["2026-09-29T13:30:00.391541+00:00", "trade", 11.94, 1.0]
["2026-09-29T13:30:00.391571+00:00", "trade", 11.94, 1.0]
["2026-09-29T13:30:00.831013+00:00", "trade", 11.74, 9914.0]
["2026-09-29T13:30:00.831018+00:00", "quote", 11.6, 11.94]
["2026-09-29T13:30:00.831019+00:00", "trade", 11.74, 9914.0]
["2026-09-29T13:30:00.831023+00:00", "quote", 11.6, 11.94]
["2026-09-29T13:30:00.831028+00:00", "quote", 11.6, 12.1]
["2026-09-29T13:30:00.831424+00:00", "quote", 11.6, 11.78]
["2026-09-29T13:30:00.831444+00:00", "quote", 11.6, 12.1]
["2026-09-29T13:30:00.831454+00:00", "quote", 11.65, 12.1]
["2026-09-29T13:30:00.831529+00:00", "quote", 11.6, 12.1]
["2026-09-29T13:30:00.831755+00:00", "quote", 11.6, 11.78]
["2026-09-29T13:30:00.831780+00:00", "quote", 11.65, 11.78]
["2026-09-29T13:30:00.831800+00:00", "quote", 11.65, 11.78]
["2026-09-29T13:30:00.831804+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:30:00.831835+00:00", "quote", 11.65, 11.78]
["2026-09-29T13:30:00.831865+00:00", "quote", 11.65, 12.1]
["2026-09-29T13:30:00.831905+00:00", "quote", 11.6, 12.1]
["2026-09-29T13:30:00.831970+00:00", "quote", 11.65, 12.1]
["2026-09-29T13:30:00.832005+00:00", "quote", 11.65, 12.1]
["2026-09-29T13:30:00.832030+00:00", "quote", 11.65, 12.1]
["2026-09-29T13:30:00.832174+00:00", "trade", 11.77, 25.0]
["2026-09-29T13:30:00.832271+00:00", "quote", 11.65, 12.09]
["2026-09-29T13:30:00.832291+00:00", "quote", 11.65, 11.78]
["2026-09-29T13:30:00.832356+00:00", "quote", 11.65, 12.1]
["2026-09-29T13:30:00.832381+00:00", "quote", 11.65, 12.1]
["2026-09-29T13:30:00.832411+00:00", "quote", 11.65, 12.07]
["2026-09-29T13:30:00.832504+00:00", "trade", 11.77, 25.0]
["2026-09-29T13:30:00.832556+00:00", "trade", 11.77, 50.0]
["2026-09-29T13:30:00.832642+00:00", "quote", 11.65, 11.94]
["2026-09-29T13:30:00.832752+00:00", "quote", 11.65, 12.07]
["2026-09-29T13:30:00.832758+00:00", "quote", 11.65, 12.07]
["2026-09-29T13:30:00.832832+00:00", "quote", 11.65, 12.07]
["2026-09-29T13:30:00.833334+00:00", "quote", 11.65, 11.94]
["2026-09-29T13:30:00.833850+00:00", "quote", 11.65, 12.07]
["2026-09-29T13:30:00.833920+00:00", "quote", 11.65, 12.07]
["2026-09-29T13:30:00.850058+00:00", "quote", 11.65, 12.09]
["2026-09-29T13:30:00.861285+00:00", "quote", 11.65, 11.93]
["2026-09-29T13:30:00.878261+00:00", "quote", 11.65, 11.92]
["2026-09-29T13:30:00.893988+00:00", "quote", 11.65, 11.92]
["2026-09-29T13:30:00.894289+00:00", "quote", 11.65, 11.92]
["2026-09-29T13:30:00.912798+00:00", "quote", 11.67, 11.92]
["2026-09-29T13:30:00.912933+00:00", "quote", 11.67, 11.89]
["2026-09-29T13:30:01.259260+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:30:01.271433+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:30:03.883864+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:30:03.890455+00:00", "trade", 11.78, 200.0]
["2026-09-29T13:30:03.901128+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:30:04.322951+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:30:04.438218+00:00", "trade", 11.78, 3.0]
["2026-09-29T13:30:10.281100+00:00", "trade", 11.78, 2.0]
["2026-09-29T13:30:12.325325+00:00", "trade", 11.78, 6.0]
["2026-09-29T13:30:12.335252+00:00", "trade", 11.67, 1.0]
["2026-09-29T13:30:15.007807+00:00", "quote", 11.67, 11.89]
["2026-09-29T13:30:15.007867+00:00", "quote", 11.67, 11.93]
["2026-09-29T13:30:17.112689+00:00", "quote", 11.67, 11.93]
["2026-09-29T13:30:18.205145+00:00", "quote", 11.67, 11.93]
["2026-09-29T13:30:18.849554+00:00", "quote", 11.67, 11.93]
["2026-09-29T13:30:29.990775+00:00", "quote", 11.67, 11.93]
["2026-09-29T13:30:31.678008+00:00", "quote", 11.67, 11.92]
["2026-09-29T13:30:32.895652+00:00", "quote", 11.67, 11.92]
["2026-09-29T13:30:34.210096+00:00", "quote", 11.67, 11.92]
["2026-09-29T13:30:34.210116+00:00", "quote", 11.67, 11.92]
["2026-09-29T13:30:37.163628+00:00", "quote", 11.67, 11.92]
["2026-09-29T13:30:39.383684+00:00", "quote", 11.67, 11.92]
["2026-09-29T13:30:47.878918+00:00", "trade", 11.795, 1.0]
["2026-09-29T13:30:57.163837+00:00", "quote", 11.67, 11.78]
["2026-09-29T13:30:57.163903+00:00", "quote", 11.67, 11.78]
["2026-09-29T13:30:57.163907+00:00", "trade", 11.67, 74.0]
["2026-09-29T13:30:57.163908+00:00", "quote", 11.65, 11.78]
["2026-09-29T13:30:57.163910+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:30:57.163913+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:30:57.163916+00:00", "trade", 11.67, 32.0]
["2026-09-29T13:30:57.163923+00:00", "quote", 11.65, 11.73]
["2026-09-29T13:30:57.163925+00:00", "trade", 11.67, 5.0]
["2026-09-29T13:30:57.163988+00:00", "quote", 11.65, 11.73]
["2026-09-29T13:30:57.164434+00:00", "quote", 11.64, 11.73]
["2026-09-29T13:30:57.164554+00:00", "quote", 11.62, 11.73]
["2026-09-29T13:30:57.164559+00:00", "quote", 11.62, 11.73]
["2026-09-29T13:30:57.191699+00:00", "trade", 11.66, 11.0]
["2026-09-29T13:30:59.384589+00:00", "trade", 11.64, 3.0]
["2026-09-29T13:30:59.384589+00:00", "trade", 11.64, 79.0]
["2026-09-29T13:30:59.384590+00:00", "quote", 11.6, 11.73]
["2026-09-29T13:30:59.384590+00:00", "quote", 11.6, 11.73]
["2026-09-29T13:30:59.384595+00:00", "trade", 11.64, 1.0]
["2026-09-29T13:30:59.384890+00:00", "trade", 11.65, 11.0]
["2026-09-29T13:30:59.384971+00:00", "quote", 11.6, 11.73]
["2026-09-29T13:30:59.385572+00:00", "trade", 11.63, 12.0]
["2026-09-29T13:30:59.990783+00:00", "quote", 11.6, 11.73]
["2026-09-29T13:31:00.732559+00:00", "quote", 11.59, 11.73]
["2026-09-29T13:31:01.612108+00:00", "quote", 11.56, 11.73]
["2026-09-29T13:31:01.612479+00:00", "quote", 11.55, 11.73]
["2026-09-29T13:31:01.614429+00:00", "quote", 11.45, 11.73]
["2026-09-29T13:31:02.133204+00:00", "quote", 11.57, 11.73]
["2026-09-29T13:31:15.449288+00:00", "trade", 11.65, 112.0]
["2026-09-29T13:31:29.990796+00:00", "quote", 11.57, 11.73]
["2026-09-29T13:31:47.865878+00:00", "trade", 11.666, 227.0]
["2026-09-29T13:31:49.359181+00:00", "quote", 11.57, 11.73]
["2026-09-29T13:31:49.387959+00:00", "quote", 11.57, 11.73]
["2026-09-29T13:31:57.914245+00:00", "quote", 11.57, 11.72]
["2026-09-29T13:31:57.914310+00:00", "quote", 11.57, 11.72]
["2026-09-29T13:31:57.914325+00:00", "quote", 11.53, 11.72]
["2026-09-29T13:31:57.914696+00:00", "quote", 11.48, 11.72]
["2026-09-29T13:31:58.042315+00:00", "quote", 11.48, 11.72]
["2026-09-29T13:31:58.054885+00:00", "trade", 11.6, 200.0]
["2026-09-29T13:31:58.067097+00:00", "trade", 11.6, 100.0]
["2026-09-29T13:31:58.771821+00:00", "quote", 11.48, 11.72]
["2026-09-29T13:31:58.772546+00:00", "trade", 11.61, 100.0]
["2026-09-29T13:31:59.390199+00:00", "quote", 11.48, 11.72]
["2026-09-29T13:31:59.990809+00:00", "quote", 11.48, 11.72]
["2026-09-29T13:32:00.877732+00:00", "trade", 11.6775, 1.0]
["2026-09-29T13:32:00.890916+00:00", "trade", 11.6, 15.0]
["2026-09-29T13:32:00.890997+00:00", "quote", 11.48, 11.72]
["2026-09-29T13:32:00.935750+00:00", "trade", 11.6768, 202.0]
["2026-09-29T13:32:01.330701+00:00", "trade", 11.6768, 71.0]
["2026-09-29T13:32:01.618627+00:00", "trade", 11.6286, 60.0]
