "trade", 9.645, 4.0]
["2026-09-29T19:41:30.297646+00:00", "trade", 9.645, 4.0]
["2026-09-29T19:41:30.298064+00:00", "trade", 9.645, 290.0]
["2026-09-29T19:41:30.298122+00:00", "trade", 9.645, 111.0]
["2026-09-29T19:41:30.298990+00:00", "trade", 9.645, 99.0]
["2026-09-29T19:41:30.303564+00:00", "trade", 9.645, 5.0]
["2026-09-29T19:41:30.316372+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:41:30.323066+00:00", "trade", 9.645, 5.0]
["2026-09-29T19:41:30.323408+00:00", "trade", 9.645, 5.0]
["2026-09-29T19:41:30.331236+00:00", "trade", 9.645, 5.0]
["2026-09-29T19:41:30.332060+00:00", "trade", 9.645, 5.0]
["2026-09-29T19:41:33.072214+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:41:33.072214+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:41:33.877228+00:00", "trade", 9.6481, 1556.0]
["2026-09-29T19:41:38.465588+00:00", "trade", 9.65, 400.0]
["2026-09-29T19:41:38.465661+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:41:38.465750+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:41:38.466002+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:41:38.466087+00:00", "trade", 9.645, 95.0]
["2026-09-29T19:41:38.466102+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:41:38.473307+00:00", "trade", 9.65, 1100.0]
["2026-09-29T19:41:38.567905+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:41:38.567975+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:41:43.340390+00:00", "trade", 9.645, 3.0]
["2026-09-29T19:41:46.656018+00:00", "trade", 9.6474, 100.0]
["2026-09-29T19:41:47.152205+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:41:48.152837+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:41:48.153349+00:00", "trade", 9.645, 231.0]
["2026-09-29T19:41:48.353241+00:00", "trade", 9.645, 6.0]
["2026-09-29T19:41:50.002695+00:00", "trade", 9.6476, 2.0]
["2026-09-29T19:41:50.521445+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:41:51.020027+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:41:57.455026+00:00", "trade", 9.6478, 200.0]
["2026-09-29T19:41:57.459529+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:41:57.733496+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:42:00.010623+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:42:02.665664+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:42:02.666786+00:00", "trade", 9.645, 312.0]
["2026-09-29T19:42:02.748355+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:42:02.748355+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:42:02.748356+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:42:02.748416+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:42:03.298300+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:42:03.748422+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:42:04.020248+00:00", "trade", 9.64, 14.0]
["2026-09-29T19:42:05.597901+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:42:05.598221+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:42:05.789657+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:42:05.878253+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:42:07.257537+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:42:07.257594+00:00", "trade", 9.65, 150.0]
["2026-09-29T19:42:07.258124+00:00", "trade", 9.65, 5.0]
["2026-09-29T19:42:07.258298+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:42:07.258715+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:42:07.609688+00:00", "trade", 9.6455, 100.0]
["2026-09-29T19:42:07.689152+00:00", "trade", 9.645, 94.0]
["2026-09-29T19:42:07.689152+00:00", "trade", 9.645, 12.0]
["2026-09-29T19:42:08.220421+00:00", "trade", 9.6401, 6.0]
["2026-09-29T19:42:13.526710+00:00", "trade", 9.6474, 200.0]
["2026-09-29T19:42:15.092948+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:42:15.094391+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:42:15.401726+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:42:15.402201+00:00", "trade", 9.645, 162.0]
["2026-09-29T19:42:19.020424+00:00", "trade", 9.64, 10.0]
["2026-09-29T19:42:19.272623+00:00", "trade", 9.645, 6.0]
["2026-09-29T19:42:19.802866+00:00", "trade", 9.6474, 5.0]
["2026-09-29T19:42:20.656343+00:00", "trade", 9.6401, 320.0]
["2026-09-29T19:42:23.954870+00:00", "trade", 9.6474, 400.0]
["2026-09-29T19:42:24.756687+00:00", "trade", 9.65, 200.0]
["2026-09-29T19:42:30.010655+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:42:31.188529+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:42:31.231083+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:42:33.116239+00:00", "trade", 9.6474, 100.0]
["2026-09-29T19:42:34.039783+00:00", "trade", 9.64, 24.0]
["2026-09-29T19:42:34.452194+00:00", "trade", 9.65, 5.0]
["2026-09-29T19:42:34.452236+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:42:35.347870+00:00", "trade", 9.65, 600.0]
["2026-09-29T19:42:35.347874+00:00", "trade", 9.65, 1100.0]
["2026-09-29T19:42:35.347874+00:00", "trade", 9.65, 900.0]
["2026-09-29T19:42:35.347877+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:42:35.347880+00:00", "trade", 9.65, 104.0]
["2026-09-29T19:42:35.347880+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:42:35.347880+00:00", "trade", 9.65, 50.0]
["2026-09-29T19:42:35.347882+00:00", "trade", 9.65, 44.0]
["2026-09-29T19:42:35.347885+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:42:35.347972+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:42:35.348000+00:00", "trade", 9.65, 45.0]
["2026-09-29T19:42:35.348000+00:00", "trade", 9.65, 5.0]
["2026-09-29T19:42:35.348002+00:00", "trade", 9.65, 5.0]
["2026-09-29T19:42:35.348018+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:42:35.348018+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:42:35.348018+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:42:35.348043+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:42:35.348073+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:42:35.348128+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:42:35.348138+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:42:35.348141+00:00", "trade", 9.65, 1.0]
["2026-09-29T19:42:35.348141+00:00", "trade", 9.65, 5.0]
["2026-09-29T19:42:35.348143+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:42:35.348144+00:00", "trade", 9.65, 45.0]
["2026-09-29T19:42:35.348147+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:42:35.348228+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:42:35.348314+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:42:35.348315+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:42:35.348339+00:00", "trade", 9.65, 5.0]
["2026-09-29T19:42:35.348368+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:42:35.348584+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:42:35.348634+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:42:35.348787+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:42:35.349070+00:00", "trade", 9.66, 70.0]
["2026-09-29T19:42:35.349105+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:42:35.349155+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:42:35.349275+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:42:35.352218+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:42:35.353405+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:42:35.357650+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:42:35.357711+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:42:35.362081+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:42:35.362136+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:42:35.369910+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:42:35.449324+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:42:35.449329+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:42:35.450697+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:42:35.553888+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:42:35.665189+00:00", "trade", 9.655, 137.0]
["2026-09-29T19:42:35.665955+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:42:35.666073+00:00", "trade", 9.655, 455.0]
["2026-09-29T19:42:35.971104+00:00", "trade", 9.6481, 6.0]
["2026-09-29T19:42:38.995562+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:42:40.255606+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:42:40.256096+00:00", "trade", 9.655, 230.0]
["2026-09-29T19:42:40.397806+00:00", "trade", 9.648, 100.0]
["2026-09-29T19:42:40.980729+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:42:41.063906+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:42:41.137741+00:00", "trade", 9.6421, 100.0]
["2026-09-29T19:42:42.701714+00:00", "trade", 9.6482, 100.0]
["2026-09-29T19:42:44.256749+00:00", "trade", 9.655, 143.0]
["2026-09-29T19:42:46.334260+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:42:49.605359+00:00", "trade", 9.6482, 100.0]
["2026-09-29T19:42:49.606155+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:42:49.684807+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:42:51.037820+00:00", "trade", 9.6447, 200.0]
["2026-09-29T19:42:53.408201+00:00", "trade", 9.655, 10.0]
["2026-09-29T19:42:53.408247+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:42:53.888757+00:00", "trade", 9.655, 6.0]
["2026-09-29T19:42:54.310605+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:42:54.387448+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:42:56.193941+00:00", "trade", 9.66, 70.0]
["2026-09-29T19:42:56.200352+00:00", "trade", 9.655, 30.0]
["2026-09-29T19:42:56.307698+00:00", "trade", 9.649, 2.0]
["2026-09-29T19:43:00.010687+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:43:05.325732+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:43:05.325737+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:43:05.325782+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:43:05.325784+00:00", "trade", 9.66, 84.0]
["2026-09-29T19:43:05.325786+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:43:05.325789+00:00", "trade", 9.66, 116.0]
["2026-09-29T19:43:05.325937+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:43:05.325939+00:00", "trade", 9.66, 266.0]
["2026-09-29T19:43:05.325972+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:43:05.325982+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:43:05.325996+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:43:05.326003+00:00", "trade", 9.66, 41.0]
["2026-09-29T19:43:05.326009+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:43:05.326012+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:43:05.326048+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:43:05.326073+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:43:05.326098+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:43:05.326111+00:00", "trade", 9.66, 55.0]
["2026-09-29T19:43:05.326118+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:43:05.326126+00:00", "trade", 9.66, 19.0]
["2026-09-29T19:43:05.326163+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:43:05.326184+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:43:05.326193+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:43:05.326204+00:00", "trade", 9.66, 284.0]
["2026-09-29T19:43:05.326208+00:00", "trade", 9.66, 27.0]
["2026-09-29T19:43:05.326208+00:00", "trade", 9.66, 82.0]
["2026-09-29T19:43:05.326378+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:43:05.326524+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:43:05.326613+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:43:05.327285+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:43:05.331245+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:43:05.336342+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:43:05.367822+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:43:05.467339+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:43:05.629121+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:43:06.325998+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:43:10.421253+00:00", "trade", 9.6491, 100.0]
["2026-09-29T19:43:16.118095+00:00", "trade", 9.6528, 2.0]
["2026-09-29T19:43:16.240489+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:43:16.278945+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:43:20.456747+00:00", "trade", 9.6491, 100.0]
["2026-09-29T19:43:22.047179+00:00", "trade", 9.6494, 5.0]
["2026-09-29T19:43:23.030530+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:43:23.431691+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:43:24.131863+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:43:26.042411+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:43:27.075262+00:00", "trade", 9.6494, 100.0]
["2026-09-29T19:43:30.010704+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:43:30.660612+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:43:30.660668+00:00", "trade", 9.66, 20.0]
["2026-09-29T19:43:30.660677+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:43:30.661170+00:00", "trade", 9.66, 80.0]
["2026-09-29T19:43:30.661387+00:00", "trade", 9.66, 9.0]
["2026-09-29T19:43:30.664478+00:00", "trade", 9.66, 89.0]
["2026-09-29T19:43:30.667251+00:00", "trade", 9.66, 11.0]
["2026-09-29T19:43:30.679159+00:00", "trade", 9.66, 11.0]
["2026-09-29T19:43:32.922632+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:43:32.922643+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:43:32.922651+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:43:32.922669+00:00", "trade", 9.66, 3.0]
["2026-09-29T19:43:32.922672+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:43:32.922675+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:43:32.922678+00:00", "trade", 9.66, 19.0]
["2026-09-29T19:43:32.922720+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:43:32.922766+00:00", "trade", 9.66, 300.0]
["2026-09-29T19:43:32.922766+00:00", "trade", 9.66, 21.0]
["2026-09-29T19:43:32.922768+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:43:32.922768+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:43:32.922771+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:43:32.922771+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:43:32.922771+00:00", "trade", 9.66, 800.0]
["2026-09-29T19:43:32.922833+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:43:32.922873+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:43:32.922873+00:00", "trade", 9.66, 55.0]
["2026-09-29T19:43:32.922873+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:43:32.922886+00:00", "trade", 9.66, 400.0]
["2026-09-29T19:43:32.922886+00:00", "trade", 9.66, 2.0]
["2026-09-29T19:43:32.922888+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:43:32.922891+00:00", "trade", 9.66, 89.0]
["2026-09-29T19:43:32.922891+00:00", "trade", 9.66, 21.0]
["2026-09-29T19:43:32.922908+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:43:32.922933+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:43:32.922943+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:43:32.922958+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:43:32.922963+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:32.922963+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:32.922968+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:32.922973+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:32.923044+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:32.923044+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:32.923048+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:32.923169+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:32.923234+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:32.923274+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:32.923500+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:32.923547+00:00", "trade", 9.66, 62.0]
["2026-09-29T19:43:32.924016+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:32.924241+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:32.924677+00:00", "trade", 9.665, 37.0]
["2026-09-29T19:43:32.924689+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:43:32.925279+00:00", "trade", 9.665, 137.0]
["2026-09-29T19:43:32.926792+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:32.928296+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:32.929561+00:00", "trade", 9.665, 528.0]
["2026-09-29T19:43:32.930042+00:00", "trade", 9.665, 398.0]
["2026-09-29T19:43:32.930641+00:00", "trade", 9.665, 130.0]
["2026-09-29T19:43:32.930719+00:00", "trade", 9.665, 250.0]
["2026-09-29T19:43:32.930914+00:00", "trade", 9.665, 37.0]
["2026-09-29T19:43:32.930977+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:32.931002+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:32.932481+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:32.932837+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:32.932912+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:32.932937+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:32.934327+00:00", "trade", 9.665, 1056.0]
["2026-09-29T19:43:32.937353+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:32.937374+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:43:32.937380+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:43:32.937423+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:32.937473+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:32.945421+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:43:32.970712+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:33.023027+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:33.039751+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:33.053023+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:33.922358+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:33.922358+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:33.922363+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:33.922363+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:34.076670+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:34.076774+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:43:34.662976+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:35.091316+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:35.092920+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:35.140222+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:35.582606+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:36.101235+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:36.101301+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:37.305673+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:37.305733+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:37.408337+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:40.504574+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:40.504574+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:40.504605+00:00", "trade", 9.67, 76.0]
["2026-09-29T19:43:40.504609+00:00", "trade", 9.67, 69.0]
["2026-09-29T19:43:40.504611+00:00", "trade", 9.67, 22.0]
["2026-09-29T19:43:40.504629+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:40.504810+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:40.504840+00:00", "trade", 9.67, 69.0]
["2026-09-29T19:43:40.504844+00:00", "trade", 9.67, 22.0]
["2026-09-29T19:43:40.504846+00:00", "trade", 9.67, 69.0]
["2026-09-29T19:43:40.504849+00:00", "trade", 9.67, 69.0]
["2026-09-29T19:43:40.504865+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:40.504885+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:40.504885+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:40.505008+00:00", "trade", 9.67, 69.0]
["2026-09-29T19:43:40.505045+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:40.505047+00:00", "trade", 9.67, 802.0]
["2026-09-29T19:43:40.505251+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:40.505311+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:40.505351+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:40.505361+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:40.505778+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:43:40.506380+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:43:40.510554+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:40.679105+00:00", "trade", 9.665, 124.0]
["2026-09-29T19:43:40.679155+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:40.679180+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:41.093500+00:00", "trade", 9.665, 405.0]
["2026-09-29T19:43:44.898731+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:44.898932+00:00", "trade", 9.67, 89.0]
["2026-09-29T19:43:45.150766+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:45.150827+00:00", "trade", 9.665, 147.0]
["2026-09-29T19:43:46.591933+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:46.591938+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:46.643009+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:46.643506+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:46.643575+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:43:46.649379+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:43:47.429903+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:48.429939+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:48.552110+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:48.552165+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:49.296728+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:49.337815+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:49.718412+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:49.718502+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:49.718557+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:49.755189+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:49.817611+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:43:50.337867+00:00", "trade", 9.6537, 100.0]
["2026-09-29T19:43:52.643576+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:55.230515+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:55.230691+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:43:55.429620+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:57.796976+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:58.203569+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:43:58.203777+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:43:59.427796+00:00", "trade", 9.6494, 100.0]
["2026-09-29T19:44:00.010747+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:02.167898+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:02.666699+00:00", "trade", 9.6582, 2.0]
["2026-09-29T19:44:02.902787+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:04.410365+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:07.164803+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:07.727620+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:07.727623+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:44:07.727623+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:07.727675+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:07.727690+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:07.727720+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:07.727850+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:08.727681+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:12.263505+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:13.612386+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:15.864916+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:17.557421+00:00", "trade", 9.6542, 100.0]
["2026-09-29T19:44:17.883009+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:17.924074+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:17.925578+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:17.926372+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:17.926397+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:17.926438+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:18.390238+00:00", "trade", 9.6545, 5.0]
["2026-09-29T19:44:19.343803+00:00", "trade", 9.67, 19.0]
["2026-09-29T19:44:19.349273+00:00", "trade", 9.67, 11.0]
["2026-09-29T19:44:19.365087+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:19.365147+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:19.371730+00:00", "trade", 9.67, 69.0]
["2026-09-29T19:44:19.381768+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:19.382704+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:19.383930+00:00", "trade", 9.67, 81.0]
["2026-09-29T19:44:19.424268+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:19.424271+00:00", "trade", 9.67, 69.0]
["2026-09-29T19:44:19.424278+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:19.424279+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:19.424281+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:19.424284+00:00", "trade", 9.67, 69.0]
["2026-09-29T19:44:19.424284+00:00", "trade", 9.67, 69.0]
["2026-09-29T19:44:19.424286+00:00", "trade", 9.67, 69.0]
["2026-09-29T19:44:19.424289+00:00", "trade", 9.67, 69.0]
["2026-09-29T19:44:19.424341+00:00", "trade", 9.67, 2.0]
["2026-09-29T19:44:19.424344+00:00", "trade", 9.67, 1.0]
["2026-09-29T19:44:19.424344+00:00", "trade", 9.67, 21.0]
["2026-09-29T19:44:19.424350+00:00", "trade", 9.67, 5.0]
["2026-09-29T19:44:19.424350+00:00", "trade", 9.67, 69.0]
["2026-09-29T19:44:19.424365+00:00", "trade", 9.67, 69.0]
["2026-09-29T19:44:19.424374+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:44:19.424392+00:00", "trade", 9.67, 500.0]
["2026-09-29T19:44:19.424399+00:00", "trade", 9.67, 900.0]
["2026-09-29T19:44:19.424399+00:00", "trade", 9.67, 600.0]
["2026-09-29T19:44:19.424399+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:44:19.424404+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:19.424404+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:19.424404+00:00", "trade", 9.67, 69.0]
["2026-09-29T19:44:19.424407+00:00", "trade", 9.67, 1900.0]
["2026-09-29T19:44:19.424429+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:44:19.424449+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:19.424453+00:00", "trade", 9.67, 9.0]
["2026-09-29T19:44:19.424455+00:00", "trade", 9.67, 14.0]
["2026-09-29T19:44:19.424459+00:00", "trade", 9.67, 400.0]
["2026-09-29T19:44:19.424459+00:00", "trade", 9.67, 69.0]
["2026-09-29T19:44:19.424494+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:44:19.424506+00:00", "trade", 9.67, 69.0]
["2026-09-29T19:44:19.424514+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:44:19.424524+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:19.424524+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:44:19.424569+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:44:19.424569+00:00", "trade", 9.67, 84.0]
["2026-09-29T19:44:19.424614+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:19.424619+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:19.424702+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:44:19.424705+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:19.424705+00:00", "trade", 9.67, 50.0]
["2026-09-29T19:44:19.424709+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:19.424711+00:00", "trade", 9.67, 56.0]
["2026-09-29T19:44:19.424711+00:00", "trade", 9.67, 73.0]
["2026-09-29T19:44:19.424711+00:00", "trade", 9.67, 70.0]
["2026-09-29T19:44:19.424714+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:19.424729+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:19.424734+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:19.424769+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:19.424774+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:19.424783+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:19.424799+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:19.424810+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:19.424816+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:19.424830+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:19.424840+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:19.425423+00:00", "trade", 9.67, 69.0]
["2026-09-29T19:44:19.425501+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:19.426203+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:19.426253+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:19.429917+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:19.431431+00:00", "trade", 9.675, 37.0]
["2026-09-29T19:44:19.432583+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:19.432638+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:19.434523+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:19.439455+00:00", "trade", 9.675, 41.0]
["2026-09-29T19:44:19.440116+00:00", "trade", 9.675, 137.0]
["2026-09-29T19:44:19.450359+00:00", "trade", 9.675, 37.0]
["2026-09-29T19:44:19.451182+00:00", "trade", 9.675, 111.0]
["2026-09-29T19:44:19.475598+00:00", "trade", 9.675, 63.0]
["2026-09-29T19:44:19.524447+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:19.524467+00:00", "trade", 9.675, 69.0]
["2026-09-29T19:44:19.524477+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:19.662405+00:00", "trade", 9.675, 69.0]
["2026-09-29T19:44:19.663377+00:00", "trade", 9.675, 31.0]
["2026-09-29T19:44:19.789498+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:20.182373+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:20.182376+00:00", "trade", 9.67, 1400.0]
["2026-09-29T19:44:20.182376+00:00", "trade", 9.67, 600.0]
["2026-09-29T19:44:20.182380+00:00", "trade", 9.67, 500.0]
["2026-09-29T19:44:20.182428+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:20.182438+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:20.182468+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:20.182739+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:20.182784+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:20.183056+00:00", "trade", 9.67, 25.0]
["2026-09-29T19:44:20.183065+00:00", "trade", 9.67, 5829.0]
["2026-09-29T19:44:20.183065+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:20.183083+00:00", "trade", 9.67, 16.0]
["2026-09-29T19:44:20.183085+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:20.183086+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:20.183089+00:00", "trade", 9.67, 6.0]
["2026-09-29T19:44:20.183098+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:20.183098+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:20.183098+00:00", "trade", 9.67, 9.0]
["2026-09-29T19:44:20.183098+00:00", "trade", 9.67, 4.0]
["2026-09-29T19:44:20.183100+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:20.183100+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:20.183101+00:00", "trade", 9.67, 171.0]
["2026-09-29T19:44:20.183101+00:00", "trade", 9.67, 18.0]
["2026-09-29T19:44:20.183104+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:20.183105+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:20.183107+00:00", "trade", 9.67, 1800.0]
["2026-09-29T19:44:20.183107+00:00", "trade", 9.67, 1500.0]
["2026-09-29T19:44:20.183111+00:00", "trade", 9.67, 386.0]
["2026-09-29T19:44:20.183113+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:20.183119+00:00", "trade", 9.67, 5.0]
["2026-09-29T19:44:20.183135+00:00", "trade", 9.67, 3274.0]
["2026-09-29T19:44:20.183135+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:20.183135+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:20.183146+00:00", "trade", 9.67, 2340.0]
["2026-09-29T19:44:20.183146+00:00", "trade", 9.67, 3760.0]
["2026-09-29T19:44:20.183149+00:00", "trade", 9.67, 180.0]
["2026-09-29T19:44:20.183155+00:00", "trade", 9.67, 90.0]
["2026-09-29T19:44:20.183160+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:20.183206+00:00", "trade", 9.67, 685.0]
["2026-09-29T19:44:20.183215+00:00", "trade", 9.67, 426.0]
["2026-09-29T19:44:20.183234+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:20.183236+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:44:20.183236+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:44:20.183321+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:44:20.183330+00:00", "trade", 9.67, 300.0]
["2026-09-29T19:44:20.183330+00:00", "trade", 9.67, 211.0]
["2026-09-29T19:44:20.183336+00:00", "trade", 9.67, 96.0]
["2026-09-29T19:44:20.183336+00:00", "trade", 9.67, 257.0]
["2026-09-29T19:44:20.183339+00:00", "trade", 9.67, 211.0]
["2026-09-29T19:44:20.183342+00:00", "trade", 9.67, 211.0]
["2026-09-29T19:44:20.183361+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:44:20.183386+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:44:20.183463+00:00", "trade", 9.67, 400.0]
["2026-09-29T19:44:20.183476+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:44:20.183481+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:44:20.183486+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:44:20.183571+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:44:20.183600+00:00", "trade", 9.67, 142.0]
["2026-09-29T19:44:20.183606+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:20.183606+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:44:20.183609+00:00", "trade", 9.67, 685.0]
["2026-09-29T19:44:20.183624+00:00", "trade", 9.67, 38.0]
["2026-09-29T19:44:20.183706+00:00", "trade", 9.67, 72.0]
["2026-09-29T19:44:20.183708+00:00", "trade", 9.67, 20.0]
["2026-09-29T19:44:20.183717+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:20.183718+00:00", "trade", 9.67, 342.0]
["2026-09-29T19:44:20.183736+00:00", "trade", 9.67, 58.0]
["2026-09-29T19:44:20.183748+00:00", "trade", 9.67, 2.0]
["2026-09-29T19:44:20.183757+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:20.183797+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:20.183957+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:20.184092+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:20.184328+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:20.184383+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:20.184785+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:20.185285+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:20.187115+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:20.188618+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:20.192847+00:00", "trade", 9.67, 37.0]
["2026-09-29T19:44:20.192883+00:00", "trade", 9.67, 37.0]
["2026-09-29T19:44:20.193226+00:00", "trade", 9.67, 26.0]
["2026-09-29T19:44:20.196236+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:20.215741+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:44:20.223066+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:44:20.225367+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:44:20.227956+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:44:20.282386+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:20.287004+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:44:20.287052+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:44:20.287052+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:20.287057+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:20.287161+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:44:21.182434+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:21.182499+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:21.266715+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:21.279696+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:21.286082+00:00", "trade", 9.66, 105.0]
["2026-09-29T19:44:22.189968+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:22.190389+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:22.203250+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:22.678797+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:23.286855+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:23.286860+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:44:23.286866+00:00", "trade", 9.665, 35.0]
["2026-09-29T19:44:23.286920+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:23.287090+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:23.287131+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:44:23.287299+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:44:23.289391+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:23.341725+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:44:23.342206+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:23.342303+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:44:23.377957+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:23.670516+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:44:23.926104+00:00", "trade", 9.6583, 7.0]
["2026-09-29T19:44:25.003151+00:00", "trade", 9.6628, 9.0]
["2026-09-29T19:44:25.240927+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:30.010779+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:31.731037+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:44:31.731826+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:31.861094+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:32.485115+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:32.485166+00:00", "trade", 9.665, 4.0]
["2026-09-29T19:44:32.485235+00:00", "trade", 9.665, 6.0]
["2026-09-29T19:44:32.485280+00:00", "trade", 9.665, 4.0]
["2026-09-29T19:44:32.485331+00:00", "trade", 9.665, 4.0]
["2026-09-29T19:44:32.485773+00:00", "trade", 9.665, 4.0]
["2026-09-29T19:44:32.493213+00:00", "trade", 9.665, 4.0]
["2026-09-29T19:44:32.530313+00:00", "trade", 9.665, 4.0]
["2026-09-29T19:44:33.571187+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:44:35.092102+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:35.092488+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:44:35.094162+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:35.125912+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:40.485638+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:46.242650+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:46.242663+00:00", "trade", 9.66, 37.0]
["2026-09-29T19:44:46.242666+00:00", "trade", 9.66, 4.0]
["2026-09-29T19:44:46.242874+00:00", "trade", 9.66, 1800.0]
["2026-09-29T19:44:46.242874+00:00", "trade", 9.66, 1400.0]
["2026-09-29T19:44:46.242878+00:00", "trade", 9.66, 300.0]