["2026-09-29T13:32:03.676584+00:00", "quote", 11.48, 11.72]
["2026-09-29T13:32:03.677000+00:00", "quote", 11.48, 11.72]
["2026-09-29T13:32:03.677020+00:00", "trade", 11.6, 20.0]
["2026-09-29T13:32:03.677025+00:00", "trade", 11.6, 6.0]
["2026-09-29T13:32:03.677061+00:00", "quote", 11.48, 11.67]
["2026-09-29T13:32:03.680053+00:00", "quote", 11.48, 11.67]
["2026-09-29T13:32:03.681060+00:00", "quote", 11.48, 11.71]
["2026-09-29T13:32:03.681130+00:00", "quote", 11.48, 11.71]
["2026-09-29T13:32:03.681185+00:00", "quote", 11.48, 11.71]
["2026-09-29T13:32:03.681230+00:00", "quote", 11.48, 11.71]
["2026-09-29T13:32:03.687059+00:00", "quote", 11.48, 11.71]
["2026-09-29T13:32:03.913042+00:00", "quote", 11.48, 11.71]
["2026-09-29T13:32:03.935376+00:00", "quote", 11.48, 11.71]
["2026-09-29T13:32:04.583308+00:00", "quote", 11.48, 11.71]
["2026-09-29T13:32:04.639061+00:00", "trade", 11.6277, 3.0]
["2026-09-29T13:32:07.419331+00:00", "trade", 11.6277, 3.0]
["2026-09-29T13:32:08.071879+00:00", "quote", 11.48, 11.71]
["2026-09-29T13:32:09.391822+00:00", "quote", 11.48, 11.71]
["2026-09-29T13:32:09.391877+00:00", "quote", 11.48, 11.71]
["2026-09-29T13:32:09.391927+00:00", "quote", 11.48, 11.71]
["2026-09-29T13:32:16.518058+00:00", "trade", 11.6243, 1.0]
["2026-09-29T13:32:26.256787+00:00", "trade", 11.6394, 43.0]
["2026-09-29T13:32:29.990822+00:00", "quote", 11.48, 11.71]
["2026-09-29T13:32:38.311608+00:00", "quote", 11.48, 11.71]
["2026-09-29T13:32:38.523347+00:00", "quote", 11.48, 11.71]
["2026-09-29T13:32:40.579309+00:00", "trade", 11.595, 26.0]
["2026-09-29T13:32:42.552532+00:00", "trade", 11.595, 63.0]
["2026-09-29T13:32:42.552532+00:00", "trade", 11.595, 63.0]
["2026-09-29T13:32:42.552535+00:00", "trade", 11.595, 63.0]
["2026-09-29T13:32:45.411394+00:00", "trade", 11.54, 100.0]
["2026-09-29T13:32:54.024766+00:00", "trade", 11.6284, 47.0]
["2026-09-29T13:32:55.969646+00:00", "trade", 11.631, 227.0]
["2026-09-29T13:32:59.990835+00:00", "quote", 11.48, 11.71]
["2026-09-29T13:33:00.263273+00:00", "quote", 11.48, 11.7]
["2026-09-29T13:33:00.263338+00:00", "quote", 11.48, 11.7]
["2026-09-29T13:33:00.376563+00:00", "quote", 11.48, 11.7]
["2026-09-29T13:33:06.738394+00:00", "trade", 11.6179, 93.0]
["2026-09-29T13:33:06.739101+00:00", "trade", 11.6179, 6.0]
["2026-09-29T13:33:07.254930+00:00", "quote", 11.48, 11.7]
["2026-09-29T13:33:08.078342+00:00", "trade", 11.6036, 6.0]
["2026-09-29T13:33:08.523626+00:00", "quote", 11.48, 11.7]
["2026-09-29T13:33:09.395697+00:00", "quote", 11.48, 11.7]
["2026-09-29T13:33:09.395747+00:00", "quote", 11.48, 11.7]
["2026-09-29T13:33:22.391752+00:00", "trade", 11.6151, 48.0]
["2026-09-29T13:33:29.990852+00:00", "quote", 11.48, 11.7]
["2026-09-29T13:33:52.917108+00:00", "quote", 11.48, 11.7]
["2026-09-29T13:33:59.990875+00:00", "quote", 11.48, 11.7]
["2026-09-29T13:34:00.936655+00:00", "trade", 11.6058, 66.0]
["2026-09-29T13:34:04.060063+00:00", "trade", 11.626, 227.0]
["2026-09-29T13:34:04.639741+00:00", "trade", 11.7, 37.0]
["2026-09-29T13:34:09.619681+00:00", "quote", 11.48, 11.69]
["2026-09-29T13:34:09.619756+00:00", "quote", 11.48, 11.69]
["2026-09-29T13:34:09.624878+00:00", "quote", 11.48, 11.69]
["2026-09-29T13:34:09.733021+00:00", "quote", 11.48, 11.69]
["2026-09-29T13:34:10.700275+00:00", "trade", 11.69, 45.0]
["2026-09-29T13:34:12.088539+00:00", "quote", 11.48, 11.69]
["2026-09-29T13:34:14.026262+00:00", "quote", 11.48, 11.68]
["2026-09-29T13:34:14.026318+00:00", "quote", 11.48, 11.68]
["2026-09-29T13:34:14.046471+00:00", "quote", 11.48, 11.68]
["2026-09-29T13:34:14.046471+00:00", "quote", 11.48, 11.68]
["2026-09-29T13:34:14.046531+00:00", "trade", 11.55, 12.0]
["2026-09-29T13:34:14.046571+00:00", "quote", 11.48, 11.67]
["2026-09-29T13:34:14.046616+00:00", "quote", 11.48, 11.67]
["2026-09-29T13:34:17.911729+00:00", "quote", 11.48, 11.67]
["2026-09-29T13:34:18.057736+00:00", "trade", 11.6407, 5.0]
["2026-09-29T13:34:18.891962+00:00", "quote", 11.48, 11.67]
["2026-09-29T13:34:19.399456+00:00", "quote", 11.48, 11.67]
["2026-09-29T13:34:19.399506+00:00", "quote", 11.48, 11.67]
["2026-09-29T13:34:26.256724+00:00", "trade", 11.6168, 42.0]
["2026-09-29T13:34:28.602964+00:00", "quote", 11.48, 11.67]
["2026-09-29T13:34:29.990908+00:00", "quote", 11.48, 11.67]
["2026-09-29T13:34:38.300730+00:00", "trade", 11.586, 227.0]
["2026-09-29T13:34:46.011166+00:00", "quote", 11.48, 11.66]
["2026-09-29T13:34:49.408881+00:00", "quote", 11.48, 11.66]
["2026-09-29T13:34:49.408936+00:00", "quote", 11.48, 11.66]
["2026-09-29T13:34:50.608612+00:00", "quote", 11.48, 11.66]
["2026-09-29T13:34:50.707637+00:00", "trade", 11.5, 5.0]
["2026-09-29T13:34:50.708029+00:00", "quote", 11.48, 11.66]
["2026-09-29T13:34:51.503263+00:00", "trade", 11.5, 1.0]
["2026-09-29T13:34:54.024730+00:00", "trade", 11.6205, 47.0]
["2026-09-29T13:34:59.990951+00:00", "quote", 11.48, 11.66]
["2026-09-29T13:35:00.046637+00:00", "trade", 11.57, 100.0]
["2026-09-29T13:35:07.338419+00:00", "trade", 11.6098, 9.0]
["2026-09-29T13:35:07.338430+00:00", "quote", 11.48, 11.66]
["2026-09-29T13:35:07.360738+00:00", "trade", 11.51, 1.0]
["2026-09-29T13:35:13.031680+00:00", "quote", 11.48, 11.66]
["2026-09-29T13:35:13.478591+00:00", "trade", 11.48, 1.0]
["2026-09-29T13:35:16.660735+00:00", "trade", 11.6094, 42.0]
["2026-09-29T13:35:29.117891+00:00", "trade", 11.5799, 5.0]
["2026-09-29T13:35:29.990979+00:00", "quote", 11.48, 11.66]
["2026-09-29T13:35:30.498328+00:00", "trade", 11.49, 100.0]
["2026-09-29T13:35:36.182280+00:00", "quote", 11.48, 11.66]
["2026-09-29T13:35:44.763744+00:00", "trade", 11.5938, 52.0]
["2026-09-29T13:35:46.714822+00:00", "trade", 11.581, 17.0]
["2026-09-29T13:35:57.224738+00:00", "trade", 11.57, 2.0]
["2026-09-29T13:35:59.991022+00:00", "quote", 11.48, 11.66]
["2026-09-29T13:36:10.701730+00:00", "trade", 11.5612, 49.0]
["2026-09-29T13:36:29.991065+00:00", "quote", 11.48, 11.66]
["2026-09-29T13:36:38.301735+00:00", "trade", 11.5369, 51.0]
["2026-09-29T13:36:59.991103+00:00", "quote", 11.48, 11.66]
["2026-09-29T13:37:05.007381+00:00", "quote", 11.48, 11.66]
["2026-09-29T13:37:05.007451+00:00", "quote", 11.48, 11.66]
["2026-09-29T13:37:05.233597+00:00", "trade", 11.57, 1.0]
["2026-09-29T13:37:07.339730+00:00", "trade", 11.5076, 54.0]
["2026-09-29T13:37:09.819383+00:00", "trade", 11.5074, 14.0]
["2026-09-29T13:37:10.417576+00:00", "trade", 11.592, 5.0]
["2026-09-29T13:37:29.991135+00:00", "quote", 11.48, 11.66]
["2026-09-29T13:37:33.919956+00:00", "trade", 11.531, 9.0]
["2026-09-29T13:37:37.367803+00:00", "trade", 11.5506, 56.0]
["2026-09-29T13:37:58.362490+00:00", "quote", 11.48, 11.66]
["2026-09-29T13:37:59.991173+00:00", "quote", 11.48, 11.66]
["2026-09-29T13:38:00.420188+00:00", "trade", 11.52, 100.0]
["2026-09-29T13:38:05.437739+00:00", "trade", 11.5225, 53.0]
["2026-09-29T13:38:23.311713+00:00", "quote", 11.48, 11.66]
["2026-09-29T13:38:23.312923+00:00", "trade", 11.57, 29.0]
["2026-09-29T13:38:23.313488+00:00", "trade", 11.57, 20.0]
["2026-09-29T13:38:25.252895+00:00", "quote", 11.48, 11.66]
["2026-09-29T13:38:29.991206+00:00", "quote", 11.48, 11.66]
["2026-09-29T13:38:33.594736+00:00", "trade", 11.5356, 53.0]
["2026-09-29T13:38:36.578199+00:00", "trade", 11.5364, 5.0]
["2026-09-29T13:38:36.871577+00:00", "quote", 11.48, 11.66]
["2026-09-29T13:38:44.851417+00:00", "quote", 11.48, 11.66]
["2026-09-29T13:38:48.972795+00:00", "trade", 11.51, 1.0]
["2026-09-29T13:38:55.073128+00:00", "trade", 11.57, 1.0]
["2026-09-29T13:38:59.991239+00:00", "quote", 11.48, 11.66]
["2026-09-29T13:39:02.258553+00:00", "trade", 11.5, 5.0]
["2026-09-29T13:39:02.263293+00:00", "quote", 11.48, 11.66]
["2026-09-29T13:39:02.263353+00:00", "quote", 11.48, 11.66]
["2026-09-29T13:39:02.284088+00:00", "quote", 11.48, 11.66]
["2026-09-29T13:39:02.996753+00:00", "trade", 11.5347, 55.0]
["2026-09-29T13:39:12.518128+00:00", "trade", 11.5351, 2.0]
["2026-09-29T13:39:15.441310+00:00", "trade", 11.57, 8.0]
["2026-09-29T13:39:19.022921+00:00", "trade", 11.5609, 2.0]
["2026-09-29T13:39:29.991267+00:00", "quote", 11.48, 11.66]
["2026-09-29T13:39:31.611728+00:00", "trade", 11.5369, 53.0]
["2026-09-29T13:39:44.057924+00:00", "trade", 11.5438, 5.0]
["2026-09-29T13:39:44.728384+00:00", "quote", 11.48, 11.66]
["2026-09-29T13:39:44.778147+00:00", "quote", 11.48, 11.66]
["2026-09-29T13:39:59.170745+00:00", "trade", 11.5374, 52.0]
["2026-09-29T13:39:59.991294+00:00", "quote", 11.48, 11.66]
["2026-09-29T13:40:02.014045+00:00", "quote", 11.48, 11.66]
["2026-09-29T13:40:04.872801+00:00", "quote", 11.48, 11.66]
["2026-09-29T13:40:07.614258+00:00", "quote", 11.48, 11.66]
["2026-09-29T13:40:21.173963+00:00", "quote", 11.48, 11.66]
["2026-09-29T13:40:21.209658+00:00", "quote", 11.48, 11.66]
["2026-09-29T13:40:23.313724+00:00", "trade", 11.5537, 46.0]
["2026-09-29T13:40:29.937499+00:00", "trade", 11.57, 4.0]
["2026-09-29T13:40:29.991341+00:00", "quote", 11.48, 11.66]
["2026-09-29T13:40:30.311574+00:00", "quote", 11.48, 11.66]
["2026-09-29T13:40:31.651669+00:00", "quote", 11.48, 11.66]
["2026-09-29T13:40:40.813007+00:00", "quote", 11.48, 11.65]
["2026-09-29T13:40:40.852987+00:00", "quote", 11.48, 11.65]
["2026-09-29T13:40:41.653222+00:00", "quote", 11.48, 11.65]
["2026-09-29T13:40:41.728341+00:00", "quote", 11.48, 11.64]
["2026-09-29T13:40:41.728401+00:00", "quote", 11.48, 11.64]
["2026-09-29T13:40:41.831126+00:00", "quote", 11.48, 11.64]
["2026-09-29T13:40:42.210163+00:00", "quote", 11.48, 11.64]
["2026-09-29T13:40:43.026783+00:00", "quote", 11.48, 11.64]
["2026-09-29T13:40:44.388374+00:00", "quote", 11.48, 11.63]
["2026-09-29T13:40:44.388440+00:00", "quote", 11.48, 11.63]
["2026-09-29T13:40:44.489350+00:00", "quote", 11.48, 11.63]
["2026-09-29T13:40:44.615164+00:00", "quote", 11.48, 11.63]
["2026-09-29T13:40:45.601849+00:00", "quote", 11.48, 11.63]
["2026-09-29T13:40:45.601904+00:00", "quote", 11.48, 11.63]
["2026-09-29T13:40:47.468733+00:00", "trade", 11.5475, 47.0]
["2026-09-29T13:40:50.471974+00:00", "quote", 11.48, 11.63]
["2026-09-29T13:40:50.514716+00:00", "quote", 11.48, 11.63]
["2026-09-29T13:40:58.146892+00:00", "quote", 11.48, 11.63]
["2026-09-29T13:40:58.198671+00:00", "quote", 11.48, 11.63]
["2026-09-29T13:40:59.991374+00:00", "quote", 11.48, 11.63]
["2026-09-29T13:41:00.022854+00:00", "quote", 11.48, 11.63]
["2026-09-29T13:41:10.890899+00:00", "trade", 11.555, 3.0]
["2026-09-29T13:41:12.519625+00:00", "trade", 11.5611, 49.0]
["2026-09-29T13:41:15.694040+00:00", "trade", 11.555, 100.0]
["2026-09-29T13:41:27.698781+00:00", "trade", 11.566, 93.0]
["2026-09-29T13:41:29.991391+00:00", "quote", 11.48, 11.63]
["2026-09-29T13:41:37.043082+00:00", "trade", 11.555, 9.0]
["2026-09-29T13:41:37.043085+00:00", "trade", 11.555, 141.0]
["2026-09-29T13:41:37.043707+00:00", "trade", 11.555, 200.0]
["2026-09-29T13:41:43.349222+00:00", "trade", 11.555, 100.0]
["2026-09-29T13:41:44.058722+00:00", "trade", 11.5566, 62.0]
["2026-09-29T13:41:49.601553+00:00", "trade", 11.5566, 5.0]
["2026-09-29T13:41:53.414072+00:00", "trade", 11.57, 200.0]
["2026-09-29T13:41:53.417037+00:00", "trade", 11.555, 100.0]
["2026-09-29T13:41:57.089810+00:00", "quote", 11.48, 11.62]
["2026-09-29T13:41:57.090135+00:00", "trade", 11.61, 20.0]
["2026-09-29T13:41:57.090136+00:00", "quote", 11.48, 11.63]
["2026-09-29T13:41:57.090138+00:00", "trade", 11.62, 80.0]
["2026-09-29T13:41:57.090141+00:00", "trade", 11.62, 20.0]
["2026-09-29T13:41:57.090206+00:00", "quote", 11.48, 11.63]
["2026-09-29T13:41:57.090226+00:00", "quote", 11.5, 11.63]
["2026-09-29T13:41:57.090232+00:00", "trade", 11.63, 100.0]
["2026-09-29T13:41:57.090232+00:00", "trade", 11.63, 34.0]
["2026-09-29T13:41:57.090262+00:00", "trade", 11.63, 9.0]
["2026-09-29T13:41:57.090276+00:00", "quote", 11.52, 11.63]
["2026-09-29T13:41:57.090362+00:00", "quote", 11.52, 11.63]
["2026-09-29T13:41:57.090364+00:00", "trade", 11.64, 100.0]
["2026-09-29T13:41:57.090407+00:00", "quote", 11.52, 11.63]
["2026-09-29T13:41:57.090407+00:00", "quote", 11.53, 11.63]
["2026-09-29T13:41:57.090432+00:00", "quote", 11.54, 11.63]
["2026-09-29T13:41:57.090433+00:00", "trade", 11.61, 3.0]
["2026-09-29T13:41:57.090433+00:00", "trade", 11.61, 1.0]
["2026-09-29T13:41:57.090454+00:00", "trade", 11.65, 100.0]
["2026-09-29T13:41:57.090462+00:00", "quote", 11.56, 11.63]
["2026-09-29T13:41:57.090532+00:00", "quote", 11.56, 11.63]
["2026-09-29T13:41:57.090536+00:00", "trade", 11.63, 300.0]
["2026-09-29T13:41:57.090541+00:00", "trade", 11.63, 100.0]
["2026-09-29T13:41:57.090577+00:00", "quote", 11.56, 11.63]
["2026-09-29T13:41:57.090598+00:00", "quote", 11.56, 11.63]
["2026-09-29T13:41:57.090599+00:00", "trade", 11.63, 100.0]
["2026-09-29T13:41:57.090683+00:00", "trade", 11.61, 16.0]
["2026-09-29T13:41:57.090688+00:00", "quote", 11.57, 11.63]
["2026-09-29T13:41:57.090701+00:00", "trade", 11.63, 100.0]
["2026-09-29T13:41:57.090703+00:00", "quote", 11.57, 11.64]
["2026-09-29T13:41:57.090708+00:00", "quote", 11.57, 11.63]
["2026-09-29T13:41:57.090718+00:00", "quote", 11.57, 11.64]
["2026-09-29T13:41:57.090719+00:00", "trade", 11.63, 100.0]
["2026-09-29T13:41:57.090723+00:00", "quote", 11.6, 11.64]
["2026-09-29T13:41:57.090788+00:00", "trade", 11.64, 100.0]
["2026-09-29T13:41:57.090788+00:00", "quote", 11.6, 11.71]
["2026-09-29T13:41:57.090813+00:00", "quote", 11.6, 11.71]
["2026-09-29T13:41:57.091167+00:00", "trade", 11.63, 20.0]
["2026-09-29T13:41:57.091184+00:00", "quote", 11.6, 11.72]
["2026-09-29T13:41:57.091339+00:00", "quote", 11.6, 11.72]
["2026-09-29T13:41:57.091560+00:00", "quote", 11.6, 11.72]
["2026-09-29T13:41:57.092071+00:00", "quote", 11.6, 11.73]
["2026-09-29T13:41:57.092076+00:00", "quote", 11.6, 11.75]
["2026-09-29T13:41:57.092237+00:00", "trade", 11.64, 9.0]
["2026-09-29T13:41:57.092592+00:00", "quote", 11.6, 11.75]
["2026-09-29T13:41:57.097088+00:00", "trade", 11.675, 17.0]
["2026-09-29T13:41:57.100340+00:00", "quote", 11.6, 11.73]
["2026-09-29T13:41:57.105403+00:00", "quote", 11.6, 11.73]