["2026-09-29T19:44:46.242880+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:44:46.242886+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:44:46.242886+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:44:46.242886+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:46.242886+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:46.242889+00:00", "trade", 9.66, 500.0]
["2026-09-29T19:44:46.242889+00:00", "trade", 9.66, 500.0]
["2026-09-29T19:44:46.242893+00:00", "trade", 9.66, 900.0]
["2026-09-29T19:44:46.242893+00:00", "trade", 9.66, 600.0]
["2026-09-29T19:44:46.242898+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:44:46.242898+00:00", "trade", 9.66, 700.0]
["2026-09-29T19:44:46.242898+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:44:46.242898+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:44:46.242966+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:46.243003+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:44:46.243006+00:00", "trade", 9.66, 20.0]
["2026-09-29T19:44:46.243012+00:00", "trade", 9.66, 20.0]
["2026-09-29T19:44:46.243012+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:44:46.243056+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:46.243063+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:44:46.243066+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:44:46.243072+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:46.243121+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:46.243277+00:00", "trade", 9.66, 24.0]
["2026-09-29T19:44:46.243292+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:44:46.243295+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:44:46.243295+00:00", "trade", 9.66, 301.0]
["2026-09-29T19:44:46.243298+00:00", "trade", 9.66, 60.0]
["2026-09-29T19:44:46.243307+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:46.243310+00:00", "trade", 9.66, 18.0]
["2026-09-29T19:44:46.243316+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:44:46.243346+00:00", "trade", 9.66, 273.0]
["2026-09-29T19:44:46.243346+00:00", "trade", 9.66, 496.0]
["2026-09-29T19:44:46.243346+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:44:46.243357+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:46.243443+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:44:46.243464+00:00", "trade", 9.66, 84.0]
["2026-09-29T19:44:46.243467+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:44:46.243467+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:44:46.243473+00:00", "trade", 9.66, 10.0]
["2026-09-29T19:44:46.243473+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:44:46.243473+00:00", "trade", 9.66, 400.0]
["2026-09-29T19:44:46.243492+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:44:46.243515+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:44:46.243519+00:00", "trade", 9.66, 400.0]
["2026-09-29T19:44:46.243521+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:44:46.243521+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:44:46.243524+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:44:46.243539+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:44:46.243628+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:44:46.243703+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:44:46.243793+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:44:46.243830+00:00", "trade", 9.66, 400.0]
["2026-09-29T19:44:46.243833+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:44:46.243851+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:44:46.243866+00:00", "trade", 9.66, 300.0]
["2026-09-29T19:44:46.243869+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:44:46.243898+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:46.244089+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:46.244941+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:46.245102+00:00", "trade", 9.66, 30.0]
["2026-09-29T19:44:46.247116+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:46.247331+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:46.248424+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:46.361849+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:46.437413+00:00", "trade", 9.65, 104.0]
["2026-09-29T19:44:46.492646+00:00", "trade", 9.655, 200.0]
["2026-09-29T19:44:46.493302+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:46.493367+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:46.503532+00:00", "trade", 9.655, 512.0]
["2026-09-29T19:44:46.503535+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:44:46.816820+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:44:47.242957+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:47.277608+00:00", "trade", 9.655, 39.0]
["2026-09-29T19:44:48.208085+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:49.497869+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:44:49.497872+00:00", "trade", 9.655, 229.0]
["2026-09-29T19:44:50.492389+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:53.420222+00:00", "trade", 9.6624, 1200.0]
["2026-09-29T19:44:56.199863+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:56.908565+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:57.776547+00:00", "trade", 9.655, 99.0]
["2026-09-29T19:44:58.855341+00:00", "trade", 9.6624, 100.0]
["2026-09-29T19:45:00.010797+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:00.064240+00:00", "trade", 9.655, 276.0]
["2026-09-29T19:45:02.489177+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:02.580730+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:02.846296+00:00", "trade", 9.655, 111.0]
["2026-09-29T19:45:02.846946+00:00", "trade", 9.655, 200.0]
["2026-09-29T19:45:04.754348+00:00", "trade", 9.6647, 100.0]
["2026-09-29T19:45:05.340601+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:06.629700+00:00", "trade", 9.6665, 2.0]
["2026-09-29T19:45:07.400731+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:08.141508+00:00", "trade", 9.6627, 200.0]
["2026-09-29T19:45:08.347966+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:08.348452+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:09.955078+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:09.955158+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:10.185781+00:00", "trade", 9.65, 2.0]
["2026-09-29T19:45:11.008025+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:11.008029+00:00", "trade", 9.65, 2000.0]
["2026-09-29T19:45:11.008029+00:00", "trade", 9.65, 4.0]
["2026-09-29T19:45:11.008086+00:00", "trade", 9.65, 528.0]
["2026-09-29T19:45:11.008089+00:00", "trade", 9.65, 34.0]
["2026-09-29T19:45:11.008095+00:00", "trade", 9.65, 16.0]
["2026-09-29T19:45:11.008095+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:11.008098+00:00", "trade", 9.65, 600.0]
["2026-09-29T19:45:11.008098+00:00", "trade", 9.65, 600.0]
["2026-09-29T19:45:11.008101+00:00", "trade", 9.65, 96.0]
["2026-09-29T19:45:11.008119+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:45:11.008145+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:11.008149+00:00", "trade", 9.65, 704.0]
["2026-09-29T19:45:11.008225+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:11.008305+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:45:11.008311+00:00", "trade", 9.65, 200.0]
["2026-09-29T19:45:11.008323+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:45:11.008329+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:45:11.008355+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:45:11.008401+00:00", "trade", 9.65, 87.0]
["2026-09-29T19:45:11.008405+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:45:11.008410+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:45:11.008435+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:45:11.008459+00:00", "trade", 9.65, 87.0]
["2026-09-29T19:45:11.008526+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:45:11.008526+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:45:11.008531+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:45:11.008551+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:45:11.008551+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:45:11.008641+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:45:11.008654+00:00", "trade", 9.65, 4.0]
["2026-09-29T19:45:11.008721+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:45:11.008726+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:45:11.008751+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:45:11.008841+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:11.009222+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:45:11.009307+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:45:11.009698+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:11.009992+00:00", "trade", 9.645, 290.0]
["2026-09-29T19:45:11.011027+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:11.012696+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:11.081269+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:11.118477+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:11.287791+00:00", "trade", 9.645, 200.0]
["2026-09-29T19:45:13.623732+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:13.623767+00:00", "trade", 9.645, 250.0]
["2026-09-29T19:45:13.624013+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:13.624360+00:00", "trade", 9.645, 250.0]
["2026-09-29T19:45:15.140383+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:45:15.166039+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:20.525812+00:00", "trade", 9.645, 190.0]
["2026-09-29T19:45:23.772153+00:00", "trade", 9.645, 200.0]
["2026-09-29T19:45:23.773202+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:23.773267+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:23.773568+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:25.881630+00:00", "trade", 9.645, 5.0]
["2026-09-29T19:45:29.915828+00:00", "trade", 9.6619, 100.0]
["2026-09-29T19:45:30.010813+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:30.535565+00:00", "trade", 9.645, 295.0]
["2026-09-29T19:45:30.535573+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:33.220901+00:00", "trade", 9.6619, 6.0]
["2026-09-29T19:45:33.775592+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:36.232250+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:45:36.757490+00:00", "trade", 9.6485, 10.0]
["2026-09-29T19:45:37.587297+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:40.488320+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:40.500774+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:43.262875+00:00", "trade", 9.658, 122.0]
["2026-09-29T19:45:45.659242+00:00", "trade", 9.64, 24.0]
["2026-09-29T19:45:45.667611+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:46.416547+00:00", "trade", 9.662, 100.0]
["2026-09-29T19:45:48.233229+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:53.015236+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:45:53.022131+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:45:53.822063+00:00", "trade", 9.658, 52.0]
["2026-09-29T19:45:59.201549+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:59.302578+00:00", "trade", 9.645, 175.0]
["2026-09-29T19:45:59.306378+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:00.010836+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:01.175844+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:08.803330+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:09.245628+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:10.491008+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:10.503558+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:10.641709+00:00", "trade", 9.64, 48.0]
["2026-09-29T19:46:11.980630+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:13.617456+00:00", "trade", 9.6644, 100.0]
["2026-09-29T19:46:15.865699+00:00", "trade", 9.6644, 3.0]
["2026-09-29T19:46:19.157453+00:00", "trade", 9.6597, 100.0]
["2026-09-29T19:46:26.203228+00:00", "trade", 9.6621, 5.0]
["2026-09-29T19:46:28.487470+00:00", "trade", 9.645, 528.0]
["2026-09-29T19:46:28.501345+00:00", "trade", 9.642, 2000.0]
["2026-09-29T19:46:30.010873+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:31.350272+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:32.025059+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:34.936944+00:00", "trade", 9.645, 12.0]
["2026-09-29T19:46:36.228572+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:37.293202+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:38.839807+00:00", "trade", 9.645, 30.0]
["2026-09-29T19:46:39.072600+00:00", "trade", 9.645, 6.0]
["2026-09-29T19:46:39.397966+00:00", "trade", 9.6595, 100.0]
["2026-09-29T19:46:40.493571+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:40.506999+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:40.509850+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:41.292699+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:43.657996+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:43.660261+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:46.695838+00:00", "trade", 9.645, 244.0]
["2026-09-29T19:46:46.760067+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:46:46.760158+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:46:46.760242+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:46:47.091496+00:00", "trade", 9.6622, 400.0]
["2026-09-29T19:46:51.589630+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:51.589735+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:52.319347+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:52.380709+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:54.085945+00:00", "trade", 9.6625, 187.0]
["2026-09-29T19:46:54.086495+00:00", "trade", 9.6626, 90.0]
["2026-09-29T19:46:54.152734+00:00", "trade", 9.645, 48.0]
["2026-09-29T19:46:58.008210+00:00", "trade", 9.645, 1.0]
["2026-09-29T19:46:59.688169+00:00", "trade", 9.645, 200.0]
["2026-09-29T19:46:59.688262+00:00", "trade", 9.645, 185.0]
["2026-09-29T19:46:59.690536+00:00", "trade", 9.645, 62.0]
["2026-09-29T19:46:59.999348+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:59.999674+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:00.004129+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:00.010900+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:00.595783+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:01.667530+00:00", "trade", 9.6622, 100.0]
["2026-09-29T19:47:01.974155+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:04.531735+00:00", "trade", 9.645, 11.0]
["2026-09-29T19:47:05.971181+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:08.983408+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:10.496135+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:10.504249+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:10.517546+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:10.877453+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:11.028477+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:14.117432+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:18.016200+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:22.016153+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:23.608865+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:23.608925+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:24.046434+00:00", "trade", 9.645, 1.0]
["2026-09-29T19:47:24.166688+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:24.168728+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:24.977178+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:25.882702+00:00", "trade", 9.6437, 3.0]
["2026-09-29T19:47:26.509301+00:00", "trade", 9.6478, 9899.0]
["2026-09-29T19:47:26.510615+00:00", "trade", 9.6478, 99.0]
["2026-09-29T19:47:26.529290+00:00", "trade", 9.64, 24.0]
["2026-09-29T19:47:26.560675+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:47:26.579632+00:00", "trade", 9.65, 11.0]
["2026-09-29T19:47:28.935604+00:00", "trade", 9.6485, 47.0]
["2026-09-29T19:47:28.976395+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:30.010938+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:30.012838+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:30.263698+00:00", "trade", 9.6584, 100.0]
["2026-09-29T19:47:31.230031+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:31.239779+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:31.697527+00:00", "trade", 9.6609, 5.0]
["2026-09-29T19:47:31.883301+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:34.999069+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:35.023277+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:38.009692+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:39.985000+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:42.009165+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:42.010569+00:00", "trade", 9.645, 500.0]
["2026-09-29T19:47:42.016838+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:42.016866+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:47:42.016869+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:47:42.017139+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:42.017350+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:47:42.041750+00:00", "trade", 9.645, 300.0]
["2026-09-29T19:47:43.042735+00:00", "trade", 9.645, 65.0]
["2026-09-29T19:47:43.042765+00:00", "trade", 9.645, 82.0]
["2026-09-29T19:47:43.043685+00:00", "trade", 9.645, 84.0]
["2026-09-29T19:47:43.434059+00:00", "trade", 9.65, 154.0]
["2026-09-29T19:47:43.434110+00:00", "trade", 9.65, 525.0]
["2026-09-29T19:47:43.435394+00:00", "trade", 9.6466, 22.0]
["2026-09-29T19:47:43.441601+00:00", "trade", 9.65, 175.0]
["2026-09-29T19:47:43.467346+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:47:43.467352+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:47:43.467352+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:47:43.467364+00:00", "trade", 9.65, 2.0]
["2026-09-29T19:47:43.467367+00:00", "trade", 9.65, 4.0]
["2026-09-29T19:47:43.467370+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:47:43.467374+00:00", "trade", 9.65, 45.0]
["2026-09-29T19:47:43.467374+00:00", "trade", 9.65, 24.0]
["2026-09-29T19:47:43.467374+00:00", "trade", 9.65, 45.0]
["2026-09-29T19:47:43.467376+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:47:43.467379+00:00", "trade", 9.65, 200.0]
["2026-09-29T19:47:43.467382+00:00", "trade", 9.65, 700.0]
["2026-09-29T19:47:43.467385+00:00", "trade", 9.65, 2200.0]
["2026-09-29T19:47:43.467387+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:43.467388+00:00", "trade", 9.65, 300.0]
["2026-09-29T19:47:43.467388+00:00", "trade", 9.65, 16.0]
["2026-09-29T19:47:43.467391+00:00", "trade", 9.65, 16.0]
["2026-09-29T19:47:43.467391+00:00", "trade", 9.65, 208.0]
["2026-09-29T19:47:43.467397+00:00", "trade", 9.65, 700.0]
["2026-09-29T19:47:43.467397+00:00", "trade", 9.65, 900.0]
["2026-09-29T19:47:43.467397+00:00", "trade", 9.65, 1000.0]
["2026-09-29T19:47:43.467400+00:00", "trade", 9.65, 5.0]
["2026-09-29T19:47:43.467412+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:47:43.467417+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:43.467418+00:00", "trade", 9.65, 47.0]
["2026-09-29T19:47:43.467418+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:47:43.467427+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:43.467447+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:43.467452+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:43.467487+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:43.467497+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:43.467507+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:43.467512+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:43.467522+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:43.467530+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:47:43.467532+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:43.467554+00:00", "trade", 9.65, 400.0]
["2026-09-29T19:47:43.467554+00:00", "trade", 9.65, 192.0]
["2026-09-29T19:47:43.467554+00:00", "trade", 9.65, 26.0]
["2026-09-29T19:47:43.467560+00:00", "trade", 9.65, 81.0]
["2026-09-29T19:47:43.467560+00:00", "trade", 9.65, 4.0]
["2026-09-29T19:47:43.467562+00:00", "trade", 9.65, 22.0]
["2026-09-29T19:47:43.467562+00:00", "trade", 9.65, 94.0]
["2026-09-29T19:47:43.467587+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:43.467628+00:00", "trade", 9.65, 26.0]
["2026-09-29T19:47:43.467628+00:00", "trade", 9.65, 192.0]
["2026-09-29T19:47:43.467667+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:43.467672+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:43.467673+00:00", "trade", 9.65, 26.0]
["2026-09-29T19:47:43.467685+00:00", "trade", 9.65, 192.0]
["2026-09-29T19:47:43.467693+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:43.467697+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:43.467712+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:43.467725+00:00", "trade", 9.65, 26.0]
["2026-09-29T19:47:43.467727+00:00", "trade", 9.65, 192.0]
["2026-09-29T19:47:43.467727+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:43.467776+00:00", "trade", 9.65, 18.0]
["2026-09-29T19:47:43.467828+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:43.467833+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:43.467851+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:47:43.467853+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:43.467868+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:43.467878+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:43.467928+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:43.467963+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:43.468183+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:43.468720+00:00", "trade", 9.65, 39.0]
["2026-09-29T19:47:43.468786+00:00", "trade", 9.65, 21.0]
["2026-09-29T19:47:43.468849+00:00", "trade", 9.65, 20.0]
["2026-09-29T19:47:43.469186+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:43.471401+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:43.472906+00:00", "trade", 9.655, 18.0]
["2026-09-29T19:47:43.472920+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:43.472945+00:00", "trade", 9.655, 51.0]
["2026-09-29T19:47:43.480718+00:00", "trade", 9.655, 250.0]
["2026-09-29T19:47:43.482829+00:00", "trade", 9.655, 131.0]
["2026-09-29T19:47:43.516188+00:00", "trade", 9.655, 512.0]
["2026-09-29T19:47:43.516212+00:00", "trade", 9.655, 512.0]
["2026-09-29T19:47:43.516230+00:00", "trade", 9.655, 523.0]
["2026-09-29T19:47:43.516296+00:00", "trade", 9.655, 523.0]
["2026-09-29T19:47:43.516347+00:00", "trade", 9.655, 54.0]
["2026-09-29T19:47:43.516630+00:00", "trade", 9.655, 528.0]
["2026-09-29T19:47:43.517493+00:00", "trade", 9.653, 24.0]
["2026-09-29T19:47:43.561045+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:43.567605+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:43.832616+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:43.832671+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:44.372516+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:47:45.136689+00:00", "trade", 9.6599, 100.0]
["2026-09-29T19:47:46.373420+00:00", "trade", 9.655, 121.0]
["2026-09-29T19:47:46.373426+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:47:46.373446+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:46.373531+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:47:46.374036+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:47:46.374803+00:00", "trade", 9.655, 20.0]
["2026-09-29T19:47:46.435548+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:47:46.435773+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:47:46.435869+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:47:46.436236+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:47:46.436606+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:46.507404+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:47:47.128274+00:00", "trade", 9.6598, 200.0]
["2026-09-29T19:47:47.983434+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:48.980478+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:49.082982+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:49.357112+00:00", "trade", 9.6576, 100.0]
["2026-09-29T19:47:50.743045+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:47:50.829808+00:00", "trade", 9.655, 154.0]
["2026-09-29T19:47:50.829811+00:00", "trade", 9.655, 677.0]
["2026-09-29T19:47:50.830235+00:00", "trade", 9.655, 1046.0]
["2026-09-29T19:47:50.830268+00:00", "trade", 9.655, 523.0]
["2026-09-29T19:47:50.830298+00:00", "trade", 9.655, 423.0]
["2026-09-29T19:47:50.830707+00:00", "trade", 9.655, 523.0]
["2026-09-29T19:47:50.830803+00:00", "trade", 9.655, 280.0]
["2026-09-29T19:47:50.830860+00:00", "trade", 9.655, 6734.0]
["2026-09-29T19:47:50.831510+00:00", "trade", 9.655, 26.0]
["2026-09-29T19:47:50.832136+00:00", "trade", 9.655, 85.0]
["2026-09-29T19:47:50.995029+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:51.277060+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:47:51.365146+00:00", "trade", 9.655, 400.0]
["2026-09-29T19:47:51.981974+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:54.993931+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:55.046369+00:00", "trade", 9.6594, 100.0]
["2026-09-29T19:47:55.981121+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:56.404084+00:00", "trade", 9.6576, 100.0]
["2026-09-29T19:47:57.018315+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:57.058066+00:00", "trade", 9.655, 200.0]
["2026-09-29T19:47:58.004859+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:58.992731+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:59.979445+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:48:00.010946+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:48:01.015342+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:48:02.988445+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:48:05.999855+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:48:09.060128+00:00", "trade", 9.655, 84.0]
["2026-09-29T19:48:09.343565+00:00", "trade", 9.6574, 600.0]
["2026-09-29T19:48:11.952661+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:48:13.238763+00:00", "trade", 9.6593, 8.0]
["2026-09-29T19:48:13.691524+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:48:13.773607+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:48:13.774106+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:48:13.845039+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:48:15.616265+00:00", "trade", 9.6593, 100.0]
["2026-09-29T19:48:20.833733+00:00", "trade", 9.655, 13.0]
["2026-09-29T19:48:24.010416+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:48:26.973055+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:48:28.008731+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:48:29.727979+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:48:30.010963+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:48:30.077805+00:00", "trade", 9.6576, 100.0]
["2026-09-29T19:48:30.796868+00:00", "trade", 9.655, 18.0]
["2026-09-29T19:48:30.796901+00:00", "trade", 9.655, 156.0]
["2026-09-29T19:48:32.008724+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:48:32.366536+00:00", "trade", 9.655, 10.0]
["2026-09-29T19:48:32.994672+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:48:34.075169+00:00", "trade", 9.655, 400.0]
["2026-09-29T19:48:38.217702+00:00", "trade", 9.6512, 3.0]
["2026-09-29T19:48:40.673554+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:48:40.673615+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:48:41.825212+00:00", "trade", 9.65, 26.0]
["2026-09-29T19:48:41.826540+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:48:46.683248+00:00", "trade", 9.65, 94.0]
["2026-09-29T19:48:50.835736+00:00", "trade", 9.6541, 7.0]
["2026-09-29T19:48:52.005510+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:48:52.991768+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:48:57.877139+00:00", "trade", 9.6577, 100.0]
["2026-09-29T19:48:58.502945+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:48:59.197291+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:48:59.197673+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:48:59.689704+00:00", "trade", 9.6514, 1.0]
["2026-09-29T19:49:00.010995+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:01.812760+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:02.041349+00:00", "trade", 9.655, 158.0]
["2026-09-29T19:49:02.215925+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:02.257218+00:00", "trade", 9.6588, 5.0]
["2026-09-29T19:49:02.322760+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:02.895668+00:00", "trade", 9.6588, 100.0]
["2026-09-29T19:49:06.024217+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:06.024278+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:07.011007+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:07.981894+00:00", "trade", 9.66, 30.0]
["2026-09-29T19:49:08.384743+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:08.384784+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:49:09.172831+00:00", "trade", 9.6504, 100.0]
["2026-09-29T19:49:10.520706+00:00", "trade", 9.655, 273.0]
["2026-09-29T19:49:11.604544+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:12.206791+00:00", "trade", 9.655, 160.0]
["2026-09-29T19:49:12.207585+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:12.984660+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:15.007892+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:16.040205+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:19.006743+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:20.837727+00:00", "trade", 9.6563, 9.0]
["2026-09-29T19:49:20.977831+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:21.697417+00:00", "trade", 9.655, 400.0]
["2026-09-29T19:49:21.698060+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:21.698575+00:00", "trade", 9.655, 178.0]
["2026-09-29T19:49:23.113173+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:49:24.170843+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:25.248499+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:25.337930+00:00", "trade", 9.6508, 100.0]
["2026-09-29T19:49:28.461130+00:00", "trade", 9.655, 281.0]
["2026-09-29T19:49:29.061693+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:29.597301+00:00", "trade", 9.65, 2.0]
["2026-09-29T19:49:29.597423+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:29.951717+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:29.989341+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:49:29.989419+00:00", "trade", 9.66, 600.0]
["2026-09-29T19:49:29.989471+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:49:29.989525+00:00", "trade", 9.66, 19.0]
["2026-09-29T19:49:29.990923+00:00", "trade", 9.66, 600.0]
["2026-09-29T19:49:29.991257+00:00", "trade", 9.66, 11.0]
["2026-09-29T19:49:29.991287+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:49:29.991346+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:29.992012+00:00", "trade", 9.66, 600.0]
["2026-09-29T19:49:29.992201+00:00", "trade", 9.658, 24.0]
["2026-09-29T19:49:29.993470+00:00", "trade", 9.66, 2200.0]
["2026-09-29T19:49:29.994748+00:00", "trade", 9.66, 30.0]
["2026-09-29T19:49:29.995434+00:00", "trade", 9.66, 600.0]
["2026-09-29T19:49:30.011023+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.012245+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:49:30.030933+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:49:30.030952+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:49:30.030952+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:49:30.030954+00:00", "trade", 9.66, 76.0]
["2026-09-29T19:49:30.030958+00:00", "trade", 9.66, 50.0]
["2026-09-29T19:49:30.030961+00:00", "trade", 9.66, 45.0]
["2026-09-29T19:49:30.030961+00:00", "trade", 9.66, 69.0]
["2026-09-29T19:49:30.030963+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:49:30.030966+00:00", "trade", 9.66, 900.0]
["2026-09-29T19:49:30.030969+00:00", "trade", 9.66, 1700.0]
["2026-09-29T19:49:30.030976+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:49:30.030976+00:00", "trade", 9.66, 300.0]
["2026-09-29T19:49:30.030979+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:49:30.030981+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.030982+00:00", "trade", 9.66, 27.0]
["2026-09-29T19:49:30.030982+00:00", "trade", 9.66, 700.0]
["2026-09-29T19:49:30.030986+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.030986+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.030987+00:00", "trade", 9.66, 500.0]
["2026-09-29T19:49:30.030987+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:49:30.030987+00:00", "trade", 9.66, 700.0]
["2026-09-29T19:49:30.030991+00:00", "trade", 9.66, 800.0]
["2026-09-29T19:49:30.030991+00:00", "trade", 9.66, 1000.0]
["2026-09-29T19:49:30.031001+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.031054+00:00", "trade", 9.66, 69.0]
["2026-09-29T19:49:30.031071+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.031144+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:49:30.031144+00:00", "trade", 9.66, 69.0]
["2026-09-29T19:49:30.031146+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.031146+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.031146+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.031147+00:00", "trade", 9.66, 400.0]
["2026-09-29T19:49:30.031147+00:00", "trade", 9.66, 97.0]
["2026-09-29T19:49:30.031150+00:00", "trade", 9.66, 1000.0]
["2026-09-29T19:49:30.031150+00:00", "trade", 9.66, 45.0]
["2026-09-29T19:49:30.031154+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:49:30.031156+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.031166+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:49:30.031171+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:49:30.031231+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:49:30.031236+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:49:30.031296+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:49:30.031326+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:49:30.031326+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:49:30.031327+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:49:30.031331+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:49:30.031333+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:49:30.031337+00:00", "trade", 9.66, 107.0]
["2026-09-29T19:49:30.031337+00:00", "trade", 9.66, 300.0]
["2026-09-29T19:49:30.031343+00:00", "trade", 9.66, 321.0]
["2026-09-29T19:49:30.031343+00:00", "trade", 9.66, 1400.0]
["2026-09-29T19:49:30.031343+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:49:30.031391+00:00", "trade", 9.66, 1700.0]
["2026-09-29T19:49:30.031395+00:00", "trade", 9.66, 107.0]
["2026-09-29T19:49:30.031395+00:00", "trade", 9.66, 500.0]
["2026-09-29T19:49:30.031397+00:00", "trade", 9.66, 1200.0]
["2026-09-29T19:49:30.031397+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.031399+00:00", "trade", 9.66, 500.0]
["2026-09-29T19:49:30.031399+00:00", "trade", 9.66, 400.0]
["2026-09-29T19:49:30.031402+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.031418+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:49:30.031432+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.031462+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.031462+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.031462+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.031537+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.031542+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.031542+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.031557+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.031597+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.031602+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.031637+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.031640+00:00", "trade", 9.66, 56.0]
["2026-09-29T19:49:30.031642+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.031649+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:49:30.031656+00:00", "trade", 9.66, 16.0]
["2026-09-29T19:49:30.031664+00:00", "trade", 9.66, 123.0]
["2026-09-29T19:49:30.031677+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.031677+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.031682+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.031682+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.031722+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.031752+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.031763+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.031772+00:00", "trade", 9.66, 40.0]
["2026-09-29T19:49:30.031781+00:00", "trade", 9.66, 300.0]
["2026-09-29T19:49:30.031792+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.031793+00:00", "trade", 9.66, 316.0]
["2026-09-29T19:49:30.031843+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.031853+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.031863+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.031908+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.031911+00:00", "trade", 9.66, 63.0]
["2026-09-29T19:49:30.031935+00:00", "trade", 9.66, 37.0]
["2026-09-29T19:49:30.031948+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.031962+00:00", "trade", 9.66, 300.0]
["2026-09-29T19:49:30.031963+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.031965+00:00", "trade", 9.66, 300.0]
["2026-09-29T19:49:30.031983+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:49:30.031983+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:49:30.031988+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:49:30.031988+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:49:30.031988+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:49:30.031993+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:49:30.031993+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:49:30.032007+00:00", "trade", 9.66, 87.0]