["2026-09-29T13:41:57.140541+00:00", "quote", 11.6, 11.73]
["2026-09-29T13:41:57.140923+00:00", "trade", 11.665, 28.0]
["2026-09-29T13:41:57.190706+00:00", "quote", 11.6, 11.73]
["2026-09-29T13:41:57.580660+00:00", "trade", 11.665, 25.0]
["2026-09-29T13:41:57.595334+00:00", "quote", 11.6, 11.73]
["2026-09-29T13:41:58.320415+00:00", "quote", 11.6, 11.72]
["2026-09-29T13:41:58.321408+00:00", "trade", 11.66, 25.0]
["2026-09-29T13:41:58.321886+00:00", "trade", 11.66, 25.0]
["2026-09-29T13:41:58.590564+00:00", "quote", 11.6, 11.72]
["2026-09-29T13:41:59.991404+00:00", "quote", 11.6, 11.72]
["2026-09-29T13:42:01.345172+00:00", "quote", 11.6, 11.72]
["2026-09-29T13:42:01.345543+00:00", "trade", 11.66, 25.0]
["2026-09-29T13:42:06.393051+00:00", "quote", 11.6, 11.72]
["2026-09-29T13:42:14.065736+00:00", "trade", 11.6049, 58.0]
["2026-09-29T13:42:16.943539+00:00", "trade", 11.66, 39.0]
["2026-09-29T13:42:18.337635+00:00", "trade", 11.5995, 1.0]
["2026-09-29T13:42:20.790555+00:00", "quote", 11.6, 11.67]
["2026-09-29T13:42:20.791016+00:00", "quote", 11.6, 11.67]
["2026-09-29T13:42:20.791136+00:00", "quote", 11.6, 11.67]
["2026-09-29T13:42:20.792427+00:00", "trade", 11.635, 13.0]
["2026-09-29T13:42:20.793260+00:00", "trade", 11.635, 13.0]
["2026-09-29T13:42:20.794277+00:00", "trade", 11.635, 13.0]
["2026-09-29T13:42:20.794770+00:00", "trade", 11.635, 32.0]
["2026-09-29T13:42:20.795260+00:00", "trade", 11.635, 13.0]
["2026-09-29T13:42:20.795648+00:00", "trade", 11.635, 25.0]
["2026-09-29T13:42:20.795662+00:00", "quote", 11.6, 11.67]
["2026-09-29T13:42:20.795662+00:00", "quote", 11.56, 11.67]
["2026-09-29T13:42:20.795742+00:00", "quote", 11.56, 11.67]
["2026-09-29T13:42:20.810314+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:42:20.810338+00:00", "trade", 11.67, 47.0]
["2026-09-29T13:42:20.810879+00:00", "trade", 11.66, 150.0]
["2026-09-29T13:42:20.810879+00:00", "trade", 11.66, 300.0]
["2026-09-29T13:42:20.810882+00:00", "trade", 11.66, 150.0]
["2026-09-29T13:42:20.810888+00:00", "trade", 11.66, 150.0]
["2026-09-29T13:42:20.811039+00:00", "trade", 11.66, 150.0]
["2026-09-29T13:42:20.811336+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:42:20.811400+00:00", "trade", 11.66, 80.0]
["2026-09-29T13:42:20.811409+00:00", "trade", 11.66, 30.0]
["2026-09-29T13:42:20.812930+00:00", "trade", 11.66, 130.0]
["2026-09-29T13:42:20.831277+00:00", "quote", 11.56, 11.67]
["2026-09-29T13:42:20.891522+00:00", "trade", 11.67, 46.0]
["2026-09-29T13:42:20.891595+00:00", "quote", 11.62, 11.67]
["2026-09-29T13:42:20.891625+00:00", "quote", 11.63, 11.67]
["2026-09-29T13:42:20.891625+00:00", "quote", 11.63, 11.71]
["2026-09-29T13:42:20.891631+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:42:20.891634+00:00", "trade", 11.67, 156.0]
["2026-09-29T13:42:20.891736+00:00", "quote", 11.65, 11.71]
["2026-09-29T13:42:20.891808+00:00", "trade", 11.67, 1.0]
["2026-09-29T13:42:20.892031+00:00", "quote", 11.65, 11.72]
["2026-09-29T13:42:20.895760+00:00", "quote", 11.65, 11.72]
["2026-09-29T13:42:20.895861+00:00", "quote", 11.63, 11.72]
["2026-09-29T13:42:20.898469+00:00", "trade", 11.67, 256.0]
["2026-09-29T13:42:20.960068+00:00", "quote", 11.63, 11.72]
["2026-09-29T13:42:22.393597+00:00", "quote", 11.63, 11.72]
["2026-09-29T13:42:25.552798+00:00", "quote", 11.63, 11.71]
["2026-09-29T13:42:29.991416+00:00", "quote", 11.63, 11.71]
["2026-09-29T13:42:40.117765+00:00", "trade", 11.6205, 25.0]
["2026-09-29T13:42:40.217739+00:00", "quote", 11.63, 11.71]
["2026-09-29T13:42:40.218150+00:00", "quote", 11.62, 11.71]
["2026-09-29T13:42:40.307723+00:00", "quote", 11.62, 11.7]
["2026-09-29T13:42:40.482326+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:42:40.482332+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:42:40.482362+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:42:40.482377+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:42:40.482392+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:42:40.482432+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:42:40.482450+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:42:40.482516+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:42:40.482723+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:42:40.483108+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:42:42.361843+00:00", "trade", 11.7, 27.0]
["2026-09-29T13:42:42.361844+00:00", "quote", 11.62, 11.71]
["2026-09-29T13:42:42.361897+00:00", "trade", 11.7, 73.0]
["2026-09-29T13:42:42.361909+00:00", "trade", 11.7, 18.0]
["2026-09-29T13:42:42.361974+00:00", "quote", 11.63, 11.71]
["2026-09-29T13:42:42.362210+00:00", "quote", 11.66, 11.71]
["2026-09-29T13:42:42.362222+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:42:42.362225+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:42:42.362225+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:42:42.362225+00:00", "quote", 11.66, 11.72]
["2026-09-29T13:42:42.362285+00:00", "quote", 11.63, 11.72]
["2026-09-29T13:42:42.362310+00:00", "quote", 11.67, 11.72]
["2026-09-29T13:42:42.362854+00:00", "trade", 11.72, 500.0]
["2026-09-29T13:42:42.362857+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:42:42.362857+00:00", "quote", 11.67, 11.76]
["2026-09-29T13:42:42.362922+00:00", "quote", 11.67, 11.76]
["2026-09-29T13:42:42.363278+00:00", "quote", 11.67, 11.76]
["2026-09-29T13:42:42.363283+00:00", "quote", 11.67, 11.77]
["2026-09-29T13:42:42.363303+00:00", "quote", 11.67, 11.77]
["2026-09-29T13:42:42.363408+00:00", "quote", 11.67, 11.77]
["2026-09-29T13:42:42.363603+00:00", "quote", 11.67, 11.77]
["2026-09-29T13:42:42.366616+00:00", "quote", 11.67, 11.77]
["2026-09-29T13:42:42.366861+00:00", "quote", 11.67, 11.8]
["2026-09-29T13:42:42.366976+00:00", "quote", 11.67, 11.8]
["2026-09-29T13:42:42.370014+00:00", "quote", 11.67, 11.8]
["2026-09-29T13:42:42.370369+00:00", "quote", 11.67, 11.8]
["2026-09-29T13:42:42.372530+00:00", "quote", 11.67, 11.8]
["2026-09-29T13:42:42.372680+00:00", "quote", 11.67, 11.8]
["2026-09-29T13:42:42.383105+00:00", "quote", 11.67, 11.8]
["2026-09-29T13:42:42.383105+00:00", "quote", 11.66, 11.8]
["2026-09-29T13:42:42.483203+00:00", "quote", 11.66, 11.8]
["2026-09-29T13:42:42.562016+00:00", "quote", 11.66, 11.8]
["2026-09-29T13:42:42.939680+00:00", "quote", 11.64, 11.8]
["2026-09-29T13:42:43.019465+00:00", "quote", 11.64, 11.79]
["2026-09-29T13:42:43.019525+00:00", "quote", 11.64, 11.79]
["2026-09-29T13:42:43.121302+00:00", "quote", 11.64, 11.79]
["2026-09-29T13:42:43.535718+00:00", "trade", 11.6523, 57.0]
["2026-09-29T13:42:43.862282+00:00", "quote", 11.62, 11.79]
["2026-09-29T13:42:53.049937+00:00", "quote", 11.62, 11.79]
["2026-09-29T13:42:57.649176+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:42:59.991444+00:00", "quote", 11.62, 11.79]
["2026-09-29T13:43:03.461586+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:43:10.891721+00:00", "trade", 11.6564, 54.0]
["2026-09-29T13:43:23.379581+00:00", "trade", 11.7091, 37.0]