["2026-09-29T19:49:30.032008+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:49:30.032011+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:49:30.032013+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:49:30.032013+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:49:30.032014+00:00", "trade", 9.66, 300.0]
["2026-09-29T19:49:30.032014+00:00", "trade", 9.66, 87.0]
["2026-09-29T19:49:30.032016+00:00", "trade", 9.66, 84.0]
["2026-09-29T19:49:30.032018+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:49:30.032023+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:49:30.032033+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:49:30.032048+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:49:30.032048+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:49:30.032058+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:49:30.032058+00:00", "trade", 9.66, 63.0]
["2026-09-29T19:49:30.032058+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:49:30.032058+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:49:30.032061+00:00", "trade", 9.66, 37.0]
["2026-09-29T19:49:30.032063+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.032064+00:00", "trade", 9.66, 40.0]
["2026-09-29T19:49:30.032064+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:49:30.032178+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.032199+00:00", "trade", 9.66, 40.0]
["2026-09-29T19:49:30.032205+00:00", "trade", 9.66, 37.0]
["2026-09-29T19:49:30.032208+00:00", "trade", 9.66, 7.0]
["2026-09-29T19:49:30.032223+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:49:30.032234+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.032293+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:49:30.032299+00:00", "trade", 9.66, 23.0]
["2026-09-29T19:49:30.032344+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.032356+00:00", "trade", 9.66, 20.0]
["2026-09-29T19:49:30.032374+00:00", "trade", 9.66, 77.0]
["2026-09-29T19:49:30.032377+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:49:30.032407+00:00", "trade", 9.66, 22.0]
["2026-09-29T19:49:30.032428+00:00", "trade", 9.66, 276.0]
["2026-09-29T19:49:30.032464+00:00", "trade", 9.66, 20.0]
["2026-09-29T19:49:30.032608+00:00", "trade", 9.66, 21.0]
["2026-09-29T19:49:30.032662+00:00", "trade", 9.66, 22.0]
["2026-09-29T19:49:30.032741+00:00", "trade", 9.66, 24.0]
["2026-09-29T19:49:30.032756+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:49:30.032762+00:00", "trade", 9.66, 252.0]
["2026-09-29T19:49:30.032765+00:00", "trade", 9.66, 5.0]
["2026-09-29T19:49:30.032765+00:00", "trade", 9.66, 300.0]
["2026-09-29T19:49:30.032795+00:00", "trade", 9.66, 21.0]
["2026-09-29T19:49:30.032807+00:00", "trade", 9.655, 76.0]
["2026-09-29T19:49:30.032810+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.032830+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.032830+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.032885+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.033032+00:00", "trade", 9.66, 2.0]
["2026-09-29T19:49:30.033288+00:00", "trade", 9.66, 22.0]
["2026-09-29T19:49:30.033657+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.034046+00:00", "trade", 9.66, 20.0]
["2026-09-29T19:49:30.034068+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.038908+00:00", "trade", 9.66, 1700.0]
["2026-09-29T19:49:30.038911+00:00", "trade", 9.66, 3100.0]
["2026-09-29T19:49:30.038914+00:00", "trade", 9.66, 400.0]
["2026-09-29T19:49:30.038914+00:00", "trade", 9.66, 749.0]
["2026-09-29T19:49:30.038914+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.038960+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.039015+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.039098+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:49:30.039143+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:49:30.039146+00:00", "trade", 9.66, 50.0]
["2026-09-29T19:49:30.039158+00:00", "trade", 9.66, 12.0]
["2026-09-29T19:49:30.039165+00:00", "trade", 9.66, 8.0]
["2026-09-29T19:49:30.039165+00:00", "trade", 9.655, 183.0]
["2026-09-29T19:49:30.039195+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.039235+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.039254+00:00", "trade", 9.66, 150.0]
["2026-09-29T19:49:30.039260+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.039287+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:49:30.039290+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:49:30.039293+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:49:30.039302+00:00", "trade", 9.66, 600.0]
["2026-09-29T19:49:30.039302+00:00", "trade", 9.66, 600.0]
["2026-09-29T19:49:30.039315+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.039341+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:49:30.040195+00:00", "trade", 9.6599, 49.0]
["2026-09-29T19:49:30.040583+00:00", "trade", 9.6595, 20.0]
["2026-09-29T19:49:30.043736+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.045557+00:00", "trade", 9.66, 2.0]
["2026-09-29T19:49:30.046011+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.059231+00:00", "trade", 9.655, 200.0]
["2026-09-29T19:49:30.059288+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.059363+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.077576+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.091759+00:00", "trade", 9.655, 137.0]
["2026-09-29T19:49:30.091820+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.092116+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.095554+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.132878+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.159898+00:00", "trade", 9.655, 163.0]
["2026-09-29T19:49:30.160130+00:00", "trade", 9.655, 37.0]
["2026-09-29T19:49:30.357368+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:30.676648+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:31.038975+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:32.956822+00:00", "trade", 9.65, 15.0]
["2026-09-29T19:49:32.957177+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:33.071683+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:49:33.371785+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:33.426164+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:34.195982+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:49:34.195982+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:49:35.273994+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:35.336553+00:00", "trade", 9.655, 200.0]
["2026-09-29T19:49:35.360891+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:36.834852+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:49:36.880194+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:49:36.973425+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:36.978477+00:00", "trade", 9.655, 79.0]
["2026-09-29T19:49:36.979436+00:00", "trade", 9.655, 248.0]
["2026-09-29T19:49:36.980116+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:49:36.980582+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:36.980603+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:49:36.980606+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:49:36.981304+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:36.983268+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:38.936944+00:00", "trade", 9.6581, 100.0]
["2026-09-29T19:49:38.995304+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:40.499936+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:41.190079+00:00", "trade", 9.6544, 200.0]
["2026-09-29T19:49:41.693162+00:00", "trade", 9.655, 3.0]
["2026-09-29T19:49:41.693282+00:00", "trade", 9.655, 3.0]
["2026-09-29T19:49:41.693288+00:00", "trade", 9.655, 10.0]
["2026-09-29T19:49:41.693333+00:00", "trade", 9.655, 3.0]
["2026-09-29T19:49:41.694840+00:00", "trade", 9.655, 3.0]
["2026-09-29T19:49:41.703167+00:00", "trade", 9.655, 3.0]
["2026-09-29T19:49:42.006663+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:42.724432+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:42.746330+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:43.346983+00:00", "trade", 9.6549, 100.0]
["2026-09-29T19:49:46.000989+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:46.270185+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:46.270255+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:48.183781+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:49.997915+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:50.495847+00:00", "trade", 9.6544, 100.0]
["2026-09-29T19:49:51.107116+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:51.926101+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:51.926166+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:51.926522+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:51.969930+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:51.997941+00:00", "trade", 9.6582, 100.0]
["2026-09-29T19:49:53.005651+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:53.278887+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:56.999325+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:57.602992+00:00", "trade", 9.6551, 68.0]
["2026-09-29T19:49:58.034810+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:58.285260+00:00", "trade", 9.6544, 9.0]
["2026-09-29T19:49:58.511310+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:58.646732+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:58.956064+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:58.963637+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:58.969491+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:58.969496+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:59.004815+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:59.004830+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:59.004835+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:59.004835+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:59.004840+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:50:00.011060+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:50:00.112494+00:00", "trade", 9.655, 400.0]
["2026-09-29T19:50:00.300496+00:00", "trade", 9.655, 300.0]
["2026-09-29T19:50:00.300605+00:00", "trade", 9.655, 312.0]
["2026-09-29T19:50:00.301049+00:00", "trade", 9.655, 200.0]
["2026-09-29T19:50:00.301428+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:50:00.301512+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:50:00.962311+00:00", "trade", 9.655, 10.0]
["2026-09-29T19:50:01.018740+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:50:01.018795+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:50:01.024288+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:50:01.087774+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:50:01.091819+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:50:01.091884+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:50:01.091909+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:50:01.093042+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:50:01.093107+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:50:01.540925+00:00", "trade", 9.655, 196.0]
["2026-09-29T19:50:01.550217+00:00", "trade", 9.655, 196.0]
["2026-09-29T19:50:02.939847+00:00", "trade", 9.6549, 100.0]
["2026-09-29T19:50:05.012549+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:50:05.955900+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:50:08.038937+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:50:08.039014+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:50:08.039563+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:50:09.061705+00:00", "trade", 9.6591, 3.0]
["2026-09-29T19:50:14.760213+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:50:15.242014+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:50:24.338317+00:00", "trade", 9.6584, 52.0]
["2026-09-29T19:50:24.339665+00:00", "trade", 9.655, 301.0]
["2026-09-29T19:50:24.339791+00:00", "trade", 9.655, 88.0]
["2026-09-29T19:50:24.339794+00:00", "trade", 9.655, 112.0]
["2026-09-29T19:50:24.340131+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:50:24.340158+00:00", "trade", 9.655, 200.0]
["2026-09-29T19:50:24.340197+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:50:29.739700+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:50:30.011088+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:50:31.062074+00:00", "trade", 9.6549, 5.0]
["2026-09-29T19:50:32.526161+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:50:32.526221+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:50:32.658286+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:50:33.160876+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:50:33.160876+00:00", "trade", 9.655, 693.0]
["2026-09-29T19:50:33.160883+00:00", "trade", 9.655, 512.0]
["2026-09-29T19:50:33.160885+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:50:33.160888+00:00", "trade", 9.655, 181.0]
["2026-09-29T19:50:33.160937+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:50:33.160962+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:50:33.160982+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:50:33.215768+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:50:33.538120+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:50:33.538181+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:50:33.538960+00:00", "trade", 9.655, 56.0]
["2026-09-29T19:50:33.634793+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:50:33.649398+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:50:33.649516+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:50:33.649720+00:00", "trade", 9.655, 200.0]
["2026-09-29T19:50:33.649720+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:50:33.680565+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:50:35.818562+00:00", "trade", 9.6583, 100.0]
["2026-09-29T19:50:36.295007+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:50:36.295007+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:50:36.295009+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:50:36.295059+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:50:36.295090+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:50:36.295110+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:50:36.295120+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:50:37.295075+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:50:37.295166+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:50:37.295221+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:50:37.301932+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:50:41.638063+00:00", "trade", 9.6583, 100.0]
["2026-09-29T19:50:43.935779+00:00", "trade", 9.6549, 100.0]
["2026-09-29T19:50:45.806310+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:50:45.806365+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:50:45.806371+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:50:45.806681+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:50:46.215880+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:50:47.381558+00:00", "trade", 9.66, 11.0]
["2026-09-29T19:50:47.393132+00:00", "trade", 9.66, 78.0]
["2026-09-29T19:50:47.863289+00:00", "trade", 9.6556, 100.0]
["2026-09-29T19:50:48.245257+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:50:49.755974+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:50:50.535750+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:50:50.540486+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:50:51.146885+00:00", "trade", 9.6549, 100.0]
["2026-09-29T19:50:51.163370+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:50:51.163430+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:50:51.242668+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:50:59.158569+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:50:59.158569+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:50:59.158951+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:50:59.197696+00:00", "trade", 9.6589, 4.0]
["2026-09-29T19:51:00.007747+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:00.007797+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:00.011100+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:02.292808+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:02.719123+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:02.752597+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:07.154648+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:07.777441+00:00", "trade", 9.6585, 100.0]
["2026-09-29T19:51:07.778238+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:07.778719+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:07.778784+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:07.931969+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:08.056947+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:08.181318+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:08.181378+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:08.423114+00:00", "trade", 9.655, 9.0]
["2026-09-29T19:51:08.424111+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:08.424185+00:00", "trade", 9.655, 206.0]
["2026-09-29T19:51:08.424215+00:00", "trade", 9.655, 10.0]
["2026-09-29T19:51:08.430308+00:00", "trade", 9.655, 206.0]
["2026-09-29T19:51:10.039577+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:10.057931+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:10.058958+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:13.368924+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:13.452704+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:13.483668+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:51:13.483695+00:00", "trade", 9.655, 59.0]
["2026-09-29T19:51:13.492248+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:13.492278+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:13.492313+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:13.492353+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:13.492363+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:14.881901+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:15.498505+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:15.498655+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:51:18.782027+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:18.785155+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:18.859469+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:51:18.859469+00:00", "trade", 9.66, 12.0]
["2026-09-29T19:51:18.859472+00:00", "trade", 9.66, 88.0]
["2026-09-29T19:51:18.859472+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:18.859475+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:51:18.859527+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:18.859547+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:19.859533+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:21.275595+00:00", "trade", 9.66, 125.0]
["2026-09-29T19:51:21.276070+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:23.992352+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:23.993515+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:27.981390+00:00", "trade", 9.66, 10.0]
["2026-09-29T19:51:27.981390+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:30.011113+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:33.312020+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:51:33.312023+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:51:33.312072+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:33.677685+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:51:33.677724+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:51:33.677726+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:51:34.312083+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:35.131797+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:51:35.272772+00:00", "trade", 9.66, 22.0]
["2026-09-29T19:51:35.298766+00:00", "trade", 9.66, 74.0]
["2026-09-29T19:51:37.895956+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:37.895956+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:38.162990+00:00", "trade", 9.6589, 100.0]
["2026-09-29T19:51:38.163116+00:00", "trade", 9.6554, 100.0]
["2026-09-29T19:51:38.197203+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:38.500084+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:38.500094+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:38.504835+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:38.509562+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:39.351010+00:00", "trade", 9.6555, 5.0]
["2026-09-29T19:51:43.021118+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:43.099720+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:43.331218+00:00", "trade", 9.6551, 86.0]
["2026-09-29T19:51:45.798183+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:51:53.779342+00:00", "trade", 9.6588, 100.0]
["2026-09-29T19:51:54.572916+00:00", "trade", 9.655, 10.0]
["2026-09-29T19:51:54.573939+00:00", "trade", 9.655, 90.0]
["2026-09-29T19:51:54.573969+00:00", "trade", 9.655, 98.0]
["2026-09-29T19:51:54.574943+00:00", "trade", 9.66, 77.0]
["2026-09-29T19:51:54.575433+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:51:54.575830+00:00", "trade", 9.66, 81.0]
["2026-09-29T19:51:54.576636+00:00", "trade", 9.66, 400.0]
["2026-09-29T19:51:54.576636+00:00", "trade", 9.66, 56.0]
["2026-09-29T19:51:54.581090+00:00", "trade", 9.655, 98.0]
["2026-09-29T19:51:54.591392+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:51:54.904504+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:51:54.904507+00:00", "trade", 9.66, 300.0]
["2026-09-29T19:51:55.183290+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:57.117662+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:52:00.011150+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:00.084886+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:00.087667+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:00.094353+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:02.446012+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:02.446154+00:00", "trade", 9.655, 1.0]
["2026-09-29T19:52:07.006580+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:07.209869+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:07.288866+00:00", "trade", 9.655, 200.0]
["2026-09-29T19:52:07.288918+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:08.314640+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:08.327395+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:09.851549+00:00", "trade", 9.65, 2.0]
["2026-09-29T19:52:10.008267+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:11.250991+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:11.251036+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:11.531599+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:13.632496+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:13.636882+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:15.850041+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:15.850042+00:00", "trade", 9.66, 300.0]
["2026-09-29T19:52:15.850121+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:15.862456+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:15.862506+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:15.890876+00:00", "trade", 9.655, 2300.0]
["2026-09-29T19:52:15.890938+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:16.232537+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:16.232602+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:16.234130+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:16.317682+00:00", "trade", 9.6587, 300.0]
["2026-09-29T19:52:17.284695+00:00", "trade", 9.655, 200.0]
["2026-09-29T19:52:17.284717+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:17.518208+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:17.518318+00:00", "trade", 9.66, 300.0]
["2026-09-29T19:52:18.422547+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:52:18.684570+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:18.913600+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:18.913650+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:20.036073+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:23.370413+00:00", "trade", 9.65, 5.0]
["2026-09-29T19:52:23.780468+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:23.780743+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:24.340700+00:00", "trade", 9.657, 5.0]
["2026-09-29T19:52:24.555628+00:00", "trade", 9.6557, 10.0]
["2026-09-29T19:52:24.613506+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:24.613551+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:26.384623+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:26.384688+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:27.742135+00:00", "trade", 9.66, 55.0]
["2026-09-29T19:52:28.325544+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:28.325544+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:28.325608+00:00", "trade", 9.66, 298.0]
["2026-09-29T19:52:28.325611+00:00", "trade", 9.66, 2.0]
["2026-09-29T19:52:28.496475+00:00", "trade", 9.6567, 100.0]
["2026-09-29T19:52:30.011187+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:30.958984+00:00", "trade", 9.655, 200.0]
["2026-09-29T19:52:31.004046+00:00", "trade", 9.6587, 100.0]
["2026-09-29T19:52:32.243709+00:00", "trade", 9.65, 2.0]
["2026-09-29T19:52:33.088259+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:33.773675+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:34.181737+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:35.015736+00:00", "trade", 9.66, 10.0]
["2026-09-29T19:52:35.022769+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:35.022815+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:35.090229+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:52:39.317980+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:52:40.888946+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:41.080299+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:52:41.080302+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:52:41.080302+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:41.080357+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:41.080372+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:41.081336+00:00", "trade", 9.66, 42.0]
["2026-09-29T19:52:41.404524+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:41.501515+00:00", "trade", 9.65, 10.0]
["2026-09-29T19:52:42.080363+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:42.292648+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:43.192912+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:47.934191+00:00", "trade", 9.66, 517.0]
["2026-09-29T19:52:47.934720+00:00", "trade", 9.655, 517.0]
["2026-09-29T19:52:48.760267+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:48.763470+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:50.260445+00:00", "trade", 9.655, 400.0]
["2026-09-29T19:52:50.369837+00:00", "trade", 9.658, 200.0]
["2026-09-29T19:52:51.378417+00:00", "trade", 9.66, 145.0]
["2026-09-29T19:52:51.378420+00:00", "trade", 9.66, 55.0]
["2026-09-29T19:52:51.440328+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:51.573347+00:00", "trade", 9.6528, 13.0]
["2026-09-29T19:52:51.593417+00:00", "trade", 9.6528, 1.0]
["2026-09-29T19:52:54.930670+00:00", "trade", 9.65, 2.0]
["2026-09-29T19:52:55.935304+00:00", "trade", 9.66, 216.0]
["2026-09-29T19:52:55.935304+00:00", "trade", 9.66, 84.0]
["2026-09-29T19:52:57.569389+00:00", "trade", 9.6586, 5.0]
["2026-09-29T19:52:57.570399+00:00", "trade", 9.655, 108.0]
["2026-09-29T19:52:57.570433+00:00", "trade", 9.655, 98.0]
["2026-09-29T19:52:57.570460+00:00", "trade", 9.655, 17.0]
["2026-09-29T19:52:57.571828+00:00", "trade", 9.655, 206.0]
["2026-09-29T19:52:57.589856+00:00", "trade", 9.66, 600.0]
["2026-09-29T19:52:57.589856+00:00", "trade", 9.66, 80.0]
["2026-09-29T19:52:58.709891+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:52:59.404575+00:00", "trade", 9.65, 178.0]
["2026-09-29T19:52:59.808868+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:53:00.011230+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:53:00.805222+00:00", "trade", 9.6591, 100.0]
["2026-09-29T19:53:02.418606+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:53:04.039225+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:53:05.272232+00:00", "trade", 9.66, 2180.0]
["2026-09-29T19:53:05.272235+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:53:05.272236+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:53:05.272239+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:53:05.272239+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:53:05.272241+00:00", "trade", 9.66, 300.0]
["2026-09-29T19:53:05.272253+00:00", "trade", 9.66, 700.0]
["2026-09-29T19:53:05.272253+00:00", "trade", 9.66, 700.0]
["2026-09-29T19:53:05.272256+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:53:05.272259+00:00", "trade", 9.66, 600.0]
["2026-09-29T19:53:05.272259+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:53:05.272262+00:00", "trade", 9.66, 216.0]
["2026-09-29T19:53:05.272280+00:00", "trade", 9.66, 172.0]
["2026-09-29T19:53:05.272280+00:00", "trade", 9.66, 33.0]
["2026-09-29T19:53:05.272281+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:53:05.272281+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:53:05.272283+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:53:05.272286+00:00", "trade", 9.66, 94.0]
["2026-09-29T19:53:05.272286+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:53:05.272292+00:00", "trade", 9.66, 203.0]
["2026-09-29T19:53:05.272295+00:00", "trade", 9.66, 78.0]
["2026-09-29T19:53:05.272305+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:53:05.272305+00:00", "trade", 9.66, 63.0]
["2026-09-29T19:53:05.272306+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:53:05.272310+00:00", "trade", 9.66, 6.0]
["2026-09-29T19:53:05.272310+00:00", "trade", 9.66, 353.0]
["2026-09-29T19:53:05.272311+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:53:05.272316+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:53:05.272316+00:00", "trade", 9.66, 45.0]
["2026-09-29T19:53:05.272316+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:53:05.272319+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:53:05.272319+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:53:05.272322+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:53:05.272325+00:00", "trade", 9.66, 45.0]
["2026-09-29T19:53:05.272325+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:53:05.272329+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:53:05.272329+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:53:05.272331+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:53:05.272334+00:00", "trade", 9.66, 2.0]
["2026-09-29T19:53:05.272334+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:53:05.272334+00:00", "trade", 9.66, 45.0]
["2026-09-29T19:53:05.272338+00:00", "trade", 9.66, 2.0]
["2026-09-29T19:53:05.272338+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:53:05.272343+00:00", "trade", 9.66, 241.0]
["2026-09-29T19:53:05.272343+00:00", "trade", 9.66, 2.0]
["2026-09-29T19:53:05.272343+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:53:05.272347+00:00", "trade", 9.66, 3.0]
["2026-09-29T19:53:05.272347+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:53:05.272350+00:00", "trade", 9.66, 12.0]
["2026-09-29T19:53:05.272350+00:00", "trade", 9.66, 242.0]
["2026-09-29T19:53:05.272352+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:53:05.272355+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:53:05.272355+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:53:05.272358+00:00", "trade", 9.66, 2.0]
["2026-09-29T19:53:05.272362+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:53:05.272362+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:53:05.272368+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:53:05.272368+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:53:05.272368+00:00", "trade", 9.66, 2.0]
["2026-09-29T19:53:05.272368+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:53:05.272371+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:53:05.272376+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:53:05.272376+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:53:05.272379+00:00", "trade", 9.66, 151.0]
["2026-09-29T19:53:05.272379+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:53:05.272382+00:00", "trade", 9.66, 2.0]
["2026-09-29T19:53:05.272382+00:00", "trade", 9.66, 2.0]
["2026-09-29T19:53:05.272386+00:00", "trade", 9.66, 2.0]
["2026-09-29T19:53:05.272386+00:00", "trade", 9.66, 2.0]
["2026-09-29T19:53:05.272386+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:53:05.272391+00:00", "trade", 9.66, 2.0]
["2026-09-29T19:53:05.272391+00:00", "trade", 9.66, 2.0]
["2026-09-29T19:53:05.272398+00:00", "trade", 9.66, 2.0]
["2026-09-29T19:53:05.272398+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:53:05.272398+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:53:05.272402+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:53:05.272402+00:00", "trade", 9.66, 2.0]
["2026-09-29T19:53:05.272407+00:00", "trade", 9.66, 3.0]
["2026-09-29T19:53:05.272407+00:00", "trade", 9.66, 2.0]
["2026-09-29T19:53:05.272407+00:00", "trade", 9.66, 2.0]
["2026-09-29T19:53:05.272412+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:53:05.272412+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:53:05.272412+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:53:05.272412+00:00", "trade", 9.66, 84.0]
["2026-09-29T19:53:05.272412+00:00", "trade", 9.66, 2.0]
["2026-09-29T19:53:05.272412+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:53:05.272412+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:53:05.272415+00:00", "trade", 9.66, 2.0]
["2026-09-29T19:53:05.272415+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:53:05.272418+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:53:05.272418+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:53:05.272421+00:00", "trade", 9.66, 2.0]
["2026-09-29T19:53:05.272421+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:53:05.272421+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:53:05.272424+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:53:05.272424+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:53:05.272424+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:53:05.272424+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:53:05.272431+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:53:05.272496+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:53:05.272612+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:53:05.272722+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:53:05.272827+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:53:05.272832+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:53:05.272837+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:53:05.272851+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:53:05.272852+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:05.272897+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:05.272948+00:00", "trade", 9.66, 2.0]
["2026-09-29T19:53:05.272948+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:53:05.272951+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:53:05.272951+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:53:05.272953+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:05.272956+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:53:05.272956+00:00", "trade", 9.66, 17.0]
["2026-09-29T19:53:05.272957+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:05.273213+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:05.274030+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:05.274085+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:05.276255+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:05.276300+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:05.277533+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:05.277784+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:05.284475+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:05.372760+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:05.695628+00:00", "trade", 9.665, 6.0]
["2026-09-29T19:53:07.334721+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:07.335077+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:07.335132+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:07.478900+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:07.478980+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:08.667044+00:00", "trade", 9.66, 2.0]
["2026-09-29T19:53:10.272453+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:53:10.274458+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:53:10.276248+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:53:10.277974+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:53:10.442318+00:00", "trade", 9.6589, 100.0]
["2026-09-29T19:53:11.883731+00:00", "trade", 9.6579, 100.0]
["2026-09-29T19:53:12.646227+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:12.646388+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:12.823249+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:12.823750+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:12.912174+00:00", "trade", 9.665, 290.0]
["2026-09-29T19:53:12.912175+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:12.912916+00:00", "trade", 9.665, 137.0]
["2026-09-29T19:53:12.912973+00:00", "trade", 9.665, 84.0]
["2026-09-29T19:53:12.914014+00:00", "trade", 9.665, 411.0]
["2026-09-29T19:53:12.914050+00:00", "trade", 9.66, 41.0]