["2026-09-29T13:43:26.016902+00:00", "trade", 11.79, 8.0]
["2026-09-29T13:43:27.837340+00:00", "trade", 11.6567, 2.0]
["2026-09-29T13:43:29.991466+00:00", "quote", 11.62, 11.79]
["2026-09-29T13:43:30.378742+00:00", "trade", 11.6598, 2.0]
["2026-09-29T13:43:37.043724+00:00", "trade", 11.6597, 50.0]
["2026-09-29T13:43:44.059704+00:00", "trade", 11.6675, 50.0]
["2026-09-29T13:43:45.121590+00:00", "trade", 11.7739, 1.0]
["2026-09-29T13:43:59.991500+00:00", "quote", 11.62, 11.79]
["2026-09-29T13:44:02.217546+00:00", "trade", 11.7631, 7.0]
["2026-09-29T13:44:05.401647+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:44:14.065710+00:00", "trade", 11.6883, 48.0]
["2026-09-29T13:44:19.021107+00:00", "trade", 11.6493, 1.0]
["2026-09-29T13:44:29.991516+00:00", "quote", 11.62, 11.79]
["2026-09-29T13:44:30.040276+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:44:30.042260+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:44:34.557712+00:00", "trade", 11.7856, 1.0]
["2026-09-29T13:44:42.578168+00:00", "trade", 11.7399, 18.0]
["2026-09-29T13:44:43.535699+00:00", "trade", 11.7791, 47.0]
["2026-09-29T13:44:59.991544+00:00", "quote", 11.62, 11.79]
["2026-09-29T13:45:10.891702+00:00", "trade", 11.7746, 88.0]
["2026-09-29T13:45:15.508994+00:00", "trade", 11.6627, 5.0]
["2026-09-29T13:45:23.297265+00:00", "trade", 11.705, 1.0]
["2026-09-29T13:45:25.197459+00:00", "trade", 11.6627, 5.0]
["2026-09-29T13:45:29.991571+00:00", "quote", 11.62, 11.79]
["2026-09-29T13:45:33.746309+00:00", "trade", 11.705, 5.0]
["2026-09-29T13:45:34.550712+00:00", "trade", 11.705, 1.0]
["2026-09-29T13:45:37.043705+00:00", "trade", 11.778, 47.0]
["2026-09-29T13:45:43.594318+00:00", "trade", 11.705, 20.0]
["2026-09-29T13:45:50.382450+00:00", "quote", 11.62, 11.79]
["2026-09-29T13:45:56.602489+00:00", "quote", 11.62, 11.79]
["2026-09-29T13:45:57.649729+00:00", "trade", 11.774, 48.0]
["2026-09-29T13:45:59.991589+00:00", "quote", 11.62, 11.79]
["2026-09-29T13:46:01.827723+00:00", "trade", 11.705, 6.0]
["2026-09-29T13:46:07.675433+00:00", "quote", 11.62, 11.78]
["2026-09-29T13:46:07.705174+00:00", "quote", 11.62, 11.78]
["2026-09-29T13:46:07.780248+00:00", "quote", 11.62, 11.78]
["2026-09-29T13:46:08.386309+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:46:08.536438+00:00", "quote", 11.62, 11.77]
["2026-09-29T13:46:12.798751+00:00", "quote", 11.62, 11.77]
["2026-09-29T13:46:12.798806+00:00", "quote", 11.62, 11.77]
["2026-09-29T13:46:15.732181+00:00", "quote", 11.62, 11.77]
["2026-09-29T13:46:21.402728+00:00", "trade", 11.7688, 48.0]
["2026-09-29T13:46:22.168189+00:00", "quote", 11.62, 11.77]
["2026-09-29T13:46:29.991611+00:00", "quote", 11.62, 11.77]
["2026-09-29T13:46:30.268247+00:00", "trade", 11.7048, 6.0]
["2026-09-29T13:46:34.620250+00:00", "trade", 11.706, 1.0]
["2026-09-29T13:46:36.447302+00:00", "quote", 11.62, 11.77]
["2026-09-29T13:46:37.518280+00:00", "trade", 11.695, 10.0]
["2026-09-29T13:46:37.518632+00:00", "trade", 11.695, 300.0]
["2026-09-29T13:46:37.518686+00:00", "trade", 11.695, 3.0]
["2026-09-29T13:46:37.585343+00:00", "trade", 11.695, 2.0]
["2026-09-29T13:46:37.585436+00:00", "trade", 11.695, 1.0]
["2026-09-29T13:46:37.585917+00:00", "trade", 11.695, 2.0]
["2026-09-29T13:46:37.586188+00:00", "trade", 11.695, 1.0]
["2026-09-29T13:46:43.060052+00:00", "trade", 11.6952, 16.0]
["2026-09-29T13:46:47.177858+00:00", "trade", 11.6954, 1.0]
["2026-09-29T13:46:48.302710+00:00", "trade", 11.63, 1.0]
["2026-09-29T13:46:48.824738+00:00", "trade", 11.695, 56.0]
["2026-09-29T13:46:59.991629+00:00", "quote", 11.62, 11.77]
["2026-09-29T13:47:00.023765+00:00", "trade", 11.695, 1.0]
["2026-09-29T13:47:01.392465+00:00", "trade", 11.63, 1.0]
["2026-09-29T13:47:09.452417+00:00", "trade", 11.625, 1.0]
["2026-09-29T13:47:11.670937+00:00", "trade", 11.64, 1.0]
["2026-09-29T13:47:13.445700+00:00", "trade", 11.65, 1.0]
["2026-09-29T13:47:15.509733+00:00", "trade", 11.6948, 53.0]
["2026-09-29T13:47:18.812698+00:00", "trade", 11.6948, 1.0]
["2026-09-29T13:47:25.103595+00:00", "trade", 11.695, 1.0]
["2026-09-29T13:47:25.107559+00:00", "trade", 11.695, 3.0]
["2026-09-29T13:47:29.991651+00:00", "quote", 11.62, 11.77]
["2026-09-29T13:47:34.375484+00:00", "quote", 11.62, 11.77]
["2026-09-29T13:47:39.117853+00:00", "trade", 11.6836, 1.0]
["2026-09-29T13:47:43.595736+00:00", "trade", 11.6945, 57.0]
["2026-09-29T13:47:43.595746+00:00", "quote", 11.62, 11.77]
["2026-09-29T13:47:54.282503+00:00", "trade", 11.695, 2.0]
["2026-09-29T13:47:54.725557+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:47:54.725569+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:47:54.726296+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:47:54.726372+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:47:54.726615+00:00", "trade", 11.695, 16.0]
["2026-09-29T13:47:54.726919+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:47:54.728519+00:00", "trade", 11.7663, 100.0]
["2026-09-29T13:47:54.728576+00:00", "trade", 11.7663, 100.0]
["2026-09-29T13:47:54.728636+00:00", "trade", 11.7663, 100.0]
["2026-09-29T13:47:54.728687+00:00", "trade", 11.7663, 200.0]
["2026-09-29T13:47:54.728810+00:00", "trade", 11.7663, 100.0]
["2026-09-29T13:47:54.728901+00:00", "trade", 11.7663, 100.0]
["2026-09-29T13:47:54.728985+00:00", "trade", 11.7663, 16.0]
["2026-09-29T13:47:54.729012+00:00", "trade", 11.7663, 100.0]
["2026-09-29T13:47:54.729661+00:00", "trade", 11.695, 4.0]
["2026-09-29T13:47:54.729917+00:00", "trade", 11.695, 1.0]
["2026-09-29T13:47:54.730642+00:00", "trade", 11.695, 1.0]
["2026-09-29T13:47:54.734214+00:00", "trade", 11.75, 150.0]
["2026-09-29T13:47:54.734217+00:00", "trade", 11.75, 34.0]
["2026-09-29T13:47:54.734455+00:00", "trade", 11.75, 10.0]
["2026-09-29T13:47:54.734590+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:47:54.734614+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:47:54.734626+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:47:54.734653+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:47:54.734671+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:47:54.734680+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:47:54.736094+00:00", "trade", 11.75, 10.0]
["2026-09-29T13:47:54.736100+00:00", "trade", 11.75, 90.0]
["2026-09-29T13:47:54.736521+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:47:54.736674+00:00", "trade", 11.75, 10.0]
["2026-09-29T13:47:54.737191+00:00", "trade", 11.695, 9.0]
["2026-09-29T13:47:54.737315+00:00", "trade", 11.695, 200.0]
["2026-09-29T13:47:54.737372+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:47:54.737859+00:00", "trade", 11.7694, 100.0]
["2026-09-29T13:47:54.737934+00:00", "trade", 11.7694, 100.0]
["2026-09-29T13:47:54.738530+00:00", "trade", 11.75, 90.0]
["2026-09-29T13:47:54.743359+00:00", "trade", 11.7694, 100.0]
["2026-09-29T13:47:54.743383+00:00", "trade", 11.7694, 100.0]
["2026-09-29T13:47:54.743410+00:00", "trade", 11.7694, 100.0]
["2026-09-29T13:47:54.743434+00:00", "trade", 11.7694, 100.0]
["2026-09-29T13:47:54.743464+00:00", "trade", 11.7694, 10.0]
["2026-09-29T13:47:54.743494+00:00", "trade", 11.7694, 90.0]
["2026-09-29T13:47:54.743515+00:00", "trade", 11.7694, 150.0]
["2026-09-29T13:47:54.743539+00:00", "trade", 11.7694, 34.0]
["2026-09-29T13:47:54.743564+00:00", "trade", 11.7694, 100.0]
["2026-09-29T13:47:54.743588+00:00", "trade", 11.7694, 10.0]
["2026-09-29T13:47:54.743615+00:00", "trade", 11.7694, 10.0]
["2026-09-29T13:47:54.743642+00:00", "trade", 11.7694, 90.0]
["2026-09-29T13:47:54.751448+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:47:54.751457+00:00", "trade", 11.74, 50.0]
["2026-09-29T13:47:54.751617+00:00", "trade", 11.74, 50.0]
["2026-09-29T13:47:54.751620+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:47:54.754125+00:00", "trade", 11.7699, 50.0]
["2026-09-29T13:47:54.754194+00:00", "trade", 11.7699, 100.0]
["2026-09-29T13:47:54.754242+00:00", "trade", 11.7699, 50.0]
["2026-09-29T13:47:54.754302+00:00", "trade", 11.7699, 100.0]
["2026-09-29T13:47:54.761255+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:47:54.761258+00:00", "trade", 11.76, 90.0]
["2026-09-29T13:47:54.761281+00:00", "quote", 11.62, 11.76]
["2026-09-29T13:47:54.761346+00:00", "quote", 11.62, 11.76]
["2026-09-29T13:47:54.761393+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:47:54.761549+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:47:54.761551+00:00", "quote", 11.62, 11.76]
["2026-09-29T13:47:54.761634+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:47:54.761664+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:47:54.762097+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:47:54.763612+00:00", "trade", 11.7699, 100.0]
["2026-09-29T13:47:54.763631+00:00", "quote", 11.62, 11.74]
["2026-09-29T13:47:54.763672+00:00", "trade", 11.7699, 100.0]
["2026-09-29T13:47:54.763709+00:00", "trade", 11.7699, 100.0]
["2026-09-29T13:47:54.763754+00:00", "trade", 11.7699, 90.0]
["2026-09-29T13:47:54.763775+00:00", "trade", 11.72, 50.0]
["2026-09-29T13:47:54.763778+00:00", "trade", 11.75, 40.0]
["2026-09-29T13:47:54.763796+00:00", "trade", 11.7699, 100.0]
["2026-09-29T13:47:54.763835+00:00", "trade", 11.7699, 100.0]
["2026-09-29T13:47:54.763916+00:00", "trade", 11.7699, 100.0]
["2026-09-29T13:47:54.764250+00:00", "trade", 11.75, 10.0]
["2026-09-29T13:47:54.764333+00:00", "quote", 11.64, 11.74]
["2026-09-29T13:47:54.766758+00:00", "trade", 11.7699, 10.0]
["2026-09-29T13:47:54.766947+00:00", "trade", 11.7699, 50.0]
["2026-09-29T13:47:54.766977+00:00", "trade", 11.7699, 40.0]
["2026-09-29T13:47:54.786140+00:00", "quote", 11.64, 11.74]
["2026-09-29T13:47:54.801717+00:00", "quote", 11.64, 11.74]
["2026-09-29T13:47:54.823611+00:00", "trade", 11.69, 31.0]
["2026-09-29T13:47:55.011762+00:00", "quote", 11.64, 11.74]
["2026-09-29T13:47:55.088795+00:00", "quote", 11.64, 11.74]
["2026-09-29T13:47:55.088986+00:00", "quote", 11.64, 11.73]
["2026-09-29T13:47:57.548564+00:00", "trade", 11.7165, 1169.0]
["2026-09-29T13:47:57.549202+00:00", "trade", 11.72, 1.0]
["2026-09-29T13:47:57.554025+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:47:57.554025+00:00", "quote", 11.64, 11.74]
["2026-09-29T13:47:57.554105+00:00", "quote", 11.66, 11.74]
["2026-09-29T13:47:57.554170+00:00", "quote", 11.66, 11.74]
["2026-09-29T13:47:57.554336+00:00", "quote", 11.66, 11.74]
["2026-09-29T13:47:57.554470+00:00", "trade", 11.73, 1000.0]
["2026-09-29T13:47:57.554689+00:00", "trade", 11.74, 183.0]
["2026-09-29T13:47:57.554691+00:00", "quote", 11.66, 11.76]
["2026-09-29T13:47:57.554762+00:00", "quote", 11.73, 11.76]
["2026-09-29T13:47:57.554972+00:00", "trade", 11.73, 730.0]
["2026-09-29T13:47:57.554972+00:00", "quote", 11.66, 11.76]
["2026-09-29T13:47:57.555012+00:00", "quote", 11.66, 11.76]
["2026-09-29T13:47:57.555238+00:00", "quote", 11.73, 11.76]
["2026-09-29T13:47:57.555308+00:00", "quote", 11.66, 11.76]
["2026-09-29T13:47:57.555309+00:00", "trade", 11.73, 109.0]
["2026-09-29T13:47:57.555343+00:00", "quote", 11.66, 11.76]
["2026-09-29T13:47:57.555523+00:00", "trade", 11.74, 109.0]
["2026-09-29T13:47:57.561928+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:47:57.561929+00:00", "quote", 11.66, 11.76]
["2026-09-29T13:47:57.561931+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:47:57.561991+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:47:57.562014+00:00", "quote", 11.68, 11.76]
["2026-09-29T13:47:57.562018+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:47:57.562034+00:00", "quote", 11.7, 11.76]
["2026-09-29T13:47:57.562090+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:47:57.562102+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:47:57.562102+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:47:57.562124+00:00", "quote", 11.7, 11.76]
["2026-09-29T13:47:57.562130+00:00", "trade", 11.75, 10.0]
["2026-09-29T13:47:57.562130+00:00", "trade", 11.78, 90.0]
["2026-09-29T13:47:57.562159+00:00", "trade", 11.78, 10.0]
["2026-09-29T13:47:57.562184+00:00", "quote", 11.73, 11.76]
["2026-09-29T13:47:57.562198+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:47:57.562199+00:00", "quote", 11.73, 11.78]
["2026-09-29T13:47:57.562249+00:00", "quote", 11.73, 11.78]
["2026-09-29T13:47:57.562250+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:57.562256+00:00", "trade", 11.78, 50.0]
["2026-09-29T13:47:57.562259+00:00", "quote", 11.73, 11.78]
["2026-09-29T13:47:57.562268+00:00", "trade", 11.78, 50.0]
["2026-09-29T13:47:57.562345+00:00", "quote", 11.73, 11.78]
["2026-09-29T13:47:57.562355+00:00", "quote", 11.73, 11.78]
["2026-09-29T13:47:57.562465+00:00", "quote", 11.74, 11.78]
["2026-09-29T13:47:57.562661+00:00", "trade", 11.78, 18.0]
["2026-09-29T13:47:57.562831+00:00", "quote", 11.74, 11.78]
["2026-09-29T13:47:57.562881+00:00", "trade", 11.77, 18.0]
["2026-09-29T13:47:57.562881+00:00", "trade", 11.78, 82.0]
["2026-09-29T13:47:57.562921+00:00", "quote", 11.74, 11.84]
["2026-09-29T13:47:57.562936+00:00", "quote", 11.74, 11.84]
["2026-09-29T13:47:57.563217+00:00", "quote", 11.73, 11.84]
["2026-09-29T13:47:57.563282+00:00", "quote", 11.73, 11.84]
["2026-09-29T13:47:57.563397+00:00", "quote", 11.73, 11.84]
["2026-09-29T13:47:57.563397+00:00", "quote", 11.73, 11.84]
["2026-09-29T13:47:57.563517+00:00", "quote", 11.74, 11.84]
["2026-09-29T13:47:57.563667+00:00", "trade", 11.79, 18.0]
["2026-09-29T13:47:57.564159+00:00", "quote", 11.73, 11.84]
["2026-09-29T13:47:57.567392+00:00", "quote", 11.71, 11.84]
["2026-09-29T13:47:57.568032+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:57.568209+00:00", "quote", 11.71, 11.84]
["2026-09-29T13:47:57.568720+00:00", "quote", 11.71, 11.84]
["2026-09-29T13:47:57.568835+00:00", "quote", 11.71, 11.84]
["2026-09-29T13:47:57.568855+00:00", "quote", 11.71, 11.84]
["2026-09-29T13:47:57.568915+00:00", "quote", 11.71, 11.84]
["2026-09-29T13:47:57.569031+00:00", "quote", 11.71, 11.85]
["2026-09-29T13:47:57.569482+00:00", "quote", 11.71, 11.87]