["2026-09-29T19:53:12.914053+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:53:12.914056+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:53:12.914120+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:12.914180+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:12.914441+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:12.915419+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:53:12.915463+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:12.917472+00:00", "trade", 9.665, 528.0]
["2026-09-29T19:53:12.920278+00:00", "trade", 9.665, 5.0]
["2026-09-29T19:53:12.921773+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:12.921839+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:12.924139+00:00", "trade", 9.665, 5.0]
["2026-09-29T19:53:12.931001+00:00", "trade", 9.665, 37.0]
["2026-09-29T19:53:12.931350+00:00", "trade", 9.665, 65.0]
["2026-09-29T19:53:13.079922+00:00", "trade", 9.66, 2.0]
["2026-09-29T19:53:13.211996+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:53:13.212093+00:00", "trade", 9.665, 210.0]
["2026-09-29T19:53:13.212093+00:00", "trade", 9.665, 390.0]
["2026-09-29T19:53:13.994718+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:14.704757+00:00", "trade", 9.665, 310.0]
["2026-09-29T19:53:14.705160+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:53:14.710025+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:53:14.710359+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:53:14.710705+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:53:14.710713+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:14.710771+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:53:14.710838+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:14.717383+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:14.717434+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:15.914043+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:15.914118+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:16.215776+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:16.239497+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:53:16.239553+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:16.240415+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:17.527487+00:00", "trade", 9.665, 25.0]
["2026-09-29T19:53:17.606402+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:18.240755+00:00", "trade", 9.665, 391.0]
["2026-09-29T19:53:18.240867+00:00", "trade", 9.665, 118.0]
["2026-09-29T19:53:18.240906+00:00", "trade", 9.665, 82.0]
["2026-09-29T19:53:18.240973+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:18.241218+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:53:18.241294+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:53:18.399851+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:19.447801+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:19.610103+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:19.610105+00:00", "trade", 9.66, 20.0]
["2026-09-29T19:53:19.610183+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:19.610188+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:19.610243+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:19.617179+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:19.617320+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:19.687276+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:19.746933+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:20.038994+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:20.646540+00:00", "trade", 9.661, 100.0]
["2026-09-29T19:53:20.979965+00:00", "trade", 9.6593, 100.0]
["2026-09-29T19:53:21.675575+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:21.675630+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:22.100725+00:00", "trade", 9.66, 10.0]
["2026-09-29T19:53:22.309590+00:00", "trade", 9.662, 226.0]
["2026-09-29T19:53:23.375860+00:00", "trade", 9.66, 5.0]
["2026-09-29T19:53:24.672983+00:00", "trade", 9.665, 16.0]
["2026-09-29T19:53:26.177459+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:26.181940+00:00", "trade", 9.665, 300.0]
["2026-09-29T19:53:27.444170+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:27.444186+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:53:27.444255+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:27.982699+00:00", "trade", 9.6601, 4.0]
["2026-09-29T19:53:30.011267+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:30.058009+00:00", "trade", 9.6594, 200.0]
["2026-09-29T19:53:32.118858+00:00", "trade", 9.665, 83.0]
["2026-09-29T19:53:32.118894+00:00", "trade", 9.665, 93.0]
["2026-09-29T19:53:32.790131+00:00", "trade", 9.6593, 9.0]
["2026-09-29T19:53:35.972777+00:00", "trade", 9.66, 2.0]
["2026-09-29T19:53:36.960027+00:00", "trade", 9.6591, 100.0]
["2026-09-29T19:53:39.217641+00:00", "trade", 9.665, 300.0]
["2026-09-29T19:53:40.544080+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:40.544140+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:40.715172+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:40.722534+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:42.557230+00:00", "trade", 9.665, 84.0]
["2026-09-29T19:53:47.881944+00:00", "trade", 9.665, 12.0]
["2026-09-29T19:53:47.881944+00:00", "trade", 9.665, 242.0]
["2026-09-29T19:53:48.932041+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:53:49.856497+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:49.856527+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:49.856623+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:53:51.489439+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:52.178731+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:52.178776+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:52.183337+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:52.183392+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:52.263791+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:53:52.583339+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:52.583710+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:52.677413+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:55.936150+00:00", "trade", 9.6602, 17.0]
["2026-09-29T19:53:59.978231+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:00.011300+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:00.997202+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:01.554428+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:01.817793+00:00", "trade", 9.6595, 100.0]
["2026-09-29T19:54:03.558921+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:05.859882+00:00", "trade", 9.6595, 5.0]
["2026-09-29T19:54:06.543560+00:00", "trade", 9.665, 113.0]
["2026-09-29T19:54:06.543605+00:00", "trade", 9.665, 40.0]
["2026-09-29T19:54:06.553592+00:00", "trade", 9.665, 113.0]
["2026-09-29T19:54:07.655776+00:00", "trade", 9.6595, 100.0]
["2026-09-29T19:54:08.567240+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:08.670566+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:11.062007+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:54:11.276937+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:11.276982+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:11.282453+00:00", "trade", 9.665, 1.0]
["2026-09-29T19:54:11.544993+00:00", "trade", 9.665, 930.0]
["2026-09-29T19:54:12.566667+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:12.566758+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:14.049578+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:15.237809+00:00", "trade", 9.6599, 100.0]
["2026-09-29T19:54:16.778924+00:00", "trade", 9.665, 300.0]
["2026-09-29T19:54:16.779553+00:00", "trade", 9.665, 60.0]
["2026-09-29T19:54:16.779583+00:00", "trade", 9.665, 24.0]
["2026-09-29T19:54:16.970382+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:16.970673+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:16.971224+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:16.971284+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:17.414439+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:18.570517+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:18.570727+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:18.570773+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:18.595431+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:18.595466+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:20.037630+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:20.694926+00:00", "trade", 9.6596, 200.0]
["2026-09-29T19:54:20.695717+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:24.343071+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:25.210406+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:25.390831+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:25.423634+00:00", "trade", 9.665, 60.0]
["2026-09-29T19:54:26.497982+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:26.602440+00:00", "trade", 9.665, 40.0]
["2026-09-29T19:54:26.602506+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:26.607026+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:54:26.608503+00:00", "trade", 9.67, 160.0]
["2026-09-29T19:54:26.612579+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:26.620468+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:54:26.638204+00:00", "trade", 9.6597, 100.0]
["2026-09-29T19:54:27.085646+00:00", "trade", 9.6602, 100.0]
["2026-09-29T19:54:30.011322+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:30.748406+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:31.071047+00:00", "trade", 9.67, 40.0]
["2026-09-29T19:54:31.071047+00:00", "trade", 9.67, 60.0]
["2026-09-29T19:54:31.072458+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:32.434035+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:32.434120+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:32.484986+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:32.657642+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:32.685754+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:34.052914+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:34.542458+00:00", "trade", 9.665, 69.0]
["2026-09-29T19:54:34.542488+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:54:34.542518+00:00", "trade", 9.665, 15.0]
["2026-09-29T19:54:34.569334+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:34.935265+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:37.365167+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:54:37.365271+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:37.368749+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:37.553369+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:38.979705+00:00", "trade", 9.6619, 5.0]
["2026-09-29T19:54:39.120931+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:39.170747+00:00", "trade", 9.665, 1.0]
["2026-09-29T19:54:39.424529+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:39.616350+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:40.659718+00:00", "trade", 9.67, 2.0]
["2026-09-29T19:54:43.549440+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:43.638470+00:00", "trade", 9.6607, 100.0]
["2026-09-29T19:54:43.639600+00:00", "trade", 9.6607, 100.0]
["2026-09-29T19:54:43.641023+00:00", "trade", 9.6607, 100.0]
["2026-09-29T19:54:43.844051+00:00", "trade", 9.665, 108.0]
["2026-09-29T19:54:44.013504+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:44.015454+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:44.196360+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:45.517024+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:46.160373+00:00", "trade", 9.665, 1200.0]
["2026-09-29T19:54:46.160746+00:00", "trade", 9.665, 300.0]
["2026-09-29T19:54:46.161134+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:54:46.161167+00:00", "trade", 9.669, 1200.0]
["2026-09-29T19:54:48.637957+00:00", "trade", 9.6613, 100.0]
["2026-09-29T19:54:48.893774+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:49.084438+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:49.644324+00:00", "trade", 9.67, 1187.0]
["2026-09-29T19:54:49.936981+00:00", "trade", 9.6607, 10.0]
["2026-09-29T19:54:51.083512+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:55.737593+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:54:56.206224+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:56.206590+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:56.588369+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:57.004891+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:57.715793+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:57.715850+00:00", "trade", 9.665, 98.0]
["2026-09-29T19:54:57.715868+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:57.715877+00:00", "trade", 9.665, 108.0]
["2026-09-29T19:54:57.717453+00:00", "trade", 9.665, 206.0]
["2026-09-29T19:54:57.719582+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:57.719742+00:00", "trade", 9.67, 600.0]
["2026-09-29T19:54:57.719742+00:00", "trade", 9.67, 114.0]
["2026-09-29T19:54:57.850714+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:57.885204+00:00", "trade", 9.6695, 200.0]
["2026-09-29T19:54:57.886455+00:00", "trade", 9.6695, 84.0]
["2026-09-29T19:54:58.512360+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:59.001775+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:59.001805+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:59.001810+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:59.001810+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:59.001810+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:59.001815+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:59.001820+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:59.001990+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:54:59.002487+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:00.010903+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:00.011344+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:00.188235+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:00.188245+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:00.191072+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:00.325642+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:01.590809+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:01.590915+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:01.590925+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:01.590975+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:01.591055+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:01.598192+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:01.598252+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:02.396653+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:02.716273+00:00", "trade", 9.67, 51.0]
["2026-09-29T19:55:02.716498+00:00", "trade", 9.665, 51.0]
["2026-09-29T19:55:02.717071+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:02.720855+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:02.721003+00:00", "trade", 9.67, 286.0]
["2026-09-29T19:55:02.721012+00:00", "trade", 9.67, 233.0]
["2026-09-29T19:55:02.723231+00:00", "trade", 9.665, 1.0]
["2026-09-29T19:55:02.954616+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:03.189209+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:55:03.189210+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:03.189212+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:55:03.189215+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:55:03.189265+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:03.189285+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:03.189295+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:03.547102+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:03.547166+00:00", "trade", 9.67, 73.0]
["2026-09-29T19:55:03.548029+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:04.189271+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:04.458044+00:00", "trade", 9.6614, 100.0]
["2026-09-29T19:55:04.651752+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:05.021519+00:00", "trade", 9.6614, 100.0]
["2026-09-29T19:55:06.596542+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:06.601745+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:07.766082+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:07.766177+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:09.599752+00:00", "trade", 9.6614, 19.0]
["2026-09-29T19:55:11.576294+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:11.646491+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:11.647929+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:11.650555+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:11.650756+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:11.714713+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:12.866937+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:13.021600+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:13.700952+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:14.034376+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:14.035414+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:14.236943+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:55:15.297354+00:00", "trade", 9.6622, 100.0]
["2026-09-29T19:55:16.760963+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:16.761020+00:00", "trade", 9.665, 149.0]
["2026-09-29T19:55:16.762522+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:16.762577+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:16.763133+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:16.764641+00:00", "trade", 9.665, 149.0]
["2026-09-29T19:55:16.765203+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:16.768135+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:17.108255+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:17.292313+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:17.292439+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:55:17.292475+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:55:18.640047+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:18.640107+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:18.648762+00:00", "trade", 9.665, 3.0]
["2026-09-29T19:55:18.648840+00:00", "trade", 9.665, 67.0]
["2026-09-29T19:55:18.819559+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:18.820140+00:00", "trade", 9.67, 113.0]
["2026-09-29T19:55:18.820513+00:00", "trade", 9.67, 87.0]
["2026-09-29T19:55:18.820513+00:00", "trade", 9.67, 13.0]
["2026-09-29T19:55:18.820546+00:00", "trade", 9.67, 25.0]
["2026-09-29T19:55:18.820663+00:00", "trade", 9.67, 400.0]
["2026-09-29T19:55:18.820666+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:55:18.820667+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:18.820669+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:55:18.820672+00:00", "trade", 9.67, 29.0]
["2026-09-29T19:55:18.820672+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:55:18.820675+00:00", "trade", 9.67, 51.0]
["2026-09-29T19:55:18.820692+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:18.820693+00:00", "trade", 9.67, 3.0]
["2026-09-29T19:55:18.820702+00:00", "trade", 9.67, 1.0]
["2026-09-29T19:55:18.820702+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:18.820702+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:18.820705+00:00", "trade", 9.67, 45.0]
["2026-09-29T19:55:18.820708+00:00", "trade", 9.67, 12.0]
["2026-09-29T19:55:18.820742+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:18.820745+00:00", "trade", 9.67, 6.0]
["2026-09-29T19:55:18.820747+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:18.820784+00:00", "trade", 9.67, 1.0]
["2026-09-29T19:55:18.820787+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:18.820822+00:00", "trade", 9.67, 1.0]
["2026-09-29T19:55:18.820842+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:55:18.820904+00:00", "trade", 9.67, 110.0]
["2026-09-29T19:55:18.820907+00:00", "trade", 9.67, 73.0]
["2026-09-29T19:55:18.821030+00:00", "trade", 9.67, 43.0]
["2026-09-29T19:55:18.821030+00:00", "trade", 9.67, 33.0]
["2026-09-29T19:55:18.821138+00:00", "trade", 9.67, 99.0]
["2026-09-29T19:55:18.821141+00:00", "trade", 9.67, 45.0]
["2026-09-29T19:55:18.821141+00:00", "trade", 9.67, 1.0]
["2026-09-29T19:55:18.821150+00:00", "trade", 9.67, 172.0]
["2026-09-29T19:55:18.821150+00:00", "trade", 9.67, 145.0]
["2026-09-29T19:55:18.821154+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:55:18.821154+00:00", "trade", 9.67, 150.0]
["2026-09-29T19:55:18.821156+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:55:18.821163+00:00", "trade", 9.67, 622.0]
["2026-09-29T19:55:18.821173+00:00", "quote", 9.66, 9.68]
["2026-09-29T19:55:18.821204+00:00", "trade", 9.67, 146.0]
["2026-09-29T19:55:18.821213+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:18.821228+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:18.821228+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:18.821233+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:18.821238+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:18.821243+00:00", "trade", 9.67, 1578.0]
["2026-09-29T19:55:18.821243+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:18.821243+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:18.821288+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:18.821293+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:18.821295+00:00", "trade", 9.67, 9.0]
["2026-09-29T19:55:18.821329+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:18.821364+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:18.821379+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:18.821394+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:18.821409+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:18.821484+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:18.821679+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:18.822196+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:18.822391+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:18.823574+00:00", "trade", 9.675, 10.0]
["2026-09-29T19:55:18.823624+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:18.824812+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:18.826671+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:18.826937+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:18.832200+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:18.832255+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:18.851596+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:18.921773+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:18.921778+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:19.215587+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:19.611672+00:00", "trade", 9.675, 890.0]
["2026-09-29T19:55:19.820728+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:19.821386+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:55:19.821386+00:00", "trade", 9.675, 116.0]
["2026-09-29T19:55:19.827108+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:20.792286+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:21.544803+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:21.791751+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:21.792102+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:21.792122+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:21.793796+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:21.796041+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:21.801228+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:22.549361+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:55:22.549598+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:55:22.549776+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:55:22.549839+00:00", "trade", 9.68, 60.0]
["2026-09-29T19:55:22.550034+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:55:22.550147+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:22.551655+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:22.551676+00:00", "trade", 9.68, 7.0]
["2026-09-29T19:55:22.563016+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:55:22.563082+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:22.993618+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:23.054833+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:23.092237+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:23.570546+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:23.576701+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:23.576756+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:23.576769+00:00", "trade", 9.68, 243.0]
["2026-09-29T19:55:23.576771+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:23.577102+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:23.613448+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:24.305621+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:24.305624+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:55:24.305624+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:55:24.305629+00:00", "trade", 9.68, 86.0]
["2026-09-29T19:55:24.305629+00:00", "trade", 9.68, 96.0]
["2026-09-29T19:55:24.305676+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:24.305706+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:55:24.305729+00:00", "trade", 9.68, 2.0]
["2026-09-29T19:55:24.305729+00:00", "trade", 9.68, 1.0]
["2026-09-29T19:55:24.305731+00:00", "trade", 9.68, 82.0]
["2026-09-29T19:55:24.305734+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:55:24.305764+00:00", "trade", 9.68, 4.0]
["2026-09-29T19:55:24.305766+00:00", "quote", 9.67, 9.69]
["2026-09-29T19:55:24.305767+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:55:24.305767+00:00", "trade", 9.68, 81.0]
["2026-09-29T19:55:24.305770+00:00", "trade", 9.68, 43.0]
["2026-09-29T19:55:24.305782+00:00", "quote", 9.67, 9.69]
["2026-09-29T19:55:24.305792+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:24.305822+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:24.305828+00:00", "trade", 9.68, 6.0]
["2026-09-29T19:55:24.305857+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:24.305862+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:24.305902+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:24.305902+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:24.305933+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:24.305933+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:24.305937+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:24.305937+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:24.305972+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:24.305982+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:24.306258+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:55:24.306483+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:24.306593+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:24.308140+00:00", "trade", 9.685, 6.0]
["2026-09-29T19:55:24.309881+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:24.311290+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:24.316492+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:24.319324+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:24.319384+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:24.325714+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:24.325735+00:00", "trade", 9.685, 300.0]
["2026-09-29T19:55:24.412631+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:24.412631+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:24.806358+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:25.305682+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:26.026759+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:26.043343+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:26.181477+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:26.182094+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:26.182235+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:55:26.185191+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:26.199132+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:55:26.199986+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:55:26.200056+00:00", "trade", 9.685, 4.0]
["2026-09-29T19:55:26.202031+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:55:26.205318+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:55:26.300165+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:26.300646+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:26.311771+00:00", "trade", 9.685, 8.0]
["2026-09-29T19:55:27.181117+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:27.182771+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:27.192075+00:00", "trade", 9.685, 200.0]
["2026-09-29T19:55:28.183394+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:28.184050+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:28.211734+00:00", "trade", 9.685, 200.0]
["2026-09-29T19:55:28.316861+00:00", "trade", 9.685, 8.0]
["2026-09-29T19:55:28.550779+00:00", "trade", 9.685, 278.0]
["2026-09-29T19:55:28.841605+00:00", "trade", 9.68, 96.0]
["2026-09-29T19:55:30.011376+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:31.322304+00:00", "trade", 9.685, 10.0]
["2026-09-29T19:55:31.851639+00:00", "trade", 9.69, 1.0]
["2026-09-29T19:55:31.851642+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:31.860826+00:00", "trade", 9.685, 5.0]
["2026-09-29T19:55:32.039249+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:32.039325+00:00", "trade", 9.69, 199.0]
["2026-09-29T19:55:32.039389+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:32.202884+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:32.209720+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:33.040334+00:00", "trade", 9.685, 84.0]
["2026-09-29T19:55:33.041410+00:00", "trade", 9.685, 57.0]
["2026-09-29T19:55:33.041440+00:00", "trade", 9.685, 1.0]
["2026-09-29T19:55:33.041467+00:00", "trade", 9.685, 70.0]
["2026-09-29T19:55:33.045205+00:00", "trade", 9.685, 127.0]
["2026-09-29T19:55:35.247084+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:55:35.973701+00:00", "trade", 9.6711, 6.0]
["2026-09-29T19:55:38.736515+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:38.736541+00:00", "trade", 9.685, 6.0]
["2026-09-29T19:55:38.738194+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:38.738926+00:00", "trade", 9.685, 485.0]
["2026-09-29T19:55:38.743266+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:43.138527+00:00", "trade", 9.6716, 100.0]
["2026-09-29T19:55:43.273996+00:00", "trade", 9.6656, 100.0]
["2026-09-29T19:55:43.631875+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:43.981608+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:43.986259+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:44.915493+00:00", "trade", 9.685, 200.0]
["2026-09-29T19:55:44.915848+00:00", "trade", 9.685, 200.0]
["2026-09-29T19:55:44.916137+00:00", "trade", 9.685, 328.0]
["2026-09-29T19:55:44.916558+00:00", "trade", 9.685, 200.0]
["2026-09-29T19:55:44.916769+00:00", "trade", 9.68, 5.0]
["2026-09-29T19:55:44.916769+00:00", "trade", 9.68, 18.0]
["2026-09-29T19:55:44.916784+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:55:44.916799+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:55:44.916835+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:44.916845+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:44.917289+00:00", "trade", 9.685, 31.0]
["2026-09-29T19:55:44.984252+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:55:45.063437+00:00", "trade", 9.685, 300.0]
["2026-09-29T19:55:45.063545+00:00", "trade", 9.685, 300.0]
["2026-09-29T19:55:45.063963+00:00", "trade", 9.685, 200.0]
["2026-09-29T19:55:45.069583+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:55:45.069668+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:45.069707+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:55:45.070068+00:00", "trade", 9.685, 122.0]
["2026-09-29T19:55:45.090904+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:45.275283+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:45.317915+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:45.961051+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:46.053711+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:46.158482+00:00", "trade", 9.685, 300.0]
["2026-09-29T19:55:46.158521+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:46.649253+00:00", "trade", 9.685, 279.0]
["2026-09-29T19:55:46.676134+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:55:46.692430+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:55:46.692653+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:55:46.700902+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:46.701212+00:00", "trade", 9.68, 24.0]
["2026-09-29T19:55:46.701214+00:00", "trade", 9.68, 10.0]
["2026-09-29T19:55:46.701217+00:00", "trade", 9.68, 5.0]
["2026-09-29T19:55:46.701268+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:46.701355+00:00", "trade", 9.68, 13.0]
["2026-09-29T19:55:46.701377+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:55:46.701386+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:55:46.701389+00:00", "trade", 9.68, 1100.0]
["2026-09-29T19:55:46.701395+00:00", "trade", 9.68, 1700.0]
["2026-09-29T19:55:46.701395+00:00", "trade", 9.68, 700.0]
["2026-09-29T19:55:46.701398+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:55:46.701399+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:46.701401+00:00", "trade", 9.68, 800.0]
["2026-09-29T19:55:46.701401+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:55:46.701404+00:00", "trade", 9.68, 59.0]
["2026-09-29T19:55:46.701408+00:00", "trade", 9.68, 900.0]
["2026-09-29T19:55:46.701408+00:00", "trade", 9.68, 88.0]
["2026-09-29T19:55:46.701413+00:00", "trade", 9.68, 8.0]
["2026-09-29T19:55:46.701413+00:00", "trade", 9.68, 18.0]
["2026-09-29T19:55:46.701413+00:00", "trade", 9.68, 3.0]
["2026-09-29T19:55:46.701419+00:00", "trade", 9.68, 68.0]
["2026-09-29T19:55:46.701434+00:00", "trade", 9.68, 1.0]
["2026-09-29T19:55:46.701446+00:00", "trade", 9.68, 1.0]
["2026-09-29T19:55:46.701469+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:46.701491+00:00", "trade", 9.68, 518.0]
["2026-09-29T19:55:46.701491+00:00", "trade", 9.68, 983.0]
["2026-09-29T19:55:46.701512+00:00", "trade", 9.68, 1029.0]
["2026-09-29T19:55:46.701512+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:55:46.701515+00:00", "trade", 9.68, 397.0]
["2026-09-29T19:55:46.701539+00:00", "trade", 9.68, 87.0]
["2026-09-29T19:55:46.701539+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:46.701545+00:00", "trade", 9.68, 6.0]
["2026-09-29T19:55:46.701545+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:55:46.701549+00:00", "trade", 9.68, 800.0]
["2026-09-29T19:55:46.701549+00:00", "trade", 9.68, 41.0]
["2026-09-29T19:55:46.701551+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:55:46.701554+00:00", "trade", 9.68, 5.0]
["2026-09-29T19:55:46.701632+00:00", "trade", 9.68, 5.0]
["2026-09-29T19:55:46.701674+00:00", "trade", 9.68, 103.0]
["2026-09-29T19:55:46.701677+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:55:46.701681+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:55:46.701709+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:46.701739+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:46.701798+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:55:46.701803+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:55:46.701829+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:46.701840+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:46.701840+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:46.701849+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:55:46.701855+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:46.701864+00:00", "trade", 9.68, 1.0]
["2026-09-29T19:55:46.701885+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:55:46.701888+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:55:46.701930+00:00", "trade", 9.68, 1.0]
["2026-09-29T19:55:46.701970+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:46.701975+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:55:46.701979+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:55:46.701979+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:55:46.701982+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:55:46.701982+00:00", "trade", 9.68, 86.0]
["2026-09-29T19:55:46.701984+00:00", "trade", 9.68, 18.0]
["2026-09-29T19:55:46.701985+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:46.702044+00:00", "trade", 9.68, 451.0]
["2026-09-29T19:55:46.702050+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:46.702059+00:00", "trade", 9.68, 26.0]
["2026-09-29T19:55:46.702140+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:46.702150+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:46.702160+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:46.702203+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:55:46.702357+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:55:46.702372+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:55:46.702375+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:55:46.702375+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:55:46.702396+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:55:46.702402+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:55:46.702447+00:00", "trade", 9.68, 1.0]
["2026-09-29T19:55:46.702486+00:00", "trade", 9.68, 1.0]
["2026-09-29T19:55:46.703003+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:55:46.703054+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:55:46.707541+00:00", "trade", 9.68, 600.0]
["2026-09-29T19:55:46.711638+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:46.719176+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:55:46.804815+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:47.042240+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:47.042320+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:47.354658+00:00", "trade", 9.6696, 200.0]
["2026-09-29T19:55:47.971856+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:55:47.971949+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:47.972124+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:55:47.972610+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:47.972915+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:55:47.988315+00:00", "trade", 9.685, 47.0]
["2026-09-29T19:55:48.248076+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:48.390771+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:48.588357+00:00", "trade", 9.685, 15.0]
["2026-09-29T19:55:49.822234+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:49.822394+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:49.822396+00:00", "trade", 9.68, 152.0]
["2026-09-29T19:55:49.822396+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:55:49.822475+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:55:49.822499+00:00", "trade", 9.68, 500.0]
["2026-09-29T19:55:49.822500+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:49.822502+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:55:49.822555+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:49.823271+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:49.930712+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:51.824584+00:00", "trade", 9.685, 79.0]
["2026-09-29T19:55:51.824617+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:55:51.824644+00:00", "trade", 9.685, 48.0]
["2026-09-29T19:55:52.061465+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:52.068602+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:52.128509+00:00", "trade", 9.685, 4.0]
["2026-09-29T19:55:52.632836+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:52.632897+00:00", "trade", 9.6899, 75.0]
["2026-09-29T19:55:52.889126+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:55.835261+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:56.086960+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:56.220854+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:58.124015+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:58.951891+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:55:59.669067+00:00", "trade", 9.67, 5.0]
["2026-09-29T19:56:00.011404+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:56:00.061042+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:56:00.090262+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:56:00.090280+00:00", "trade", 9.68, 1800.0]
["2026-09-29T19:56:00.090280+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:56:00.090283+00:00", "trade", 9.68, 30.0]
["2026-09-29T19:56:00.090283+00:00", "trade", 9.68, 5.0]
["2026-09-29T19:56:00.090313+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:56:00.090317+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:56:00.090319+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:56:00.090319+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:56:00.090322+00:00", "trade", 9.68, 900.0]
["2026-09-29T19:56:00.090322+00:00", "trade", 9.68, 86.0]
["2026-09-29T19:56:00.090326+00:00", "trade", 9.68, 900.0]
["2026-09-29T19:56:00.090326+00:00", "trade", 9.68, 600.0]
["2026-09-29T19:56:00.090326+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:56:00.090328+00:00", "trade", 9.68, 900.0]
["2026-09-29T19:56:00.090331+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:56:00.090381+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:56:00.090421+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:56:00.090449+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:56:00.090461+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:56:00.090512+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:56:00.090671+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:56:00.090671+00:00", "trade", 9.68, 140.0]
["2026-09-29T19:56:00.090688+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:56:00.090698+00:00", "trade", 9.68, 1.0]
["2026-09-29T19:56:00.090704+00:00", "trade", 9.68, 1.0]
["2026-09-29T19:56:00.090704+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:56:00.090806+00:00", "trade", 9.68, 717.0]
["2026-09-29T19:56:00.090809+00:00", "trade", 9.68, 296.0]
["2026-09-29T19:56:00.090818+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:56:00.090843+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:56:00.090882+00:00", "trade", 9.68, 111.0]
["2026-09-29T19:56:00.090888+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:56:00.090888+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:56:00.090893+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:56:00.090928+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:56:00.090988+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:56:00.091003+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:56:00.091159+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:56:00.091212+00:00", "trade", 9.68, 478.0]
["2026-09-29T19:56:00.091245+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:56:00.091248+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:00.091614+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:00.092421+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:56:00.094516+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:00.095849+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:00.098726+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:00.101611+00:00", "trade", 9.68, 63.0]
["2026-09-29T19:56:00.102267+00:00", "trade", 9.68, 37.0]
["2026-09-29T19:56:00.117531+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:00.192515+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:01.567964+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:01.581602+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:03.252661+00:00", "trade", 9.675, 12.0]
["2026-09-29T19:56:03.620364+00:00", "trade", 9.6771, 100.0]
["2026-09-29T19:56:04.312333+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:04.318864+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:05.182009+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:05.187762+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:56:05.243328+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:56:05.518119+00:00", "trade", 9.6627, 13.0]
["2026-09-29T19:56:07.346748+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:08.065159+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:09.886596+00:00", "trade", 9.67, 1.0]
["2026-09-29T19:56:12.407949+00:00", "trade", 9.6728, 48.0]
["2026-09-29T19:56:12.408990+00:00", "trade", 9.67, 79.0]
["2026-09-29T19:56:12.409020+00:00", "trade", 9.67, 70.0]
["2026-09-29T19:56:12.409306+00:00", "trade", 9.675, 69.0]
["2026-09-29T19:56:12.415600+00:00", "trade", 9.675, 79.0]
["2026-09-29T19:56:12.424110+00:00", "trade", 9.67, 1.0]
["2026-09-29T19:56:14.380809+00:00", "trade", 9.67, 10.0]
["2026-09-29T19:56:17.833449+00:00", "trade", 9.6726, 300.0]
["2026-09-29T19:56:19.370763+00:00", "trade", 9.6714, 9.0]
["2026-09-29T19:56:22.054396+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:22.054616+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:22.059733+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:22.063066+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:23.221600+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:23.383647+00:00", "trade", 9.67, 171.0]
["2026-09-29T19:56:23.384442+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:23.527293+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:25.891817+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:27.057554+00:00", "trade", 9.6627, 100.0]
["2026-09-29T19:56:28.155537+00:00", "trade", 9.67, 1.0]
["2026-09-29T19:56:28.238795+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:28.367787+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:29.892964+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:30.011416+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:30.457957+00:00", "trade", 9.6775, 100.0]
["2026-09-29T19:56:31.506215+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:31.899069+00:00", "trade", 9.6728, 52.0]
["2026-09-29T19:56:31.900139+00:00", "trade", 9.67, 127.0]
["2026-09-29T19:56:31.900163+00:00", "trade", 9.67, 70.0]
["2026-09-29T19:56:31.900828+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:56:31.901583+00:00", "trade", 9.675, 197.0]
["2026-09-29T19:56:32.202272+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:32.571441+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:32.572007+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:32.655832+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:32.668626+00:00", "trade", 9.67, 10.0]
["2026-09-29T19:56:32.760392+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:56:33.298135+00:00", "trade", 9.6631, 100.0]
["2026-09-29T19:56:33.392861+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:33.395914+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:34.100787+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:34.356075+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:35.310319+00:00", "trade", 9.6716, 9.0]
["2026-09-29T19:56:40.665697+00:00", "trade", 9.6775, 9.0]
["2026-09-29T19:56:42.160980+00:00", "trade", 9.6729, 300.0]
["2026-09-29T19:56:44.421008+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:44.421048+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:56:44.421063+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:56:44.421099+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:56:44.421111+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:56:44.421394+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:44.421511+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:56:44.421520+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:56:44.421571+00:00", "trade", 9.68, 57.0]
["2026-09-29T19:56:44.421721+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:56:44.490188+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:46.233148+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:46.233203+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:46.233293+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:48.790502+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:50.279422+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:50.351624+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:50.440236+00:00", "trade", 9.68, 80.0]
["2026-09-29T19:56:50.440305+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:50.622605+00:00", "trade", 9.6717, 8.0]
["2026-09-29T19:56:51.211731+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:51.211782+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:51.350507+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:51.350567+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:51.439153+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:51.461834+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:56:51.461864+00:00", "trade", 9.675, 53.0]
["2026-09-29T19:56:51.466221+00:00", "trade", 9.675, 53.0]
["2026-09-29T19:56:51.967676+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:52.551599+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:56:52.551667+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:52.551837+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:52.611014+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:56:53.032978+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:53.878869+00:00", "trade", 9.6633, 100.0]
["2026-09-29T19:56:54.545479+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:57.031533+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:57.059566+00:00", "trade", 9.672, 200.0]
["2026-09-29T19:56:57.181385+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:57.187975+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:57.451137+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:56:58.163882+00:00", "trade", 9.6737, 4.0]
["2026-09-29T19:56:58.772029+00:00", "trade", 9.68, 60.0]
["2026-09-29T19:56:59.580579+00:00", "trade", 9.6788, 100.0]
["2026-09-29T19:57:00.011458+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:57:00.698669+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:57:00.698769+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:57:00.911621+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:57:00.911676+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:57:01.135198+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:57:01.135389+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:57:04.612107+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:57:05.475824+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:57:05.475839+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:57:05.475873+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:57:05.475881+00:00", "trade", 9.68, 36.0]
["2026-09-29T19:57:05.475945+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:57:05.476272+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:57:05.476314+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:57:05.476392+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:57:05.476446+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:57:05.477093+00:00", "trade", 9.675, 45.0]
["2026-09-29T19:57:07.048623+00:00", "trade", 9.6721, 200.0]
["2026-09-29T19:57:07.350364+00:00", "trade", 9.6766, 100.0]
["2026-09-29T19:57:08.827062+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:57:09.869614+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:57:10.279807+00:00", "trade", 9.67, 153.0]
["2026-09-29T19:57:10.279840+00:00", "trade", 9.67, 32.0]
["2026-09-29T19:57:10.286696+00:00", "trade", 9.675, 185.0]
["2026-09-29T19:57:10.822152+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:57:11.104584+00:00", "trade", 9.6756, 200.0]
["2026-09-29T19:57:12.815706+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:57:12.815718+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:57:12.922685+00:00", "trade", 9.6756, 200.0]
["2026-09-29T19:57:12.924682+00:00", "trade", 9.6756, 100.0]
["2026-09-29T19:57:12.925365+00:00", "trade", 9.6756, 100.0]
["2026-09-29T19:57:12.926032+00:00", "trade", 9.6756, 100.0]
["2026-09-29T19:57:14.679937+00:00", "trade", 9.6635, 100.0]
["2026-09-29T19:57:15.647864+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:57:16.129568+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:57:16.129568+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:57:16.129692+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:57:16.129695+00:00", "trade", 9.68, 375.0]
["2026-09-29T19:57:16.129783+00:00", "trade", 9.68, 1100.0]
["2026-09-29T19:57:16.129783+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:57:16.129788+00:00", "trade", 9.68, 67.0]
["2026-09-29T19:57:16.129792+00:00", "trade", 9.68, 12.0]
["2026-09-29T19:57:16.129792+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:57:16.129798+00:00", "trade", 9.68, 90.0]
["2026-09-29T19:57:16.129798+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:57:16.129798+00:00", "trade", 9.68, 274.0]
["2026-09-29T19:57:16.129800+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:57:16.129804+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:57:16.129807+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:57:16.129810+00:00", "trade", 9.68, 45.0]
["2026-09-29T19:57:16.129810+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:57:16.129815+00:00", "trade", 9.68, 43.0]
["2026-09-29T19:57:16.129815+00:00", "trade", 9.68, 12.0]
["2026-09-29T19:57:16.129815+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:57:16.129819+00:00", "trade", 9.68, 253.0]
["2026-09-29T19:57:16.129819+00:00", "trade", 9.68, 12.0]
["2026-09-29T19:57:16.129824+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:57:16.129824+00:00", "trade", 9.68, 5.0]
["2026-09-29T19:57:16.129824+00:00", "trade", 9.68, 900.0]
["2026-09-29T19:57:16.129824+00:00", "trade", 9.68, 1000.0]
["2026-09-29T19:57:16.129827+00:00", "trade", 9.68, 500.0]
["2026-09-29T19:57:16.129834+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:57:16.129849+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:57:16.129959+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:57:16.129959+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:57:16.129990+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:57:16.129993+00:00", "trade", 9.68, 86.0]
["2026-09-29T19:57:16.129993+00:00", "trade", 9.68, 5664.0]
["2026-09-29T19:57:16.129995+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:57:16.129995+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:57:16.129998+00:00", "trade", 9.68, 1.0]
["2026-09-29T19:57:16.129998+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:57:16.130000+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:16.130002+00:00", "trade", 9.68, 381.0]
["2026-09-29T19:57:16.130002+00:00", "trade", 9.68, 4.0]
["2026-09-29T19:57:16.130017+00:00", "trade", 9.68, 1100.0]
["2026-09-29T19:57:16.130035+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:16.130045+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:16.130070+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:16.130104+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:57:16.130105+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:16.130105+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:16.130131+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:57:16.130135+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:16.130140+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:16.130140+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:16.130140+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:16.130146+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:57:16.130164+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:57:16.130235+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:16.130310+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:16.130315+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:16.130732+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:57:16.131012+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:16.131097+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:16.133899+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:16.136691+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:16.141311+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:57:16.142855+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:16.229948+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:16.229948+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:16.322965+00:00", "trade", 9.685, 523.0]
["2026-09-29T19:57:16.446959+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:16.447049+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:16.447064+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:16.477365+00:00", "trade", 9.685, 200.0]
["2026-09-29T19:57:16.477365+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:57:16.477365+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:57:16.477467+00:00", "trade", 9.685, 200.0]
["2026-09-29T19:57:16.477984+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:57:16.485812+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:16.512606+00:00", "trade", 9.685, 114.0]
["2026-09-29T19:57:16.512651+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:16.680060+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:57:16.784272+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:57:17.041454+00:00", "trade", 9.685, 200.0]
["2026-09-29T19:57:17.129880+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:17.383362+00:00", "trade", 9.6795, 100.0]
["2026-09-29T19:57:17.824891+00:00", "trade", 9.685, 13.0]
["2026-09-29T19:57:19.696505+00:00", "trade", 9.685, 200.0]
["2026-09-29T19:57:19.741140+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:57:19.884248+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:19.884383+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:19.886729+00:00", "trade", 9.685, 82.0]
["2026-09-29T19:57:19.892746+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:57:20.505732+00:00", "trade", 9.685, 300.0]
["2026-09-29T19:57:20.505843+00:00", "trade", 9.685, 300.0]
["2026-09-29T19:57:20.506186+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:57:20.506255+00:00", "trade", 9.685, 286.0]
["2026-09-29T19:57:20.506420+00:00", "trade", 9.685, 200.0]
["2026-09-29T19:57:20.506853+00:00", "trade", 9.685, 157.0]
["2026-09-29T19:57:20.509857+00:00", "trade", 9.685, 300.0]
["2026-09-29T19:57:20.509963+00:00", "trade", 9.685, 300.0]
["2026-09-29T19:57:20.510312+00:00", "trade", 9.685, 313.0]
["2026-09-29T19:57:20.515989+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:57:20.516085+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:57:20.516404+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:57:21.352288+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:23.193948+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:23.206444+00:00", "trade", 9.685, 101.0]
["2026-09-29T19:57:24.612495+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:25.031423+00:00", "trade", 9.685, 20.0]
["2026-09-29T19:57:26.046538+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:57:26.622180+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:26.622476+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:26.622487+00:00", "trade", 9.68, 27.0]
["2026-09-29T19:57:26.622490+00:00", "trade", 9.68, 5.0]
["2026-09-29T19:57:26.622493+00:00", "trade", 9.68, 10.0]
["2026-09-29T19:57:26.622496+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:26.634119+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:26.635838+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:26.635914+00:00", "trade", 9.685, 123.0]
["2026-09-29T19:57:26.638399+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:26.638459+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:26.724444+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:26.926219+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:27.499152+00:00", "trade", 9.6807, 100.0]
["2026-09-29T19:57:28.370877+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:57:28.370904+00:00", "trade", 9.685, 94.0]
["2026-09-29T19:57:28.371911+00:00", "trade", 9.685, 66.0]
["2026-09-29T19:57:28.529286+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:29.151557+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:29.722598+00:00", "trade", 9.6806, 100.0]
["2026-09-29T19:57:29.940812+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:30.011500+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:30.493294+00:00", "trade", 9.685, 400.0]
["2026-09-29T19:57:30.493713+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:30.496956+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:30.671752+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:30.988531+00:00", "trade", 9.6815, 1.0]
["2026-09-29T19:57:31.083356+00:00", "trade", 9.685, 157.0]
["2026-09-29T19:57:31.564156+00:00", "trade", 9.685, 90.0]
["2026-09-29T19:57:31.571728+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:57:31.572143+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:57:31.576299+00:00", "trade", 9.685, 5.0]
["2026-09-29T19:57:31.579173+00:00", "trade", 9.685, 5.0]
["2026-09-29T19:57:31.632283+00:00", "trade", 9.68, 176.0]
["2026-09-29T19:57:31.694152+00:00", "trade", 9.685, 167.0]
["2026-09-29T19:57:32.018032+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:34.962282+00:00", "trade", 9.685, 3.0]
["2026-09-29T19:57:34.962381+00:00", "trade", 9.685, 10.0]
["2026-09-29T19:57:34.962409+00:00", "trade", 9.685, 3.0]
["2026-09-29T19:57:34.962511+00:00", "trade", 9.685, 3.0]
["2026-09-29T19:57:34.962842+00:00", "trade", 9.685, 3.0]
["2026-09-29T19:57:34.962956+00:00", "trade", 9.685, 3.0]
["2026-09-29T19:57:35.564084+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:57:35.564944+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:57:35.755461+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:36.117035+00:00", "trade", 9.685, 12.0]
["2026-09-29T19:57:36.140692+00:00", "trade", 9.685, 457.0]
["2026-09-29T19:57:37.089146+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:37.192643+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:37.531693+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:57:39.181556+00:00", "trade", 9.685, 479.0]
["2026-09-29T19:57:40.711993+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:57:40.712087+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:40.712112+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:40.712134+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:57:40.773994+00:00", "trade", 9.685, 2.0]
["2026-09-29T19:57:40.783978+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:41.120765+00:00", "trade", 9.6808, 100.0]
["2026-09-29T19:57:42.592262+00:00", "trade", 9.685, 900.0]
["2026-09-29T19:57:42.592424+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:42.592433+00:00", "trade", 9.685, 24.0]
["2026-09-29T19:57:42.592436+00:00", "trade", 9.685, 276.0]
["2026-09-29T19:57:42.592517+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:57:42.592526+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:57:42.592594+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:42.594093+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:42.596589+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:43.313057+00:00", "trade", 9.685, 15.0]
["2026-09-29T19:57:43.624427+00:00", "trade", 9.688, 1.0]
["2026-09-29T19:57:44.598503+00:00", "trade", 9.6784, 100.0]
["2026-09-29T19:57:44.791650+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:44.791740+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:44.793882+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:57:44.794014+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:57:44.794076+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:44.912277+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:57:45.301885+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:45.611823+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:57:45.611903+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:45.786753+00:00", "trade", 9.6755, 4000.0]
["2026-09-29T19:57:46.535713+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:46.759836+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:47.171799+00:00", "trade", 9.685, 163.0]
["2026-09-29T19:57:47.172594+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:47.177224+00:00", "trade", 9.685, 204.0]
["2026-09-29T19:57:47.284275+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:47.602551+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:57:47.602626+00:00", "trade", 9.685, 50.0]
["2026-09-29T19:57:47.603498+00:00", "trade", 9.685, 50.0]
["2026-09-29T19:57:47.604217+00:00", "trade", 9.685, 50.0]
["2026-09-29T19:57:47.605014+00:00", "trade", 9.685, 50.0]
["2026-09-29T19:57:47.605814+00:00", "trade", 9.685, 50.0]
["2026-09-29T19:57:47.606620+00:00", "trade", 9.685, 1.0]
["2026-09-29T19:57:47.607389+00:00", "trade", 9.685, 49.0]
["2026-09-29T19:57:47.608120+00:00", "trade", 9.685, 50.0]
["2026-09-29T19:57:47.608896+00:00", "trade", 9.685, 50.0]
["2026-09-29T19:57:47.640553+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:47.642087+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:47.644648+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:47.712129+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:47.749027+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:48.569395+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:48.990701+00:00", "trade", 9.6809, 11.0]
["2026-09-29T19:57:48.991495+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:49.097417+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:49.349783+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:49.953370+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:50.336357+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:57:50.339358+00:00", "trade", 9.685, 372.0]
["2026-09-29T19:57:50.345222+00:00", "trade", 9.68, 5.0]
["2026-09-29T19:57:50.345228+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:50.345293+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:50.345624+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:50.345842+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:57:50.345845+00:00", "trade", 9.685, 114.0]
["2026-09-29T19:57:50.345845+00:00", "trade", 9.68, 1700.0]
["2026-09-29T19:57:50.345845+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:50.345849+00:00", "trade", 9.68, 800.0]
["2026-09-29T19:57:50.345849+00:00", "trade", 9.68, 900.0]
["2026-09-29T19:57:50.345854+00:00", "trade", 9.68, 900.0]
["2026-09-29T19:57:50.345854+00:00", "trade", 9.68, 694.0]
["2026-09-29T19:57:50.345925+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:50.345955+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:50.345985+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:50.346043+00:00", "trade", 9.68, 306.0]
["2026-09-29T19:57:50.346043+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:57:50.346045+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:50.346047+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:57:50.346047+00:00", "trade", 9.68, 651.0]
["2026-09-29T19:57:50.346090+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:50.346097+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:57:50.346100+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:57:50.346100+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:50.346103+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:57:50.346103+00:00", "trade", 9.68, 86.0]
["2026-09-29T19:57:50.346106+00:00", "trade", 9.68, 1700.0]
["2026-09-29T19:57:50.346118+00:00", "trade", 9.68, 41.0]
["2026-09-29T19:57:50.346125+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:57:50.346125+00:00", "trade", 9.68, 19.0]
["2026-09-29T19:57:50.346125+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:57:50.346125+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:50.346131+00:00", "trade", 9.68, 7.0]
["2026-09-29T19:57:50.346131+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:57:50.346136+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:57:50.346136+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:57:50.346151+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:57:50.346151+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:57:50.346203+00:00", "trade", 9.68, 375.0]
["2026-09-29T19:57:50.346205+00:00", "trade", 9.68, 5.0]
["2026-09-29T19:57:50.346211+00:00", "trade", 9.68, 381.0]
["2026-09-29T19:57:50.346211+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:57:50.346215+00:00", "trade", 9.68, 1.0]
["2026-09-29T19:57:50.346215+00:00", "trade", 9.68, 199.0]
["2026-09-29T19:57:50.346217+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:57:50.346221+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:57:50.346221+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:57:50.346223+00:00", "trade", 9.68, 1.0]
["2026-09-29T19:57:50.346250+00:00", "trade", 9.68, 1649.0]
["2026-09-29T19:57:50.346254+00:00", "trade", 9.68, 37.0]
["2026-09-29T19:57:50.346257+00:00", "trade", 9.68, 1000.0]
["2026-09-29T19:57:50.346260+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:57:50.346260+00:00", "trade", 9.68, 700.0]
["2026-09-29T19:57:50.346260+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:50.346263+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:57:50.346266+00:00", "trade", 9.68, 1000.0]
["2026-09-29T19:57:50.346266+00:00", "trade", 9.68, 5.0]
["2026-09-29T19:57:50.346268+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:57:50.346272+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:57:50.346272+00:00", "trade", 9.68, 84.0]
["2026-09-29T19:57:50.346311+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:50.346371+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:50.346376+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:50.346377+00:00", "trade", 9.68, 74.0]
["2026-09-29T19:57:50.346416+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:50.346419+00:00", "trade", 9.68, 731.0]
["2026-09-29T19:57:50.346419+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:57:50.346421+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:50.346425+00:00", "trade", 9.68, 1.0]
["2026-09-29T19:57:50.346428+00:00", "trade", 9.68, 1.0]
["2026-09-29T19:57:50.346431+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:57:50.346431+00:00", "trade", 9.68, 30.0]
["2026-09-29T19:57:50.346486+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:50.346486+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:50.346501+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:50.346516+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:50.346521+00:00", "trade", 9.68, 1.0]
["2026-09-29T19:57:50.346590+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:57:50.346632+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:50.346636+00:00", "trade", 9.68, 1.0]
["2026-09-29T19:57:50.346636+00:00", "trade", 9.68, 1169.0]
["2026-09-29T19:57:50.346636+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:57:50.346637+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:50.346641+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:57:50.346641+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:57:50.346646+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:57:50.346647+00:00", "trade", 9.68, 1.0]
["2026-09-29T19:57:50.346651+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:57:50.346661+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:57:50.346678+00:00", "trade", 9.68, 500.0]
["2026-09-29T19:57:50.346678+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:57:50.346680+00:00", "trade", 9.68, 1.0]
["2026-09-29T19:57:50.346680+00:00", "trade", 9.68, 1300.0]
["2026-09-29T19:57:50.346686+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:57:50.346712+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:57:50.346727+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:57:50.346732+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:57:50.346732+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:57:50.346741+00:00", "trade", 9.68, 1.0]
["2026-09-29T19:57:50.346762+00:00", "trade", 9.68, 6.0]
["2026-09-29T19:57:50.346772+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:57:50.346802+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:57:50.346832+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:57:50.346832+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:57:50.346835+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:57:50.346857+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:57:50.346892+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:57:50.346894+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:57:50.346942+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:57:50.347112+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:57:50.347114+00:00", "trade", 9.68, 1.0]
["2026-09-29T19:57:50.347133+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:57:50.347138+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:57:50.348370+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:57:50.348451+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:57:50.350646+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:57:50.350796+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:57:50.351859+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:57:50.357717+00:00", "trade", 9.675, 512.0]
["2026-09-29T19:57:50.357717+00:00", "trade", 9.675, 27.0]
["2026-09-29T19:57:50.358742+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:57:50.358916+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:57:50.358977+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:57:50.401402+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:57:50.401853+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:57:50.401933+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:57:50.454057+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:57:50.454062+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:57:50.465098+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:57:50.860710+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:57:51.674459+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:57:51.674573+00:00", "trade", 9.675, 300.0]
["2026-09-29T19:57:51.685459+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:57:51.727328+00:00", "trade", 9.675, 300.0]
["2026-09-29T19:57:52.456134+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:57:57.790369+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:57:57.791680+00:00", "trade", 9.675, 81.0]
["2026-09-29T19:57:58.030942+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:57:58.598086+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:57:58.598204+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:57:58.598468+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:57:58.598571+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:57:58.598718+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:57:58.856973+00:00", "trade", 9.67, 170.0]
["2026-09-29T19:57:59.035679+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:57:59.035794+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:57:59.036584+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:57:59.712055+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:57:59.712705+00:00", "trade", 9.675, 43.0]
["2026-09-29T19:57:59.751614+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:00.011538+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:00.176611+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:00.320353+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:00.455124+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:01.272996+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:01.696580+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:02.429758+00:00", "trade", 9.6783, 1.0]