["2026-09-29T13:47:57.604570+00:00", "quote", 11.71, 11.87]
["2026-09-29T13:47:57.604595+00:00", "quote", 11.7, 11.87]
["2026-09-29T13:47:57.662177+00:00", "quote", 11.68, 11.87]
["2026-09-29T13:47:57.662182+00:00", "quote", 11.67, 11.87]
["2026-09-29T13:47:57.662548+00:00", "quote", 11.67, 11.87]
["2026-09-29T13:47:58.041465+00:00", "quote", 11.67, 11.86]
["2026-09-29T13:47:58.041531+00:00", "quote", 11.67, 11.86]
["2026-09-29T13:47:58.199326+00:00", "quote", 11.67, 11.86]
["2026-09-29T13:47:58.328544+00:00", "quote", 11.67, 11.85]
["2026-09-29T13:47:58.397344+00:00", "trade", 11.7459, 10.0]
["2026-09-29T13:47:59.991684+00:00", "quote", 11.67, 11.85]
["2026-09-29T13:48:08.387742+00:00", "trade", 11.7443, 50.0]
["2026-09-29T13:48:15.133706+00:00", "trade", 11.7443, 1.0]
["2026-09-29T13:48:17.176599+00:00", "trade", 11.761, 140.0]
["2026-09-29T13:48:18.617303+00:00", "trade", 11.7462, 1.0]
["2026-09-29T13:48:22.940252+00:00", "quote", 11.67, 11.84]
["2026-09-29T13:48:22.940297+00:00", "quote", 11.81, 11.84]
["2026-09-29T13:48:22.940318+00:00", "quote", 11.81, 11.84]
["2026-09-29T13:48:22.940320+00:00", "trade", 11.81, 1508.0]
["2026-09-29T13:48:22.940354+00:00", "trade", 11.81, 1.0]
["2026-09-29T13:48:22.940503+00:00", "quote", 11.81, 11.84]
["2026-09-29T13:48:22.940507+00:00", "trade", 11.81, 1367.0]
["2026-09-29T13:48:22.940553+00:00", "quote", 11.81, 11.85]
["2026-09-29T13:48:22.940698+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:48:22.940829+00:00", "quote", 11.81, 11.85]
["2026-09-29T13:48:22.940844+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:48:22.940844+00:00", "quote", 11.67, 11.85]
["2026-09-29T13:48:22.940847+00:00", "trade", 11.81, 24.0]
["2026-09-29T13:48:22.940869+00:00", "quote", 11.67, 11.83]
["2026-09-29T13:48:22.940869+00:00", "quote", 11.67, 11.83]
["2026-09-29T13:48:22.940880+00:00", "trade", 11.82, 55.0]
["2026-09-29T13:48:22.940904+00:00", "quote", 11.67, 11.82]
["2026-09-29T13:48:22.940919+00:00", "trade", 11.81, 10.0]
["2026-09-29T13:48:22.940955+00:00", "trade", 11.81, 63.0]
["2026-09-29T13:48:22.941024+00:00", "quote", 11.74, 11.82]
["2026-09-29T13:48:22.941066+00:00", "trade", 11.8, 10.0]
["2026-09-29T13:48:22.941066+00:00", "trade", 11.82, 49.0]
["2026-09-29T13:48:22.941078+00:00", "trade", 11.82, 6.0]
["2026-09-29T13:48:22.941112+00:00", "trade", 11.81, 49.0]
["2026-09-29T13:48:22.941114+00:00", "quote", 11.74, 11.83]
["2026-09-29T13:48:22.941117+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:48:22.941141+00:00", "trade", 11.82, 12.0]
["2026-09-29T13:48:22.941150+00:00", "trade", 11.82, 12.0]
["2026-09-29T13:48:22.941164+00:00", "quote", 11.74, 11.85]
["2026-09-29T13:48:22.941179+00:00", "quote", 11.74, 11.85]
["2026-09-29T13:48:22.941208+00:00", "trade", 11.82, 58.0]
["2026-09-29T13:48:22.941305+00:00", "quote", 11.74, 11.82]
["2026-09-29T13:48:22.941390+00:00", "quote", 11.74, 11.85]
["2026-09-29T13:48:22.941460+00:00", "quote", 11.74, 11.85]
["2026-09-29T13:48:22.941465+00:00", "quote", 11.78, 11.85]
["2026-09-29T13:48:22.941475+00:00", "quote", 11.78, 11.83]
["2026-09-29T13:48:22.941499+00:00", "trade", 11.83, 30.0]
["2026-09-29T13:48:22.941530+00:00", "quote", 11.78, 11.85]
["2026-09-29T13:48:22.941530+00:00", "quote", 11.78, 11.83]
["2026-09-29T13:48:22.941535+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:48:22.941546+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:48:22.941565+00:00", "quote", 11.81, 11.85]
["2026-09-29T13:48:22.941571+00:00", "quote", 11.81, 11.85]
["2026-09-29T13:48:22.941635+00:00", "trade", 11.81, 6.0]
["2026-09-29T13:48:22.941636+00:00", "quote", 11.81, 11.85]
["2026-09-29T13:48:22.941638+00:00", "trade", 11.81, 43.0]
["2026-09-29T13:48:22.941659+00:00", "trade", 11.81, 6.0]
["2026-09-29T13:48:22.941661+00:00", "quote", 11.81, 11.85]
["2026-09-29T13:48:22.941661+00:00", "quote", 11.81, 11.85]
["2026-09-29T13:48:22.941666+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:48:22.941676+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:48:22.941681+00:00", "quote", 11.74, 11.83]
["2026-09-29T13:48:22.941686+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:48:22.941696+00:00", "quote", 11.74, 11.83]
["2026-09-29T13:48:22.941719+00:00", "trade", 11.82, 10.0]
["2026-09-29T13:48:22.941731+00:00", "quote", 11.74, 11.83]
["2026-09-29T13:48:22.941734+00:00", "trade", 11.81, 12.0]
["2026-09-29T13:48:22.941734+00:00", "trade", 11.81, 12.0]
["2026-09-29T13:48:22.941737+00:00", "trade", 11.81, 35.0]
["2026-09-29T13:48:22.941766+00:00", "quote", 11.74, 11.83]
["2026-09-29T13:48:22.941776+00:00", "quote", 11.74, 11.83]
["2026-09-29T13:48:22.941953+00:00", "trade", 11.82, 90.0]
["2026-09-29T13:48:22.942588+00:00", "trade", 11.83, 43.0]
["2026-09-29T13:48:22.942750+00:00", "trade", 11.83, 100.0]
["2026-09-29T13:48:22.943529+00:00", "trade", 11.83, 100.0]
["2026-09-29T13:48:22.944052+00:00", "trade", 11.83, 100.0]
["2026-09-29T13:48:22.944207+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:48:22.944252+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:48:22.944254+00:00", "trade", 11.83, 13.0]
["2026-09-29T13:48:22.944257+00:00", "trade", 11.83, 100.0]
["2026-09-29T13:48:22.944257+00:00", "quote", 11.81, 11.85]
["2026-09-29T13:48:22.944260+00:00", "trade", 11.83, 100.0]
["2026-09-29T13:48:22.944287+00:00", "quote", 11.81, 11.85]
["2026-09-29T13:48:22.944292+00:00", "quote", 11.81, 11.85]
["2026-09-29T13:48:22.944302+00:00", "quote", 11.81, 11.85]
["2026-09-29T13:48:22.944302+00:00", "quote", 11.82, 11.85]
["2026-09-29T13:48:22.944327+00:00", "quote", 11.82, 11.85]
["2026-09-29T13:48:22.945525+00:00", "quote", 11.82, 11.85]
["2026-09-29T13:48:22.947312+00:00", "trade", 11.82, 428.0]
["2026-09-29T13:48:22.947339+00:00", "trade", 11.83, 419.0]
["2026-09-29T13:48:22.948291+00:00", "quote", 11.81, 11.85]
["2026-09-29T13:48:22.949865+00:00", "quote", 11.77, 11.85]
["2026-09-29T13:48:22.956484+00:00", "trade", 11.83, 100.0]
["2026-09-29T13:48:22.956785+00:00", "trade", 11.83, 100.0]
["2026-09-29T13:48:22.964390+00:00", "quote", 11.74, 11.85]
["2026-09-29T13:48:22.987737+00:00", "trade", 11.795, 31.0]
["2026-09-29T13:48:23.964694+00:00", "trade", 11.83, 43.0]
["2026-09-29T13:48:24.497599+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:48:24.497615+00:00", "quote", 11.76, 11.85]
["2026-09-29T13:48:24.497630+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:48:24.497674+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:48:24.497680+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:48:24.497680+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:48:24.497685+00:00", "quote", 11.83, 11.86]
["2026-09-29T13:48:24.497708+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:48:24.497710+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:48:24.497714+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:48:24.497725+00:00", "trade", 11.86, 40.0]
["2026-09-29T13:48:24.497726+00:00", "quote", 11.83, 11.86]