["2026-09-29T19:58:02.775569+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:03.153819+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:03.514127+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:04.205642+00:00", "trade", 9.6769, 100.0]
["2026-09-29T19:58:05.571661+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:05.602877+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:58:05.602895+00:00", "trade", 9.675, 58.0]
["2026-09-29T19:58:05.605683+00:00", "trade", 9.675, 58.0]
["2026-09-29T19:58:05.670391+00:00", "trade", 9.68, 1.0]
["2026-09-29T19:58:05.670656+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:58:05.671888+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:58:05.672502+00:00", "trade", 9.68, 66.0]
["2026-09-29T19:58:05.682522+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:58:05.684395+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:58:05.701991+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:05.702853+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:05.732131+00:00", "trade", 9.68, 237.0]
["2026-09-29T19:58:06.628853+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:06.682811+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:06.708649+00:00", "trade", 9.6805, 38.0]
["2026-09-29T19:58:07.144744+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:58:07.144744+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:58:07.144756+00:00", "trade", 9.68, 1700.0]
["2026-09-29T19:58:07.144760+00:00", "trade", 9.68, 204.0]
["2026-09-29T19:58:07.144761+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:07.144762+00:00", "trade", 9.68, 900.0]
["2026-09-29T19:58:07.144765+00:00", "trade", 9.68, 1000.0]
["2026-09-29T19:58:07.144765+00:00", "trade", 9.68, 30.0]
["2026-09-29T19:58:07.144798+00:00", "trade", 9.68, 80.0]
["2026-09-29T19:58:07.144805+00:00", "trade", 9.68, 796.0]
["2026-09-29T19:58:07.144805+00:00", "trade", 9.68, 35.0]
["2026-09-29T19:58:07.144807+00:00", "trade", 9.68, 141.0]
["2026-09-29T19:58:07.144807+00:00", "trade", 9.68, 495.0]
["2026-09-29T19:58:07.144812+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:07.144813+00:00", "trade", 9.68, 43.0]
["2026-09-29T19:58:07.144813+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:58:07.144813+00:00", "trade", 9.68, 201.0]
["2026-09-29T19:58:07.144816+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:07.144818+00:00", "trade", 9.68, 40.0]
["2026-09-29T19:58:07.144818+00:00", "trade", 9.68, 12.0]
["2026-09-29T19:58:07.144820+00:00", "trade", 9.68, 2.0]
["2026-09-29T19:58:07.144820+00:00", "trade", 9.68, 80.0]
["2026-09-29T19:58:07.144822+00:00", "trade", 9.68, 97.0]
["2026-09-29T19:58:07.144822+00:00", "trade", 9.68, 135.0]
["2026-09-29T19:58:07.144826+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:58:07.144849+00:00", "trade", 9.68, 269.0]
["2026-09-29T19:58:07.144849+00:00", "trade", 9.68, 20.0]
["2026-09-29T19:58:07.144855+00:00", "trade", 9.68, 120.0]
["2026-09-29T19:58:07.144855+00:00", "trade", 9.68, 1.0]
["2026-09-29T19:58:07.144855+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:58:07.144858+00:00", "trade", 9.68, 60.0]
["2026-09-29T19:58:07.144862+00:00", "trade", 9.68, 3.0]
["2026-09-29T19:58:07.144862+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:58:07.144868+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:58:07.144868+00:00", "trade", 9.68, 39.0]
["2026-09-29T19:58:07.144870+00:00", "trade", 9.68, 2.0]
["2026-09-29T19:58:07.144892+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:07.144897+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:07.145010+00:00", "trade", 9.68, 13.0]
["2026-09-29T19:58:07.145013+00:00", "trade", 9.68, 14.0]
["2026-09-29T19:58:07.145013+00:00", "trade", 9.68, 287.0]
["2026-09-29T19:58:07.145018+00:00", "trade", 9.68, 4.0]
["2026-09-29T19:58:07.145018+00:00", "trade", 9.68, 1.0]
["2026-09-29T19:58:07.145018+00:00", "trade", 9.68, 86.0]
["2026-09-29T19:58:07.145024+00:00", "trade", 9.68, 257.0]
["2026-09-29T19:58:07.145024+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:58:07.145024+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:58:07.145027+00:00", "trade", 9.68, 243.0]
["2026-09-29T19:58:07.145027+00:00", "trade", 9.68, 599.0]
["2026-09-29T19:58:07.145027+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:58:07.145132+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:58:07.145137+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:58:07.145177+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:58:07.145383+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:58:07.145393+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:58:07.145413+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:58:07.145438+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.145442+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:58:07.145473+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.145493+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.145523+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.145571+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:58:07.145631+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:58:07.145631+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:58:07.145634+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:58:07.145634+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:58:07.145640+00:00", "trade", 9.68, 1082.0]
["2026-09-29T19:58:07.145640+00:00", "trade", 9.68, 1700.0]
["2026-09-29T19:58:07.145646+00:00", "trade", 9.68, 1000.0]
["2026-09-29T19:58:07.145646+00:00", "trade", 9.68, 17.0]
["2026-09-29T19:58:07.145648+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.145648+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.145648+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.145650+00:00", "trade", 9.68, 35.0]
["2026-09-29T19:58:07.145650+00:00", "trade", 9.68, 33.0]
["2026-09-29T19:58:07.145655+00:00", "trade", 9.68, 2200.0]
["2026-09-29T19:58:07.145655+00:00", "trade", 9.68, 73.0]
["2026-09-29T19:58:07.145660+00:00", "trade", 9.68, 83.0]
["2026-09-29T19:58:07.145660+00:00", "trade", 9.68, 800.0]
["2026-09-29T19:58:07.145663+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.145663+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.145665+00:00", "trade", 9.68, 500.0]
["2026-09-29T19:58:07.145665+00:00", "trade", 9.68, 227.0]
["2026-09-29T19:58:07.145665+00:00", "trade", 9.68, 900.0]
["2026-09-29T19:58:07.145665+00:00", "trade", 9.68, 1200.0]
["2026-09-29T19:58:07.145667+00:00", "trade", 9.68, 5800.0]
["2026-09-29T19:58:07.145669+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.145669+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.145669+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.145699+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.145699+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.145737+00:00", "trade", 9.68, 1200.0]
["2026-09-29T19:58:07.145746+00:00", "trade", 9.68, 500.0]
["2026-09-29T19:58:07.145749+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:58:07.145749+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:58:07.145753+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:58:07.145755+00:00", "trade", 9.68, 90.0]
["2026-09-29T19:58:07.145755+00:00", "trade", 9.68, 27.0]
["2026-09-29T19:58:07.145761+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:58:07.145761+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:58:07.145761+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:58:07.145764+00:00", "trade", 9.68, 2400.0]
["2026-09-29T19:58:07.145764+00:00", "trade", 9.68, 383.0]
["2026-09-29T19:58:07.145769+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.145774+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.145774+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.145859+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.145904+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.145904+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.145979+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.146022+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:58:07.146022+00:00", "trade", 9.68, 279.0]
["2026-09-29T19:58:07.146031+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:58:07.146034+00:00", "trade", 9.68, 78.0]
["2026-09-29T19:58:07.146037+00:00", "trade", 9.68, 122.0]
["2026-09-29T19:58:07.146067+00:00", "trade", 9.68, 610.0]
["2026-09-29T19:58:07.146085+00:00", "trade", 9.68, 590.0]
["2026-09-29T19:58:07.146104+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:58:07.146113+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:58:07.146113+00:00", "trade", 9.68, 54.0]
["2026-09-29T19:58:07.146116+00:00", "trade", 9.68, 79.0]
["2026-09-29T19:58:07.146120+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:58:07.146121+00:00", "trade", 9.68, 227.0]
["2026-09-29T19:58:07.146125+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:58:07.146125+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:58:07.146128+00:00", "trade", 9.68, 16.0]
["2026-09-29T19:58:07.146128+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:58:07.146131+00:00", "trade", 9.68, 1000.0]
["2026-09-29T19:58:07.146131+00:00", "trade", 9.68, 1200.0]
["2026-09-29T19:58:07.146135+00:00", "trade", 9.68, 341.0]
["2026-09-29T19:58:07.146135+00:00", "trade", 9.68, 775.0]
["2026-09-29T19:58:07.146135+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.146136+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:58:07.146164+00:00", "trade", 9.68, 34.0]
["2026-09-29T19:58:07.146170+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.146173+00:00", "trade", 9.68, 1200.0]
["2026-09-29T19:58:07.146182+00:00", "trade", 9.68, 178.0]
["2026-09-29T19:58:07.146185+00:00", "trade", 9.68, 80.0]
["2026-09-29T19:58:07.146188+00:00", "trade", 9.68, 20.0]
["2026-09-29T19:58:07.146190+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.146218+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:58:07.146221+00:00", "trade", 9.685, 200.0]
["2026-09-29T19:58:07.146230+00:00", "trade", 9.68, 220.0]
["2026-09-29T19:58:07.146239+00:00", "trade", 9.68, 57.0]
["2026-09-29T19:58:07.146270+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.146280+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.146285+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.146290+00:00", "trade", 9.68, 2.0]
["2026-09-29T19:58:07.146290+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.146295+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.146295+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.146302+00:00", "trade", 9.68, 112.0]
["2026-09-29T19:58:07.146310+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.146325+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.146325+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.146345+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.146355+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.146370+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.146380+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.146380+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.146386+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.146400+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.146410+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.146465+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.146465+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.146473+00:00", "trade", 9.68, 1.0]
["2026-09-29T19:58:07.146476+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.146476+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.146500+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:58:07.146533+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:58:07.146539+00:00", "trade", 9.68, 99.0]
["2026-09-29T19:58:07.146549+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:58:07.146560+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:58:07.146618+00:00", "trade", 9.68, 2.0]
["2026-09-29T19:58:07.146626+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.146626+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.146627+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:58:07.146627+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:58:07.146627+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:58:07.146630+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:58:07.146631+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.146642+00:00", "trade", 9.68, 857.0]
["2026-09-29T19:58:07.146684+00:00", "trade", 9.68, 105.0]
["2026-09-29T19:58:07.146706+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.146706+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.146751+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.146751+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.146801+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.146911+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.146972+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:58:07.147523+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.147653+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.147809+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.148024+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.148049+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.148089+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.148490+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.148721+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.152118+00:00", "trade", 9.68, 30.0]
["2026-09-29T19:58:07.152274+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.161822+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.161837+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.166493+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.170653+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.247165+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.247165+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.248979+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.282449+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:07.557770+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:08.877336+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:09.153349+00:00", "trade", 9.685, 300.0]
["2026-09-29T19:58:09.153494+00:00", "trade", 9.685, 360.0]
["2026-09-29T19:58:09.153852+00:00", "trade", 9.685, 200.0]
["2026-09-29T19:58:09.158904+00:00", "trade", 9.685, 200.0]
["2026-09-29T19:58:09.949359+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:10.349592+00:00", "trade", 9.685, 14.0]
["2026-09-29T19:58:10.562970+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:10.562974+00:00", "trade", 9.68, 573.0]
["2026-09-29T19:58:10.563030+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:10.563065+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:10.563130+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:10.831830+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:10.961263+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:11.556836+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:11.718276+00:00", "trade", 9.685, 300.0]
["2026-09-29T19:58:11.718367+00:00", "trade", 9.685, 168.0]
["2026-09-29T19:58:11.718406+00:00", "trade", 9.685, 132.0]
["2026-09-29T19:58:11.718715+00:00", "trade", 9.685, 200.0]
["2026-09-29T19:58:11.723633+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:11.723686+00:00", "trade", 9.685, 314.0]
["2026-09-29T19:58:12.191211+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:12.191239+00:00", "trade", 9.68, 114.0]
["2026-09-29T19:58:12.191246+00:00", "trade", 9.68, 18.0]
["2026-09-29T19:58:12.191247+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:12.191272+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:12.191442+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:12.242744+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:12.421299+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:12.531331+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:13.794353+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:13.804127+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:13.895960+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:16.027821+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:16.027822+00:00", "trade", 9.68, 47.0]
["2026-09-29T19:58:16.034360+00:00", "trade", 9.685, 85.0]
["2026-09-29T19:58:16.116788+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:16.514080+00:00", "trade", 9.685, 102.0]
["2026-09-29T19:58:16.514083+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:58:16.532437+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:16.811440+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:58:16.910162+00:00", "trade", 9.68, 176.0]
["2026-09-29T19:58:19.709241+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:19.709461+00:00", "trade", 9.68, 68.0]
["2026-09-29T19:58:19.709464+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:58:19.709467+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:58:19.709470+00:00", "trade", 9.68, 30.0]
["2026-09-29T19:58:19.709472+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:19.709473+00:00", "trade", 9.68, 527.0]
["2026-09-29T19:58:19.709476+00:00", "trade", 9.68, 40.0]
["2026-09-29T19:58:19.709479+00:00", "trade", 9.68, 500.0]
["2026-09-29T19:58:19.709479+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:58:19.709483+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:58:19.709483+00:00", "trade", 9.68, 5.0]
["2026-09-29T19:58:19.709485+00:00", "trade", 9.68, 160.0]
["2026-09-29T19:58:19.709485+00:00", "trade", 9.68, 120.0]
["2026-09-29T19:58:19.709582+00:00", "trade", 9.68, 1473.0]
["2026-09-29T19:58:19.709584+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:58:19.709587+00:00", "trade", 9.68, 1000.0]
["2026-09-29T19:58:19.709587+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:58:19.709597+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:58:19.709637+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:58:19.709642+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:58:19.709717+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:58:19.709720+00:00", "trade", 9.68, 86.0]
["2026-09-29T19:58:19.709722+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:58:19.709722+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:58:19.709722+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:58:19.709723+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:58:19.709727+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:58:19.709728+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:58:19.709728+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:58:19.709728+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:58:19.709733+00:00", "trade", 9.68, 80.0]
["2026-09-29T19:58:19.709733+00:00", "trade", 9.68, 20.0]
["2026-09-29T19:58:19.709738+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:58:19.709738+00:00", "trade", 9.68, 78.0]
["2026-09-29T19:58:19.709743+00:00", "trade", 9.68, 122.0]
["2026-09-29T19:58:19.709743+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:58:19.709743+00:00", "trade", 9.68, 1.0]
["2026-09-29T19:58:19.709746+00:00", "trade", 9.68, 99.0]
["2026-09-29T19:58:19.709750+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:58:19.709750+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:58:19.709750+00:00", "trade", 9.68, 140.0]
["2026-09-29T19:58:19.709752+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:58:19.709758+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:58:19.709830+00:00", "trade", 9.68, 2.0]
["2026-09-29T19:58:19.709948+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:58:19.710032+00:00", "trade", 9.68, 28.0]
["2026-09-29T19:58:19.710043+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:58:19.710045+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:58:19.710069+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:19.710083+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:19.710399+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:19.710429+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:19.710558+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:58:19.710935+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:19.713601+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:19.713637+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:19.715100+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:19.720177+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:19.812226+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:19.812226+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:19.812311+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:19.971814+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:58:19.974151+00:00", "trade", 9.675, 7.0]
["2026-09-29T19:58:20.709533+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:20.710980+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:58:21.209185+00:00", "trade", 9.675, 171.0]
["2026-09-29T19:58:21.209239+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:58:21.513840+00:00", "trade", 9.67, 152.0]
["2026-09-29T19:58:23.756373+00:00", "trade", 9.6804, 100.0]
["2026-09-29T19:58:24.705805+00:00", "trade", 9.675, 128.0]
["2026-09-29T19:58:24.707880+00:00", "trade", 9.675, 128.0]
["2026-09-29T19:58:26.077720+00:00", "trade", 9.6795, 100.0]
["2026-09-29T19:58:26.306781+00:00", "trade", 9.67, 6.0]
["2026-09-29T19:58:26.751578+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:26.751718+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:26.755101+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:26.838730+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:58:26.838733+00:00", "trade", 9.675, 115.0]
["2026-09-29T19:58:26.838781+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:26.840465+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:28.233978+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:28.456628+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:28.456698+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:28.460978+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:29.886452+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:30.011585+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:30.376849+00:00", "trade", 9.6792, 100.0]
["2026-09-29T19:58:30.563965+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:30.564047+00:00", "trade", 9.675, 300.0]
["2026-09-29T19:58:30.564131+00:00", "trade", 9.675, 320.0]
["2026-09-29T19:58:30.564498+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:58:30.569484+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:58:31.562556+00:00", "trade", 9.675, 20.0]
["2026-09-29T19:58:31.562608+00:00", "trade", 9.675, 62.0]
["2026-09-29T19:58:31.562878+00:00", "trade", 9.675, 57.0]
["2026-09-29T19:58:31.596995+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:58:32.013366+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:32.013367+00:00", "trade", 9.675, 167.0]
["2026-09-29T19:58:32.013367+00:00", "trade", 9.67, 25.0]
["2026-09-29T19:58:32.013369+00:00", "trade", 9.67, 5.0]
["2026-09-29T19:58:32.013369+00:00", "trade", 9.67, 30.0]
["2026-09-29T19:58:32.013372+00:00", "trade", 9.67, 114.0]
["2026-09-29T19:58:32.013375+00:00", "trade", 9.67, 124.0]
["2026-09-29T19:58:32.013378+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:58:32.013431+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:32.013506+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:32.013506+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:32.013562+00:00", "trade", 9.67, 96.0]
["2026-09-29T19:58:32.013564+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:58:32.013567+00:00", "trade", 9.67, 300.0]
["2026-09-29T19:58:32.013572+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:32.013589+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:58:32.013589+00:00", "trade", 9.67, 5.0]
["2026-09-29T19:58:32.013602+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:32.013602+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:32.013602+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:32.013607+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:32.013622+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:32.013787+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:32.013797+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:32.016286+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:58:32.023676+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:32.023761+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:32.106819+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:32.522511+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:58:32.522513+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:32.522514+00:00", "trade", 9.67, 181.0]
["2026-09-29T19:58:32.522578+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:32.522782+00:00", "trade", 9.67, 300.0]
["2026-09-29T19:58:32.522782+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:58:32.522785+00:00", "trade", 9.67, 96.0]
["2026-09-29T19:58:33.009190+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:58:33.009602+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:58:33.013437+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:33.075393+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:58:33.560096+00:00", "trade", 9.67, 131.0]
["2026-09-29T19:58:33.560099+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:58:33.560099+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:33.560169+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:33.560279+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:33.560279+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:33.560339+00:00", "trade", 9.67, 300.0]
["2026-09-29T19:58:33.560665+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:33.561286+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:33.618538+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:33.753591+00:00", "trade", 9.675, 60.0]
["2026-09-29T19:58:34.560165+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:35.099614+00:00", "trade", 9.67, 22.0]
["2026-09-29T19:58:35.220206+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:35.421686+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:35.421741+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:35.545932+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:35.951698+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:37.015230+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:37.015285+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:37.320612+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:37.517887+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:38.668426+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:39.221377+00:00", "trade", 9.675, 5.0]
["2026-09-29T19:58:39.294346+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:39.300501+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:40.186250+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:40.186295+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:40.548224+00:00", "trade", 9.679, 100.0]
["2026-09-29T19:58:40.669931+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:41.186817+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:41.187980+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:42.378620+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:43.065676+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:43.151344+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:43.151415+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:43.839849+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:43.845317+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:44.532538+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:44.616633+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:44.616691+00:00", "trade", 9.675, 300.0]
["2026-09-29T19:58:44.829365+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:45.234309+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:45.235176+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:45.698489+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:46.088720+00:00", "trade", 9.68, 15.0]
["2026-09-29T19:58:46.227844+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:46.231293+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:46.231343+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:46.565716+00:00", "trade", 9.67, 38.0]
["2026-09-29T19:58:46.565737+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:58:46.565761+00:00", "trade", 9.67, 22.0]
["2026-09-29T19:58:46.566266+00:00", "trade", 9.675, 72.0]
["2026-09-29T19:58:46.566340+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:46.566411+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:58:46.566456+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:58:46.566531+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:58:46.566834+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:58:46.566883+00:00", "trade", 9.675, 258.0]
["2026-09-29T19:58:47.247607+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:48.145189+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:48.672665+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:49.220725+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:58:49.220800+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:49.222030+00:00", "trade", 9.675, 393.0]
["2026-09-29T19:58:49.222157+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:58:49.222499+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:58:49.222599+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:58:49.545168+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:49.930330+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:50.249740+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:50.263338+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:50.263509+00:00", "trade", 9.675, 32.0]
["2026-09-29T19:58:50.263605+00:00", "trade", 9.675, 27.0]
["2026-09-29T19:58:50.263626+00:00", "trade", 9.675, 27.0]
["2026-09-29T19:58:50.263999+00:00", "trade", 9.675, 27.0]
["2026-09-29T19:58:50.307702+00:00", "trade", 9.675, 27.0]
["2026-09-29T19:58:50.342862+00:00", "trade", 9.675, 27.0]
["2026-09-29T19:58:50.362547+00:00", "trade", 9.675, 27.0]
["2026-09-29T19:58:51.105859+00:00", "trade", 9.675, 157.0]
["2026-09-29T19:58:51.105862+00:00", "trade", 9.675, 843.0]
["2026-09-29T19:58:51.186967+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:51.431652+00:00", "trade", 9.675, 14.0]
["2026-09-29T19:58:52.156122+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:58:52.156225+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:52.156264+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:52.159191+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:52.630594+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:52.630709+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:53.133139+00:00", "trade", 9.675, 700.0]
["2026-09-29T19:58:53.478994+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:53.525088+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:55.186103+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:55.187968+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:55.476189+00:00", "trade", 9.675, 30.0]
["2026-09-29T19:58:55.747981+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:55.950478+00:00", "trade", 9.675, 2.0]
["2026-09-29T19:58:55.950528+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:56.125038+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:58:57.645554+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:57.861493+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:58.044273+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:58.195528+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:58.209423+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:58:58.274378+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:58:59.037067+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:59.243020+00:00", "trade", 9.675, 98.0]
["2026-09-29T19:58:59.243020+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:58:59.243213+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:59.244106+00:00", "trade", 9.675, 85.0]
["2026-09-29T19:58:59.245477+00:00", "trade", 9.68, 127.0]
["2026-09-29T19:58:59.296204+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:59.385562+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:59.458656+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:58:59.758424+00:00", "trade", 9.6796, 100.0]
["2026-09-29T19:59:00.011617+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:00.096528+00:00", "trade", 9.67, 51.0]
["2026-09-29T19:59:00.258845+00:00", "trade", 9.675, 198.0]
["2026-09-29T19:59:00.258846+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:00.258848+00:00", "trade", 9.67, 88.0]
["2026-09-29T19:59:00.258851+00:00", "trade", 9.67, 12.0]
["2026-09-29T19:59:00.258851+00:00", "trade", 9.67, 10.0]
["2026-09-29T19:59:00.258906+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:00.258921+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:00.258956+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:00.258996+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:00.259021+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:00.259026+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:00.259026+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:00.259031+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:00.259040+00:00", "trade", 9.67, 278.0]
["2026-09-29T19:59:00.259043+00:00", "trade", 9.67, 300.0]
["2026-09-29T19:59:00.259058+00:00", "trade", 9.67, 10.0]
["2026-09-29T19:59:00.259064+00:00", "trade", 9.67, 27.0]
["2026-09-29T19:59:00.259067+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:00.259182+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:00.259352+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:00.259352+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:00.259382+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:00.259444+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:59:00.259444+00:00", "trade", 9.67, 300.0]
["2026-09-29T19:59:00.259446+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:59:00.260349+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:00.260385+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:00.270554+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:00.270634+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:00.469548+00:00", "trade", 9.675, 1664.0]
["2026-09-29T19:59:00.588126+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:00.588185+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:00.694353+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:00.712050+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:01.258917+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:01.470577+00:00", "trade", 9.675, 57.0]
["2026-09-29T19:59:01.470799+00:00", "trade", 9.675, 358.0]
["2026-09-29T19:59:01.470911+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:59:01.471238+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:01.471266+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:59:01.471305+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:59:01.471328+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:02.281642+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:02.327696+00:00", "trade", 9.67, 128.0]
["2026-09-29T19:59:02.327756+00:00", "trade", 9.67, 34.0]
["2026-09-29T19:59:02.328072+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:59:02.328312+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:59:02.328523+00:00", "trade", 9.67, 142.0]
["2026-09-29T19:59:02.689857+00:00", "trade", 9.6703, 1.0]
["2026-09-29T19:59:03.628960+00:00", "trade", 9.67, 47.0]
["2026-09-29T19:59:03.628965+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:03.629020+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:03.629552+00:00", "trade", 9.67, 49.0]
["2026-09-29T19:59:03.629552+00:00", "trade", 9.67, 51.0]
["2026-09-29T19:59:03.634498+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:03.634513+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:04.313174+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:04.415863+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:04.629026+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:04.907144+00:00", "trade", 9.6709, 125.0]
["2026-09-29T19:59:04.909009+00:00", "trade", 9.675, 16.0]
["2026-09-29T19:59:05.289180+00:00", "trade", 9.67, 1.0]
["2026-09-29T19:59:05.606195+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:05.874990+00:00", "trade", 9.675, 69.0]
["2026-09-29T19:59:06.348921+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:07.072088+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:07.294604+00:00", "trade", 9.67, 8.0]
["2026-09-29T19:59:07.355813+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:07.496453+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:07.568790+00:00", "trade", 9.67, 59.0]
["2026-09-29T19:59:07.568846+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:07.568876+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:07.568886+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:07.569377+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:59:07.575166+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:07.575201+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:07.671174+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:07.689839+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:07.690525+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:07.977118+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:08.012697+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:08.568856+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:08.568922+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:08.575442+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:08.576450+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:08.576620+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:08.629822+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:08.635680+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:09.001557+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:09.160360+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:09.324497+00:00", "trade", 9.675, 4.0]
["2026-09-29T19:59:09.421692+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:09.423772+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:09.806237+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:09.809661+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:09.956600+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:10.109552+00:00", "trade", 9.675, 300.0]
["2026-09-29T19:59:10.109580+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:10.169106+00:00", "trade", 9.675, 1024.0]
["2026-09-29T19:59:10.169106+00:00", "trade", 9.675, 176.0]
["2026-09-29T19:59:10.169385+00:00", "trade", 9.675, 1056.0]
["2026-09-29T19:59:10.170068+00:00", "trade", 9.675, 1056.0]
["2026-09-29T19:59:10.195201+00:00", "trade", 9.675, 900.0]
["2026-09-29T19:59:10.195205+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:10.195205+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:10.195229+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:59:10.196294+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:10.196368+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:10.196437+00:00", "trade", 9.675, 400.0]
["2026-09-29T19:59:10.204749+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:10.257898+00:00", "trade", 9.675, 300.0]
["2026-09-29T19:59:10.565245+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:10.565332+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:59:10.565420+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:10.565425+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:10.568059+00:00", "trade", 9.675, 79.0]
["2026-09-29T19:59:10.568086+00:00", "trade", 9.675, 11.0]
["2026-09-29T19:59:10.571926+00:00", "trade", 9.68, 79.0]
["2026-09-29T19:59:10.577900+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:10.578206+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:10.578353+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:10.578527+00:00", "trade", 9.675, 74.0]
["2026-09-29T19:59:10.603944+00:00", "trade", 9.675, 250.0]
["2026-09-29T19:59:10.603944+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:10.604043+00:00", "trade", 9.675, 250.0]
["2026-09-29T19:59:10.604077+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:10.604368+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:10.604389+00:00", "trade", 9.68, 187.0]
["2026-09-29T19:59:10.604395+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:10.604395+00:00", "trade", 9.68, 63.0]
["2026-09-29T19:59:10.604407+00:00", "trade", 9.68, 73.0]
["2026-09-29T19:59:10.604410+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:10.604413+00:00", "trade", 9.68, 43.0]
["2026-09-29T19:59:10.604413+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:10.604438+00:00", "trade", 9.68, 23.0]
["2026-09-29T19:59:10.604438+00:00", "trade", 9.68, 11.0]
["2026-09-29T19:59:10.604438+00:00", "trade", 9.68, 23.0]
["2026-09-29T19:59:10.604440+00:00", "trade", 9.68, 77.0]
["2026-09-29T19:59:10.604443+00:00", "trade", 9.68, 42.0]
["2026-09-29T19:59:10.604463+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:10.604508+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:10.604524+00:00", "trade", 9.68, 8.0]
["2026-09-29T19:59:10.604533+00:00", "trade", 9.68, 78.0]
["2026-09-29T19:59:10.604584+00:00", "trade", 9.68, 90.0]
["2026-09-29T19:59:10.604588+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:10.604593+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:10.604713+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:10.604844+00:00", "trade", 9.68, 73.0]
["2026-09-29T19:59:10.604844+00:00", "trade", 9.68, 86.0]
["2026-09-29T19:59:10.604849+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:10.604849+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:59:10.604852+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:59:10.604852+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:10.604855+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:59:10.604885+00:00", "trade", 9.68, 78.0]
["2026-09-29T19:59:10.604900+00:00", "trade", 9.68, 44.0]
["2026-09-29T19:59:10.604944+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:10.604959+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:10.605014+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:10.605051+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:59:10.605051+00:00", "trade", 9.68, 241.0]
["2026-09-29T19:59:10.605054+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:10.605120+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:10.605120+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:10.605123+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:10.605125+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:10.605128+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:59:10.605128+00:00", "trade", 9.68, 59.0]
["2026-09-29T19:59:10.605135+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:10.605153+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:10.605155+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:10.605165+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:10.605381+00:00", "trade", 9.68, 191.0]
["2026-09-29T19:59:10.605423+00:00", "trade", 9.675, 400.0]
["2026-09-29T19:59:10.605746+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:10.605868+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:10.609751+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:10.618867+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:10.662661+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:10.701710+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:11.131448+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:11.131528+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:11.565724+00:00", "trade", 9.675, 107.0]
["2026-09-29T19:59:11.604469+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:11.803673+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:11.803728+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:12.368428+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:12.368494+00:00", "trade", 9.67, 152.0]
["2026-09-29T19:59:12.563688+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:13.100416+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:13.102330+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:13.413060+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:13.413115+00:00", "trade", 9.675, 400.0]
["2026-09-29T19:59:13.536584+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:14.098697+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:14.565253+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:14.636073+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:14.636115+00:00", "trade", 9.675, 18.0]
["2026-09-29T19:59:14.636147+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:14.636202+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:14.641826+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:14.641856+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:15.105399+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:15.116656+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:15.172113+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:15.191594+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:15.284140+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:15.294665+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:15.396271+00:00", "trade", 9.68, 12.0]
["2026-09-29T19:59:15.396382+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:15.396385+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:59:15.396385+00:00", "trade", 9.68, 144.0]
["2026-09-29T19:59:15.396443+00:00", "trade", 9.68, 88.0]
["2026-09-29T19:59:15.396445+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:15.396452+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:15.396472+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:15.396472+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:15.396487+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:15.396582+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:15.396589+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:15.396650+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:59:15.396653+00:00", "trade", 9.68, 168.0]
["2026-09-29T19:59:15.396761+00:00", "trade", 9.68, 227.0]
["2026-09-29T19:59:15.396765+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:15.396765+00:00", "trade", 9.68, 600.0]
["2026-09-29T19:59:15.396767+00:00", "trade", 9.68, 152.0]
["2026-09-29T19:59:15.396770+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:15.396816+00:00", "trade", 9.68, 658.0]
["2026-09-29T19:59:15.396818+00:00", "trade", 9.68, 211.0]
["2026-09-29T19:59:15.396824+00:00", "trade", 9.68, 45.0]
["2026-09-29T19:59:15.396824+00:00", "trade", 9.68, 25.0]
["2026-09-29T19:59:15.396827+00:00", "trade", 9.68, 6.0]
["2026-09-29T19:59:15.396827+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:15.396833+00:00", "trade", 9.68, 83.0]
["2026-09-29T19:59:15.396833+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:15.396833+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:15.396837+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:15.396837+00:00", "trade", 9.68, 62.0]
["2026-09-29T19:59:15.396840+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:59:15.396840+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:15.396843+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:15.396843+00:00", "trade", 9.68, 329.0]
["2026-09-29T19:59:15.396845+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:59:15.396845+00:00", "trade", 9.68, 89.0]
["2026-09-29T19:59:15.396878+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:15.396881+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:15.396881+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:15.396883+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:15.396891+00:00", "trade", 9.68, 28.0]
["2026-09-29T19:59:15.396891+00:00", "trade", 9.68, 86.0]
["2026-09-29T19:59:15.396893+00:00", "trade", 9.68, 114.0]
["2026-09-29T19:59:15.396897+00:00", "trade", 9.68, 98.0]
["2026-09-29T19:59:15.396897+00:00", "trade", 9.68, 122.0]
["2026-09-29T19:59:15.396898+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:15.396899+00:00", "trade", 9.68, 66.0]
["2026-09-29T19:59:15.396934+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:15.396963+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:15.397002+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:15.397005+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:15.397005+00:00", "trade", 9.68, 42.0]
["2026-09-29T19:59:15.397014+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:15.397014+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:15.397014+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:15.397079+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:15.397083+00:00", "trade", 9.68, 58.0]
["2026-09-29T19:59:15.397084+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:15.397249+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:15.397400+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:15.400953+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:15.413087+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:15.432493+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:15.573320+00:00", "trade", 9.68, 46.0]
["2026-09-29T19:59:15.573509+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:15.573574+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:15.573681+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:59:15.573681+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:59:15.573699+00:00", "trade", 9.68, 91.0]
["2026-09-29T19:59:15.574472+00:00", "trade", 9.68, 24.0]
["2026-09-29T19:59:15.588539+00:00", "trade", 9.679, 500.0]
["2026-09-29T19:59:15.609090+00:00", "trade", 9.675, 36.0]
["2026-09-29T19:59:15.635817+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:16.396448+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:16.399225+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:16.675646+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:17.583810+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:17.634229+00:00", "trade", 9.68, 15.0]
["2026-09-29T19:59:17.634230+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:17.634232+00:00", "trade", 9.68, 85.0]
["2026-09-29T19:59:17.634316+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:17.634320+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:17.634762+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:17.634791+00:00", "trade", 9.68, 122.0]
["2026-09-29T19:59:17.634792+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:17.634795+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:17.634797+00:00", "trade", 9.68, 98.0]
["2026-09-29T19:59:17.634837+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:17.634960+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:17.634963+00:00", "trade", 9.68, 66.0]
["2026-09-29T19:59:17.634972+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:17.634996+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:59:17.634999+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:59:17.634999+00:00", "trade", 9.68, 14.0]
["2026-09-29T19:59:17.635042+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:17.635112+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:17.635113+00:00", "trade", 9.68, 37.0]
["2026-09-29T19:59:17.635117+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:17.635119+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:59:17.635119+00:00", "trade", 9.68, 63.0]
["2026-09-29T19:59:17.635122+00:00", "trade", 9.68, 39.0]
["2026-09-29T19:59:17.635122+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:17.635178+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:17.635238+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:17.635238+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:17.635248+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:17.635258+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:17.635263+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:17.635263+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:17.635453+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:17.635463+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:17.635483+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:59:17.635519+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:17.635589+00:00", "trade", 9.68, 106.0]
["2026-09-29T19:59:17.635610+00:00", "trade", 9.68, 239.0]
["2026-09-29T19:59:17.635610+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:59:17.635613+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:59:17.635633+00:00", "trade", 9.68, 10.0]
["2026-09-29T19:59:17.635664+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:59:17.635667+00:00", "trade", 9.68, 42.0]
["2026-09-29T19:59:17.635676+00:00", "trade", 9.68, 1.0]
["2026-09-29T19:59:17.635676+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:17.635679+00:00", "trade", 9.68, 30.0]
["2026-09-29T19:59:17.635679+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:59:17.635697+00:00", "trade", 9.68, 105.0]
["2026-09-29T19:59:17.635749+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:17.635759+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:17.635853+00:00", "trade", 9.68, 99.0]
["2026-09-29T19:59:17.635859+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:59:17.635864+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:17.635869+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:17.635879+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:17.636142+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:59:17.636175+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:17.636463+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:17.636545+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:59:17.636545+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:59:17.636548+00:00", "trade", 9.68, 80.0]
["2026-09-29T19:59:17.636909+00:00", "trade", 9.685, 32.0]
["2026-09-29T19:59:17.638841+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:17.639538+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:17.640641+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:17.648444+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:17.648509+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:17.648514+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:17.729923+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:17.735847+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:17.735862+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:17.735882+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:17.971984+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:17.974546+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:18.085333+00:00", "trade", 9.68, 470.0]
["2026-09-29T19:59:18.085337+00:00", "trade", 9.68, 641.0]
["2026-09-29T19:59:18.085337+00:00", "trade", 9.68, 661.0]
["2026-09-29T19:59:18.085339+00:00", "trade", 9.68, 439.0]
["2026-09-29T19:59:18.085339+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:18.085342+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:18.085399+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:18.085444+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:18.085475+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:18.085493+00:00", "trade", 9.68, 59.0]
["2026-09-29T19:59:18.085495+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:18.085496+00:00", "trade", 9.68, 500.0]
["2026-09-29T19:59:18.085499+00:00", "trade", 9.68, 1000.0]
["2026-09-29T19:59:18.085499+00:00", "trade", 9.68, 2000.0]
["2026-09-29T19:59:18.085502+00:00", "trade", 9.68, 1000.0]
["2026-09-29T19:59:18.085505+00:00", "trade", 9.68, 7.0]
["2026-09-29T19:59:18.085535+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:18.085545+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:18.085557+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:59:18.085557+00:00", "trade", 9.68, 600.0]
["2026-09-29T19:59:18.085557+00:00", "trade", 9.68, 233.0]
["2026-09-29T19:59:18.085560+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:18.085562+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:59:18.085562+00:00", "trade", 9.68, 86.0]
["2026-09-29T19:59:18.085577+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:18.085580+00:00", "trade", 9.68, 1.0]
["2026-09-29T19:59:18.085595+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:18.085601+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:18.085604+00:00", "trade", 9.68, 64.0]
["2026-09-29T19:59:18.085615+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:18.085655+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:59:18.085715+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:59:18.085740+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:59:18.085748+00:00", "trade", 9.68, 2.0]
["2026-09-29T19:59:18.085805+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:59:18.085901+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:18.085911+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:18.085976+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:18.086096+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:18.086182+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:18.086492+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:18.086818+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:18.089464+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:18.090221+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:18.091023+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:18.154026+00:00", "trade", 9.68, 1.0]
["2026-09-29T19:59:18.208127+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:18.214968+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:18.635735+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:19.001355+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:19.154841+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:19.154854+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:19.155106+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:19.155353+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:19.155368+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:19.155888+00:00", "trade", 9.675, 149.0]
["2026-09-29T19:59:19.472011+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:19.684216+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:19.967187+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:59:19.986832+00:00", "trade", 9.675, 428.0]
["2026-09-29T19:59:19.987313+00:00", "trade", 9.675, 528.0]
["2026-09-29T19:59:19.987795+00:00", "trade", 9.675, 244.0]
["2026-09-29T19:59:19.988802+00:00", "trade", 9.675, 1056.0]
["2026-09-29T19:59:19.989406+00:00", "trade", 9.675, 144.0]
["2026-09-29T19:59:20.987783+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:20.987787+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:20.987790+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:20.988042+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:20.988295+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:20.988559+00:00", "trade", 9.675, 70.0]
["2026-09-29T19:59:21.285549+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:22.001348+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:22.085859+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:22.375980+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:22.375991+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:59:22.411550+00:00", "trade", 9.675, 1.0]
["2026-09-29T19:59:22.411568+00:00", "trade", 9.675, 9.0]
["2026-09-29T19:59:22.490994+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:22.498090+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:22.989647+00:00", "trade", 9.675, 85.0]
["2026-09-29T19:59:22.992885+00:00", "trade", 9.675, 17.0]
["2026-09-29T19:59:22.993030+00:00", "trade", 9.675, 73.0]
["2026-09-29T19:59:23.068483+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:23.567637+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:23.934205+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:24.077396+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:59:25.362151+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:59:26.570552+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:26.570554+00:00", "trade", 9.675, 63.0]
["2026-09-29T19:59:26.570807+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:26.571078+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:26.571087+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:26.571333+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:26.571878+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:26.571887+00:00", "trade", 9.675, 88.0]
["2026-09-29T19:59:26.572145+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:26.572572+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:26.572575+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:26.572834+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:27.016393+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:27.037012+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:27.187338+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:59:27.187420+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:27.187807+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:59:27.187831+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:27.187834+00:00", "trade", 9.675, 1200.0]
["2026-09-29T19:59:27.187849+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:59:27.187952+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:27.188063+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:27.188252+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:59:27.188463+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:59:27.188713+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:27.284436+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:28.569254+00:00", "trade", 9.675, 4.0]
["2026-09-29T19:59:28.569278+00:00", "trade", 9.675, 41.0]
["2026-09-29T19:59:29.105548+00:00", "trade", 9.67, 48.0]
["2026-09-29T19:59:29.571520+00:00", "trade", 9.675, 53.0]
["2026-09-29T19:59:29.875420+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:30.005799+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:30.005829+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:30.005831+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:30.005866+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:30.005886+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:30.005891+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:30.006212+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:30.006227+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:30.006244+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:30.006259+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:30.006397+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:30.006447+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:30.006478+00:00", "trade", 9.68, 17.0]
["2026-09-29T19:59:30.006478+00:00", "trade", 9.68, 8.0]
["2026-09-29T19:59:30.006484+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:30.006492+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:30.006492+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:30.006502+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:30.006502+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:30.006598+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:30.006619+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:30.006647+00:00", "trade", 9.68, 83.0]
["2026-09-29T19:59:30.006650+00:00", "trade", 9.68, 74.0]
["2026-09-29T19:59:30.006671+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:30.006683+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:30.006686+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:59:30.006686+00:00", "trade", 9.68, 233.0]
["2026-09-29T19:59:30.006692+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:59:30.006692+00:00", "trade", 9.68, 42.0]
["2026-09-29T19:59:30.006823+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:30.006824+00:00", "trade", 9.68, 500.0]
["2026-09-29T19:59:30.006830+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:30.007140+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:30.007158+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:30.007164+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:30.007170+00:00", "trade", 9.68, 56.0]
["2026-09-29T19:59:30.007174+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:30.007176+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:59:30.007194+00:00", "trade", 9.68, 44.0]
["2026-09-29T19:59:30.007206+00:00", "trade", 9.68, 44.0]
["2026-09-29T19:59:30.007230+00:00", "trade", 9.68, 12.0]
["2026-09-29T19:59:30.007244+00:00", "quote", 9.67, 9.69]
["2026-09-29T19:59:30.007260+00:00", "trade", 9.68, 32.0]
["2026-09-29T19:59:30.007274+00:00", "quote", 9.67, 9.69]
["2026-09-29T19:59:30.007279+00:00", "quote", 9.67, 9.69]
["2026-09-29T19:59:30.007304+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.007334+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.007334+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.007405+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.007405+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.007425+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.007550+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.007642+00:00", "trade", 9.68, 21.0]
["2026-09-29T19:59:30.007642+00:00", "trade", 9.68, 71.0]
["2026-09-29T19:59:30.007645+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.007687+00:00", "trade", 9.68, 1.0]
["2026-09-29T19:59:30.007687+00:00", "trade", 9.68, 91.0]
["2026-09-29T19:59:30.007690+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.007696+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.007723+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:59:30.007723+00:00", "trade", 9.68, 98.0]
["2026-09-29T19:59:30.007729+00:00", "trade", 9.68, 700.0]
["2026-09-29T19:59:30.007729+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:30.007732+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:59:30.007750+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.007750+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.007763+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:30.007763+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:59:30.007765+00:00", "trade", 9.68, 1000.0]
["2026-09-29T19:59:30.007769+00:00", "trade", 9.68, 1900.0]
["2026-09-29T19:59:30.007769+00:00", "trade", 9.68, 1700.0]
["2026-09-29T19:59:30.007771+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.007775+00:00", "trade", 9.68, 1000.0]
["2026-09-29T19:59:30.007775+00:00", "trade", 9.68, 37.0]
["2026-09-29T19:59:30.007778+00:00", "trade", 9.68, 35.0]
["2026-09-29T19:59:30.007778+00:00", "trade", 9.68, 8.0]
["2026-09-29T19:59:30.007780+00:00", "trade", 9.68, 1600.0]
["2026-09-29T19:59:30.007780+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.007785+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.007815+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.007815+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.007840+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.007840+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.007896+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.007896+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.007901+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.007901+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.007931+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.007961+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.008081+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.008101+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.008115+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:30.008116+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.008116+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.008117+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:59:30.008117+00:00", "trade", 9.68, 83.0]
["2026-09-29T19:59:30.008120+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:59:30.008124+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:30.008124+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:30.008129+00:00", "trade", 9.68, 600.0]
["2026-09-29T19:59:30.008129+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:30.008129+00:00", "trade", 9.68, 139.0]
["2026-09-29T19:59:30.008133+00:00", "trade", 9.68, 108.0]
["2026-09-29T19:59:30.008133+00:00", "trade", 9.68, 36.0]
["2026-09-29T19:59:30.008136+00:00", "trade", 9.68, 118.0]
["2026-09-29T19:59:30.008136+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:59:30.008138+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:30.008142+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:30.008142+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:30.008144+00:00", "trade", 9.68, 26.0]
["2026-09-29T19:59:30.008147+00:00", "trade", 9.68, 83.0]
["2026-09-29T19:59:30.008177+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:30.008197+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.008197+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.008202+00:00", "trade", 9.68, 134.0]
["2026-09-29T19:59:30.008207+00:00", "trade", 9.68, 115.0]
["2026-09-29T19:59:30.008222+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:30.008228+00:00", "trade", 9.68, 117.0]
["2026-09-29T19:59:30.008231+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.008238+00:00", "trade", 9.68, 2.0]
["2026-09-29T19:59:30.008238+00:00", "trade", 9.68, 900.0]
["2026-09-29T19:59:30.008241+00:00", "trade", 9.68, 163.0]
["2026-09-29T19:59:30.008244+00:00", "trade", 9.68, 237.0]
["2026-09-29T19:59:30.008246+00:00", "trade", 9.68, 10.0]
["2026-09-29T19:59:30.008253+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:30.008253+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:59:30.008255+00:00", "trade", 9.68, 83.0]
["2026-09-29T19:59:30.008257+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.008274+00:00", "trade", 9.68, 46.0]
["2026-09-29T19:59:30.008287+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.008289+00:00", "trade", 9.68, 109.0]
["2026-09-29T19:59:30.008292+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.008295+00:00", "trade", 9.68, 1000.0]
["2026-09-29T19:59:30.008295+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:59:30.008297+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.008297+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.008299+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:59:30.008299+00:00", "trade", 9.68, 228.0]
["2026-09-29T19:59:30.008301+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:30.008302+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.008302+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.008302+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.008302+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.008305+00:00", "trade", 9.68, 87.0]
["2026-09-29T19:59:30.008307+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.008307+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.008307+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.008310+00:00", "trade", 9.68, 131.0]
["2026-09-29T19:59:30.008310+00:00", "trade", 9.68, 86.0]
["2026-09-29T19:59:30.008310+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:30.008316+00:00", "trade", 9.68, 800.0]
["2026-09-29T19:59:30.008316+00:00", "trade", 9.68, 918.0]
["2026-09-29T19:59:30.008316+00:00", "trade", 9.68, 1.0]
["2026-09-29T19:59:30.008320+00:00", "trade", 9.68, 228.0]
["2026-09-29T19:59:30.008320+00:00", "trade", 9.68, 83.0]
["2026-09-29T19:59:30.008323+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:59:30.008325+00:00", "trade", 9.68, 500.0]
["2026-09-29T19:59:30.008331+00:00", "trade", 9.68, 139.0]
["2026-09-29T19:59:30.008340+00:00", "trade", 9.68, 26.0]
["2026-09-29T19:59:30.008342+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:59:30.008344+00:00", "trade", 9.68, 118.0]
["2026-09-29T19:59:30.008344+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:30.008346+00:00", "trade", 9.68, 81.0]
["2026-09-29T19:59:30.008347+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:59:30.008358+00:00", "trade", 9.68, 73.0]
["2026-09-29T19:59:30.008367+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:59:30.008376+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:59:30.008388+00:00", "trade", 9.68, 435.0]
["2026-09-29T19:59:30.008397+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:59:30.008400+00:00", "trade", 9.68, 166.0]
["2026-09-29T19:59:30.008412+00:00", "trade", 9.68, 128.0]
["2026-09-29T19:59:30.008412+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:59:30.008427+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:59:30.008490+00:00", "trade", 9.68, 13.0]
["2026-09-29T19:59:30.008490+00:00", "trade", 9.68, 27.0]
["2026-09-29T19:59:30.008497+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:59:30.008502+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:59:30.008502+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:59:30.008520+00:00", "trade", 9.68, 118.0]
["2026-09-29T19:59:30.008567+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:59:30.008653+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:59:30.008692+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:59:30.008770+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:59:30.008809+00:00", "trade", 9.68, 1100.0]
["2026-09-29T19:59:30.008857+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:30.008872+00:00", "trade", 9.68, 112.0]
["2026-09-29T19:59:30.009170+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:30.009338+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:30.010417+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:59:30.011655+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:59:30.011720+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:59:30.011915+00:00", "trade", 9.68, 280.0]
["2026-09-29T19:59:30.012156+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:59:30.012211+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:59:30.012582+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:59:30.013223+00:00", "trade", 9.68, 1700.0]
["2026-09-29T19:59:30.013224+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:59:30.013227+00:00", "trade", 9.68, 459.0]
["2026-09-29T19:59:30.013233+00:00", "trade", 9.68, 88.0]
["2026-09-29T19:59:30.013288+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:59:30.013319+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:59:30.013990+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:59:30.014829+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:59:30.016522+00:00", "trade", 9.68, 20.0]
["2026-09-29T19:59:30.016522+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:59:30.020179+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:30.020888+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:30.020919+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:30.021709+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:30.042883+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:59:30.042883+00:00", "trade", 9.68, 1000.0]
["2026-09-29T19:59:30.042886+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:59:30.042886+00:00", "trade", 9.68, 70.0]
["2026-09-29T19:59:30.042949+00:00", "trade", 9.68, 530.0]
["2026-09-29T19:59:30.054145+00:00", "trade", 9.68, 70.0]
["2026-09-29T19:59:30.054148+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:59:30.054196+00:00", "trade", 9.68, 70.0]
["2026-09-29T19:59:30.054196+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:59:30.054250+00:00", "trade", 9.68, 260.0]
["2026-09-29T19:59:30.059206+00:00", "trade", 9.68, 140.0]
["2026-09-29T19:59:30.059248+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:59:30.059293+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:59:30.059335+00:00", "trade", 9.68, 260.0]
["2026-09-29T19:59:30.092279+00:00", "trade", 9.68, 16.0]
["2026-09-29T19:59:30.258665+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:30.350723+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:59:30.350723+00:00", "trade", 9.68, 18.0]
["2026-09-29T19:59:30.350726+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:59:30.350900+00:00", "trade", 9.68, 1421.0]
["2026-09-29T19:59:30.350903+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:59:30.350912+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.350927+00:00", "trade", 9.68, 41.0]
["2026-09-29T19:59:30.350927+00:00", "trade", 9.68, 527.0]
["2026-09-29T19:59:30.350927+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.350963+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.350968+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.350972+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.350972+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.350998+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.351018+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.351038+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.351048+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.351273+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.351293+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.351604+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.351890+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:59:30.351998+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:59:30.352783+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:59:30.352801+00:00", "trade", 9.685, 300.0]
["2026-09-29T19:59:30.354777+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.360057+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:59:30.365617+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.453376+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.582754+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.587020+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.633606+00:00", "trade", 9.68, 280.0]
["2026-09-29T19:59:30.633609+00:00", "trade", 9.68, 84.0]
["2026-09-29T19:59:30.633649+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:59:30.633652+00:00", "trade", 9.68, 1000.0]
["2026-09-29T19:59:30.633656+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.633658+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:30.633658+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:30.633661+00:00", "trade", 9.68, 1900.0]
["2026-09-29T19:59:30.633661+00:00", "trade", 9.68, 1000.0]
["2026-09-29T19:59:30.633661+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.633664+00:00", "trade", 9.68, 600.0]
["2026-09-29T19:59:30.633664+00:00", "trade", 9.68, 1000.0]
["2026-09-29T19:59:30.633696+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.633721+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.633739+00:00", "trade", 9.68, 216.0]
["2026-09-29T19:59:30.633742+00:00", "trade", 9.68, 3.0]
["2026-09-29T19:59:30.633771+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.633771+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.633811+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.633936+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.634055+00:00", "trade", 9.68, 80.0]
["2026-09-29T19:59:30.634067+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:30.634147+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:59:30.634177+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:59:30.634187+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:59:30.634192+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:59:30.634211+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:59:30.634226+00:00", "trade", 9.68, 228.0]
["2026-09-29T19:59:30.634226+00:00", "trade", 9.68, 70.0]
["2026-09-29T19:59:30.634230+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:59:30.634232+00:00", "trade", 9.68, 600.0]
["2026-09-29T19:59:30.634237+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:59:30.634245+00:00", "trade", 9.68, 600.0]
["2026-09-29T19:59:30.634245+00:00", "trade", 9.68, 698.0]
["2026-09-29T19:59:30.634262+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:59:30.634292+00:00", "trade", 9.68, 566.0]
["2026-09-29T19:59:30.634296+00:00", "trade", 9.68, 566.0]
["2026-09-29T19:59:30.634367+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:30.634402+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:30.634513+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:30.634523+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:30.635234+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:30.635405+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:30.639189+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:30.645323+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:30.645784+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:30.721264+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:30.734496+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:30.742069+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:31.020301+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:31.609866+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:32.001347+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:32.007482+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:32.362603+00:00", "trade", 9.67, 137.0]
["2026-09-29T19:59:32.968941+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:33.132613+00:00", "trade", 9.675, 641.0]
["2026-09-29T19:59:33.132616+00:00", "trade", 9.675, 359.0]
["2026-09-29T19:59:33.132620+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:33.132991+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:33.570398+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:33.574909+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:33.823340+00:00", "trade", 9.6701, 1056.0]
["2026-09-29T19:59:33.830638+00:00", "trade", 9.675, 1.0]
["2026-09-29T19:59:33.831589+00:00", "trade", 9.675, 1.0]
["2026-09-29T19:59:33.834818+00:00", "trade", 9.675, 1.0]
["2026-09-29T19:59:33.861356+00:00", "trade", 9.675, 46.0]
["2026-09-29T19:59:33.863049+00:00", "trade", 9.675, 87.0]
["2026-09-29T19:59:34.455860+00:00", "trade", 9.675, 10.0]
["2026-09-29T19:59:34.740027+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:34.746568+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:34.746728+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:34.746748+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:34.814485+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:35.028314+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:35.055286+00:00", "trade", 9.675, 11.0]
["2026-09-29T19:59:35.056070+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:35.144235+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:35.147663+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:35.254377+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:36.928704+00:00", "trade", 9.679, 27.0]
["2026-09-29T19:59:36.960329+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:36.982502+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:59:36.982506+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:36.985347+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:36.985347+00:00", "trade", 9.675, 120.0]
["2026-09-29T19:59:36.985351+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:37.099099+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:37.629502+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:37.629607+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:37.635050+00:00", "trade", 9.675, 164.0]
["2026-09-29T19:59:37.659742+00:00", "trade", 9.675, 300.0]
["2026-09-29T19:59:37.700315+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:37.700432+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:37.700760+00:00", "trade", 9.675, 157.0]
["2026-09-29T19:59:37.700892+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:37.838705+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:37.855776+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:37.889303+00:00", "trade", 9.68, 47.0]
["2026-09-29T19:59:37.890097+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:38.001643+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:38.249448+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:39.211198+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:39.511769+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:39.582808+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:39.582923+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:39.674070+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:39.674075+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:39.674232+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:39.686345+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:39.686348+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:39.715714+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:39.716526+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:39.745478+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:39.802791+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:39.803854+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:39.827188+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:39.900792+00:00", "trade", 9.675, 311.0]
["2026-09-29T19:59:40.055513+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:40.116757+00:00", "trade", 9.675, 40.0]
["2026-09-29T19:59:40.350510+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:40.508076+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:40.509018+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:40.518806+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:40.576754+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:40.576849+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:40.581345+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:40.588983+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:40.590556+00:00", "trade", 9.675, 140.0]
["2026-09-29T19:59:40.591089+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:40.591124+00:00", "trade", 9.675, 199.0]
["2026-09-29T19:59:40.591236+00:00", "trade", 9.675, 21.0]
["2026-09-29T19:59:40.591951+00:00", "trade", 9.67, 300.0]
["2026-09-29T19:59:40.592025+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:40.592036+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:40.592264+00:00", "trade", 9.67, 300.0]
["2026-09-29T19:59:40.592878+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:40.592923+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:40.595843+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:40.595864+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:40.597133+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:40.616363+00:00", "trade", 9.675, 40.0]
["2026-09-29T19:59:40.616388+00:00", "trade", 9.675, 17.0]
["2026-09-29T19:59:40.617657+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:40.621018+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:40.709365+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:40.709425+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:40.709485+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:40.715214+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:40.782867+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:41.002378+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:41.002438+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:41.046556+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:59:41.046559+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:59:41.046559+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:59:41.046637+00:00", "trade", 9.67, 1.0]
["2026-09-29T19:59:41.046653+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:41.046693+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:41.047043+00:00", "trade", 9.67, 4.0]
["2026-09-29T19:59:41.047074+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:41.047074+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:41.047080+00:00", "trade", 9.67, 4.0]
["2026-09-29T19:59:41.047082+00:00", "trade", 9.67, 96.0]
["2026-09-29T19:59:41.047084+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:41.047084+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:41.047085+00:00", "trade", 9.67, 29.0]
["2026-09-29T19:59:41.047089+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:41.047118+00:00", "trade", 9.67, 300.0]
["2026-09-29T19:59:41.047140+00:00", "trade", 9.67, 8.0]
["2026-09-29T19:59:41.047151+00:00", "trade", 9.67, 12.0]
["2026-09-29T19:59:41.047154+00:00", "trade", 9.67, 2.0]
["2026-09-29T19:59:41.047174+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:41.047204+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:41.047205+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:59:41.047289+00:00", "trade", 9.67, 2.0]
["2026-09-29T19:59:41.047490+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:41.047677+00:00", "trade", 9.67, 57.0]
["2026-09-29T19:59:41.098256+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:41.098306+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:41.265937+00:00", "trade", 9.675, 14.0]
["2026-09-29T19:59:41.270051+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:41.806429+00:00", "trade", 9.675, 1.0]
["2026-09-29T19:59:41.806453+00:00", "trade", 9.675, 13.0]
["2026-09-29T19:59:41.864263+00:00", "trade", 9.675, 278.0]
["2026-09-29T19:59:42.046694+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:42.106978+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:42.107048+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:42.108582+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:42.123467+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:42.156661+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:42.377302+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:59:42.438587+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:43.001678+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:43.048344+00:00", "trade", 9.67, 11.0]
["2026-09-29T19:59:43.164190+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:43.169046+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:43.534881+00:00", "trade", 9.67, 600.0]
["2026-09-29T19:59:43.534881+00:00", "trade", 9.67, 1000.0]
["2026-09-29T19:59:43.534885+00:00", "trade", 9.67, 4.0]
["2026-09-29T19:59:43.534888+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:59:43.534891+00:00", "trade", 9.67, 5.0]
["2026-09-29T19:59:43.534891+00:00", "trade", 9.67, 500.0]
["2026-09-29T19:59:43.534892+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:43.534892+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:43.534894+00:00", "trade", 9.67, 30.0]
["2026-09-29T19:59:43.534897+00:00", "trade", 9.67, 40.0]
["2026-09-29T19:59:43.534897+00:00", "trade", 9.67, 9.0]
["2026-09-29T19:59:43.534902+00:00", "trade", 9.67, 88.0]
["2026-09-29T19:59:43.534902+00:00", "trade", 9.67, 132.0]
["2026-09-29T19:59:43.534902+00:00", "trade", 9.67, 71.0]
["2026-09-29T19:59:43.534902+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:59:43.534992+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:43.535027+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:43.535033+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:43.535058+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:43.535158+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:59:43.535173+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:59:43.535238+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:59:43.535238+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:59:43.535288+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:59:43.535296+00:00", "trade", 9.67, 300.0]
["2026-09-29T19:59:43.535298+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:59:43.535305+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:59:43.535579+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:59:43.535886+00:00", "trade", 9.67, 243.0]
["2026-09-29T19:59:43.535904+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:59:43.535904+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:59:43.535907+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:59:43.535965+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:43.536205+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:43.536847+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:43.538310+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:43.538335+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:43.539037+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:43.540431+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:43.546415+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:43.546595+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:43.558098+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:43.564527+00:00", "trade", 9.665, 1200.0]
["2026-09-29T19:59:43.579331+00:00", "trade", 9.67, 27.0]
["2026-09-29T19:59:43.637486+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:43.637491+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:43.638273+00:00", "trade", 9.665, 523.0]
["2026-09-29T19:59:43.639194+00:00", "trade", 9.665, 1046.0]
["2026-09-29T19:59:43.639383+00:00", "trade", 9.665, 1046.0]
["2026-09-29T19:59:43.857631+00:00", "trade", 9.66, 121.0]
["2026-09-29T19:59:44.001914+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:59:44.001919+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:44.054560+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:44.198360+00:00", "trade", 9.67, 12.0]
["2026-09-29T19:59:44.199226+00:00", "trade", 9.665, 880.0]
["2026-09-29T19:59:44.274293+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:44.287633+00:00", "trade", 9.665, 645.0]
["2026-09-29T19:59:44.534958+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:44.573199+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:44.666897+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:45.002406+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:45.002420+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:59:45.002421+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:45.002471+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:45.002506+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:45.002516+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:45.002582+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:45.013884+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:45.044958+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:45.058024+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:45.554818+00:00", "trade", 9.665, 13.0]
["2026-09-29T19:59:45.575646+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:45.576288+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:45.576758+00:00", "trade", 9.665, 38.0]
["2026-09-29T19:59:45.577946+00:00", "trade", 9.665, 1.0]
["2026-09-29T19:59:45.579846+00:00", "trade", 9.665, 230.0]
["2026-09-29T19:59:45.579906+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:45.678207+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:59:45.748603+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:45.753798+00:00", "trade", 9.665, 164.0]
["2026-09-29T19:59:45.755049+00:00", "trade", 9.67, 64.0]
["2026-09-29T19:59:45.755113+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:45.766119+00:00", "trade", 9.665, 164.0]
["2026-09-29T19:59:45.777361+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:45.787554+00:00", "trade", 9.665, 64.0]
["2026-09-29T19:59:45.798674+00:00", "trade", 9.665, 64.0]
["2026-09-29T19:59:45.804346+00:00", "trade", 9.665, 264.0]
["2026-09-29T19:59:45.850626+00:00", "trade", 9.665, 64.0]
["2026-09-29T19:59:45.891872+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:59:46.002402+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:46.002467+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:46.013016+00:00", "trade", 9.665, 18.0]
["2026-09-29T19:59:46.381279+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:46.381289+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:46.381296+00:00", "trade", 9.67, 61.0]
["2026-09-29T19:59:46.381302+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:59:46.381311+00:00", "trade", 9.67, 78.0]
["2026-09-29T19:59:46.381329+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:46.381741+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:46.381744+00:00", "trade", 9.67, 400.0]
["2026-09-29T19:59:46.381747+00:00", "trade", 9.67, 86.0]
["2026-09-29T19:59:46.381747+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:59:46.381750+00:00", "trade", 9.67, 514.0]
["2026-09-29T19:59:46.403267+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:46.403327+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:46.448546+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:59:46.448605+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:46.572620+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:46.575003+00:00", "trade", 9.665, 102.0]
["2026-09-29T19:59:46.577781+00:00", "trade", 9.665, 7.0]
["2026-09-29T19:59:46.773954+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:46.774019+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:46.774075+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:46.853057+00:00", "trade", 9.67, 13.0]
["2026-09-29T19:59:46.853108+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:46.853649+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:59:46.853652+00:00", "trade", 9.67, 3.0]
["2026-09-29T19:59:46.853652+00:00", "trade", 9.67, 27.0]
["2026-09-29T19:59:46.853706+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:59:46.853719+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:46.853819+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:46.853864+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:46.853911+00:00", "trade", 9.67, 170.0]
["2026-09-29T19:59:46.853914+00:00", "trade", 9.67, 400.0]
["2026-09-29T19:59:46.853914+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:59:46.869071+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:47.002929+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:47.003746+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:47.015924+00:00", "trade", 9.67, 138.0]
["2026-09-29T19:59:47.075433+00:00", "trade", 9.67, 262.0]
["2026-09-29T19:59:47.177767+00:00", "trade", 9.665, 523.0]
["2026-09-29T19:59:47.177842+00:00", "trade", 9.665, 1046.0]
["2026-09-29T19:59:47.177845+00:00", "trade", 9.665, 1016.0]
["2026-09-29T19:59:47.578074+00:00", "trade", 9.665, 18.0]
["2026-09-29T19:59:47.578441+00:00", "trade", 9.665, 6.0]
["2026-09-29T19:59:47.578655+00:00", "trade", 9.665, 82.0]
["2026-09-29T19:59:47.663937+00:00", "trade", 9.665, 1.0]
["2026-09-29T19:59:47.853114+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:48.002930+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:48.002931+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:59:48.002940+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:48.002980+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:48.003406+00:00", "trade", 9.67, 300.0]
["2026-09-29T19:59:48.003406+00:00", "trade", 9.67, 300.0]
["2026-09-29T19:59:48.003406+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:48.003592+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:48.003607+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:48.003612+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:48.003683+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:59:48.003683+00:00", "trade", 9.67, 400.0]
["2026-09-29T19:59:48.003898+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:48.007591+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:48.025820+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:48.097347+00:00", "trade", 9.67, 7.0]
["2026-09-29T19:59:48.097841+00:00", "trade", 9.67, 73.0]
["2026-09-29T19:59:48.097846+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:59:48.097846+00:00", "trade", 9.67, 66.0]
["2026-09-29T19:59:48.097846+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:48.097849+00:00", "trade", 9.67, 487.0]
["2026-09-29T19:59:48.097849+00:00", "trade", 9.67, 374.0]
["2026-09-29T19:59:48.097926+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:48.097957+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:48.109915+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:48.109925+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:48.109970+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:48.137132+00:00", "trade", 9.67, 15.0]
["2026-09-29T19:59:48.292833+00:00", "trade", 9.665, 5.0]
["2026-09-29T19:59:48.422824+00:00", "trade", 9.665, 74.0]
["2026-09-29T19:59:48.462943+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:59:48.463607+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:59:48.464347+00:00", "trade", 9.67, 123.0]
["2026-09-29T19:59:48.464563+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:59:48.465174+00:00", "trade", 9.67, 92.0]
["2026-09-29T19:59:48.465180+00:00", "trade", 9.67, 1000.0]
["2026-09-29T19:59:48.465181+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:48.465191+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:48.465206+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:48.465219+00:00", "trade", 9.67, 174.0]
["2026-09-29T19:59:48.465219+00:00", "trade", 9.67, 75.0]
["2026-09-29T19:59:48.465231+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:59:48.465236+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:59:48.465246+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:59:48.465261+00:00", "trade", 9.67, 400.0]
["2026-09-29T19:59:48.465261+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:48.465296+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:48.465306+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:48.465346+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:48.465376+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:59:48.465378+00:00", "trade", 9.67, 400.0]
["2026-09-29T19:59:48.465401+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:48.465401+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:48.465522+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:48.465953+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:48.466491+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:59:48.466494+00:00", "trade", 9.675, 641.0]
["2026-09-29T19:59:48.466539+00:00", "trade", 9.675, 1200.0]
["2026-09-29T19:59:48.466825+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:48.467070+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:48.467462+00:00", "trade", 9.675, 1046.0]
["2026-09-29T19:59:48.467553+00:00", "trade", 9.675, 1046.0]
["2026-09-29T19:59:48.469166+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:48.470699+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:48.471799+00:00", "trade", 9.675, 3.0]
["2026-09-29T19:59:48.483845+00:00", "trade", 9.675, 3.0]
["2026-09-29T19:59:48.484933+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:48.531093+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:48.539077+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:48.565374+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:48.565374+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:48.578902+00:00", "trade", 9.675, 3.0]
["2026-09-29T19:59:49.002335+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:49.366997+00:00", "trade", 9.68, 7.0]
["2026-09-29T19:59:49.473266+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:49.562120+00:00", "trade", 9.675, 1.0]
["2026-09-29T19:59:49.612321+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:59:49.612373+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:49.612378+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:49.612397+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:59:49.612399+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:59:49.612447+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:59:49.612450+00:00", "trade", 9.67, 164.0]
["2026-09-29T19:59:49.612458+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:49.612477+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:59:49.612484+00:00", "trade", 9.67, 249.0]
["2026-09-29T19:59:49.612486+00:00", "trade", 9.67, 373.0]
["2026-09-29T19:59:49.612489+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:59:49.612520+00:00", "trade", 9.67, 36.0]
["2026-09-29T19:59:49.612523+00:00", "trade", 9.67, 328.0]
["2026-09-29T19:59:49.612523+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:49.612593+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:49.612603+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:49.612653+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:49.612656+00:00", "trade", 9.67, 400.0]
["2026-09-29T19:59:49.612658+00:00", "trade", 9.67, 96.0]
["2026-09-29T19:59:49.612664+00:00", "trade", 9.67, 300.0]
["2026-09-29T19:59:49.612664+00:00", "trade", 9.67, 230.0]
["2026-09-29T19:59:49.612698+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:49.612758+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:49.613264+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:49.613283+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:59:49.613299+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:49.613851+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:49.613871+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:49.613901+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:49.614247+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:49.614292+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:49.614292+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:49.614522+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:49.614728+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:49.614923+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:49.614963+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:49.614978+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:49.615009+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:49.616467+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:49.616572+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:49.617093+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:49.617184+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:49.619780+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:49.620406+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:49.622261+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:49.634375+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:49.634425+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:49.634455+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:49.634460+00:00", "trade", 9.67, 1000.0]
["2026-09-29T19:59:49.634460+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:49.634466+00:00", "trade", 9.67, 492.0]
["2026-09-29T19:59:49.634530+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:59:49.635141+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:59:49.635151+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:59:49.635237+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:59:49.635242+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:59:49.635262+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:59:49.635287+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:49.635668+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:49.635713+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:49.636214+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:49.636299+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:49.637292+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:49.637748+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:49.643672+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:49.645526+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:49.646283+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:49.652057+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:49.652067+00:00", "trade", 9.66, 300.0]
["2026-09-29T19:59:49.652070+00:00", "trade", 9.66, 300.0]
["2026-09-29T19:59:49.738823+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:49.738828+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:49.754776+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:49.859266+00:00", "trade", 9.67, 142.0]
["2026-09-29T19:59:49.927673+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:49.934188+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:49.940714+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:49.950202+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:49.991371+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:59:49.991374+00:00", "trade", 9.66, 300.0]
["2026-09-29T19:59:50.005901+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:59:50.005919+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:50.006009+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:50.008223+00:00", "trade", 9.67, 8.0]
["2026-09-29T19:59:50.009543+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:50.103535+00:00", "trade", 9.67, 18.0]
["2026-09-29T19:59:50.104630+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:50.218817+00:00", "trade", 9.66, 64.0]
["2026-09-29T19:59:50.317561+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:50.430515+00:00", "trade", 9.66, 310.0]
["2026-09-29T19:59:50.580051+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:50.580056+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:50.580076+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:51.003665+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:51.003713+00:00", "trade", 9.665, 369.0]
["2026-09-29T19:59:51.031764+00:00", "trade", 9.67, 3.0]
["2026-09-29T19:59:51.057153+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:59:51.448382+00:00", "trade", 9.665, 523.0]
["2026-09-29T19:59:51.511148+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:51.554342+00:00", "trade", 9.67, 63.0]
["2026-09-29T19:59:51.554541+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:51.556426+00:00", "trade", 9.665, 125.0]
["2026-09-29T19:59:52.005930+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:59:52.006243+00:00", "trade", 9.665, 523.0]
["2026-09-29T19:59:52.636189+00:00", "trade", 9.66, 193.0]
["2026-09-29T19:59:53.093948+00:00", "trade", 9.665, 26.0]
["2026-09-29T19:59:53.231856+00:00", "trade", 9.665, 446.0]
["2026-09-29T19:59:53.277165+00:00", "trade", 9.665, 7.0]
["2026-09-29T19:59:53.353243+00:00", "trade", 9.665, 45.0]
["2026-09-29T19:59:53.354527+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:59:54.180885+00:00", "trade", 9.665, 248.0]
["2026-09-29T19:59:54.181501+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:54.181636+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:54.195640+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:54.279156+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:59:54.279340+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:59:54.300026+00:00", "trade", 9.67, 32.0]
["2026-09-29T19:59:54.974105+00:00", "trade", 9.67, 13.0]
["2026-09-29T19:59:55.005182+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:55.007397+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:55.152297+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:59:55.181216+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:55.425192+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:56.376302+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:59:56.376302+00:00", "trade", 9.66, 105.0]
["2026-09-29T19:59:56.472726+00:00", "trade", 9.67, 83.0]
["2026-09-29T19:59:56.492336+00:00", "trade", 9.67, 17.0]
["2026-09-29T19:59:56.577679+00:00", "trade", 9.665, 400.0]
["2026-09-29T19:59:56.577763+00:00", "trade", 9.66, 300.0]
["2026-09-29T19:59:56.577886+00:00", "trade", 9.66, 282.0]
["2026-09-29T19:59:56.739642+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:56.740930+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:56.759714+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:56.793930+00:00", "trade", 9.66, 14.0]
["2026-09-29T19:59:57.384778+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:57.820009+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:58.907207+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:58.969501+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:58.969541+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:59.029935+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:59.034521+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:59.135797+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:59.334906+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:59.976997+00:00", "trade", 9.66, 58.0]
["2026-09-29T19:59:59.977057+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:59:59.988637+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:59.994587+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:59:59.999538+00:00", "quote", 9.66, 9.67]