["2026-09-29T13:48:24.497726+00:00", "quote", 11.83, 11.86]
["2026-09-29T13:48:24.497761+00:00", "quote", 11.83, 11.86]
["2026-09-29T13:48:24.498257+00:00", "quote", 11.83, 11.86]
["2026-09-29T13:48:24.498728+00:00", "quote", 11.83, 11.89]
["2026-09-29T13:48:24.498730+00:00", "trade", 11.86, 160.0]
["2026-09-29T13:48:24.499104+00:00", "quote", 11.83, 11.94]
["2026-09-29T13:48:24.499384+00:00", "quote", 11.83, 11.94]
["2026-09-29T13:48:24.499395+00:00", "quote", 11.83, 11.94]
["2026-09-29T13:48:24.502111+00:00", "quote", 11.83, 11.94]
["2026-09-29T13:48:24.508918+00:00", "trade", 11.87, 18.0]
["2026-09-29T13:48:24.509920+00:00", "trade", 11.885, 18.0]
["2026-09-29T13:48:24.517778+00:00", "quote", 11.83, 11.95]
["2026-09-29T13:48:24.865516+00:00", "quote", 11.83, 11.94]
["2026-09-29T13:48:26.441153+00:00", "quote", 11.79, 11.94]
["2026-09-29T13:48:26.441168+00:00", "quote", 11.79, 11.94]
["2026-09-29T13:48:26.441238+00:00", "quote", 11.78, 11.94]
["2026-09-29T13:48:29.991701+00:00", "quote", 11.78, 11.94]
["2026-09-29T13:48:32.509762+00:00", "trade", 11.7713, 49.0]
["2026-09-29T13:48:32.599992+00:00", "trade", 11.89, 63.0]
["2026-09-29T13:48:32.600070+00:00", "trade", 11.9, 1.0]
["2026-09-29T13:48:32.600082+00:00", "quote", 11.78, 11.94]
["2026-09-29T13:48:32.600187+00:00", "quote", 11.78, 11.9]
["2026-09-29T13:48:32.600939+00:00", "trade", 11.8193, 27.0]
["2026-09-29T13:48:32.600987+00:00", "trade", 11.7847, 13.0]
["2026-09-29T13:48:32.602710+00:00", "trade", 11.7729, 2.0]
["2026-09-29T13:48:32.603841+00:00", "trade", 11.773, 8.0]
["2026-09-29T13:48:32.850202+00:00", "quote", 11.78, 11.9]
["2026-09-29T13:48:32.850212+00:00", "quote", 11.78, 11.94]
["2026-09-29T13:48:32.850247+00:00", "quote", 11.78, 11.94]
["2026-09-29T13:48:32.994706+00:00", "quote", 11.78, 11.94]
["2026-09-29T13:48:42.419516+00:00", "quote", 11.78, 11.93]
["2026-09-29T13:48:42.419516+00:00", "quote", 11.78, 11.92]
["2026-09-29T13:48:42.419561+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:48:42.419581+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:48:42.419586+00:00", "trade", 11.89, 2027.0]
["2026-09-29T13:48:42.419586+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:48:42.419595+00:00", "trade", 11.89, 390.0]
["2026-09-29T13:48:42.419596+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:48:42.419606+00:00", "quote", 11.78, 11.92]
["2026-09-29T13:48:42.419610+00:00", "trade", 11.89, 3583.0]
["2026-09-29T13:48:42.419610+00:00", "trade", 11.89, 13.0]
["2026-09-29T13:48:42.419610+00:00", "trade", 11.89, 29.0]
["2026-09-29T13:48:42.419631+00:00", "quote", 11.78, 11.92]
["2026-09-29T13:48:42.419656+00:00", "quote", 11.78, 11.92]
["2026-09-29T13:48:42.419747+00:00", "quote", 11.78, 11.92]
["2026-09-29T13:48:42.419752+00:00", "quote", 11.78, 11.92]
["2026-09-29T13:48:42.420062+00:00", "quote", 11.78, 11.92]
["2026-09-29T13:48:42.420183+00:00", "quote", 11.78, 11.93]
["2026-09-29T13:48:42.624609+00:00", "quote", 11.78, 11.93]
["2026-09-29T13:48:42.625051+00:00", "trade", 11.91, 12.0]
["2026-09-29T13:48:42.625085+00:00", "quote", 11.78, 11.91]
["2026-09-29T13:48:42.625146+00:00", "quote", 11.78, 11.91]
["2026-09-29T13:48:42.625456+00:00", "quote", 11.78, 11.91]
["2026-09-29T13:48:42.625604+00:00", "trade", 11.91, 10.0]
["2026-09-29T13:48:42.726116+00:00", "quote", 11.78, 11.91]
["2026-09-29T13:48:42.875131+00:00", "quote", 11.78, 11.91]
["2026-09-29T13:48:42.875141+00:00", "quote", 11.78, 11.91]
["2026-09-29T13:48:42.875381+00:00", "quote", 11.78, 11.91]
["2026-09-29T13:48:43.141249+00:00", "quote", 11.78, 11.91]
["2026-09-29T13:48:43.141256+00:00", "trade", 11.91, 100.0]
["2026-09-29T13:48:43.141264+00:00", "quote", 11.78, 11.91]
["2026-09-29T13:48:43.141264+00:00", "quote", 11.78, 11.91]
["2026-09-29T13:48:43.141265+00:00", "trade", 11.91, 100.0]
["2026-09-29T13:48:43.141269+00:00", "trade", 11.91, 71.0]
["2026-09-29T13:48:43.141275+00:00", "quote", 11.84, 11.91]
["2026-09-29T13:48:43.141310+00:00", "quote", 11.84, 11.91]
["2026-09-29T13:48:43.141315+00:00", "quote", 11.84, 11.91]
["2026-09-29T13:48:43.141370+00:00", "quote", 11.85, 11.91]
["2026-09-29T13:48:43.141480+00:00", "quote", 11.85, 11.91]
["2026-09-29T13:48:43.141505+00:00", "quote", 11.85, 11.91]
["2026-09-29T13:48:43.141540+00:00", "quote", 11.85, 11.93]
["2026-09-29T13:48:43.141545+00:00", "trade", 11.91, 100.0]
["2026-09-29T13:48:43.141550+00:00", "quote", 11.85, 11.94]
["2026-09-29T13:48:43.141555+00:00", "quote", 11.86, 11.94]
["2026-09-29T13:48:43.141560+00:00", "quote", 11.89, 11.94]
["2026-09-29T13:48:43.141605+00:00", "quote", 11.89, 11.93]
["2026-09-29T13:48:43.141650+00:00", "quote", 11.89, 11.93]
["2026-09-29T13:48:43.141721+00:00", "quote", 11.89, 11.93]
["2026-09-29T13:48:43.141786+00:00", "quote", 11.89, 11.94]
["2026-09-29T13:48:43.142187+00:00", "quote", 11.87, 11.94]
["2026-09-29T13:48:43.142542+00:00", "quote", 11.85, 11.94]
["2026-09-29T13:48:43.142673+00:00", "quote", 11.85, 11.94]
["2026-09-29T13:48:45.213617+00:00", "trade", 11.93, 22.0]
["2026-09-29T13:48:45.214206+00:00", "trade", 11.93, 10.0]
["2026-09-29T13:48:49.730267+00:00", "quote", 11.85, 11.94]
["2026-09-29T13:48:52.232355+00:00", "quote", 11.85, 11.94]
["2026-09-29T13:48:52.232736+00:00", "quote", 11.85, 11.94]
["2026-09-29T13:48:52.907748+00:00", "trade", 11.8058, 2.0]
["2026-09-29T13:48:53.095145+00:00", "trade", 11.94, 55.0]
["2026-09-29T13:48:53.133561+00:00", "trade", 11.895, 79.0]
["2026-09-29T13:48:53.151616+00:00", "trade", 11.94, 21.0]
["2026-09-29T13:48:55.256149+00:00", "quote", 11.85, 11.94]
["2026-09-29T13:48:59.991724+00:00", "quote", 11.85, 11.94]
["2026-09-29T13:49:00.950751+00:00", "trade", 11.8065, 57.0]
["2026-09-29T13:49:02.811119+00:00", "trade", 11.85, 300.0]
["2026-09-29T13:49:03.800257+00:00", "quote", 11.81, 11.94]
["2026-09-29T13:49:03.800347+00:00", "quote", 11.81, 11.94]
["2026-09-29T13:49:11.522097+00:00", "trade", 11.85, 30.0]
["2026-09-29T13:49:11.522177+00:00", "quote", 11.81, 11.94]
["2026-09-29T13:49:11.522212+00:00", "quote", 11.81, 11.93]
["2026-09-29T13:49:11.522488+00:00", "quote", 11.8, 11.93]
["2026-09-29T13:49:11.522613+00:00", "quote", 11.8, 11.93]
["2026-09-29T13:49:11.522658+00:00", "quote", 11.8, 11.93]
["2026-09-29T13:49:11.522673+00:00", "quote", 11.8, 11.93]
["2026-09-29T13:49:11.522713+00:00", "trade", 11.84, 5.0]
["2026-09-29T13:49:11.522733+00:00", "quote", 11.78, 11.93]
["2026-09-29T13:49:11.857596+00:00", "quote", 11.76, 11.93]
["2026-09-29T13:49:13.014367+00:00", "trade", 11.845, 200.0]
["2026-09-29T13:49:16.939600+00:00", "quote", 11.76, 11.93]
["2026-09-29T13:49:16.968720+00:00", "quote", 11.76, 11.93]
["2026-09-29T13:49:18.799261+00:00", "trade", 11.8574, 2.0]
["2026-09-29T13:49:23.438782+00:00", "trade", 11.845, 63.0]
["2026-09-29T13:49:23.438785+00:00", "trade", 11.845, 63.0]
["2026-09-29T13:49:25.104725+00:00", "trade", 11.8077, 49.0]
["2026-09-29T13:49:29.018306+00:00", "trade", 11.8874, 1.0]
["2026-09-29T13:49:29.991751+00:00", "quote", 11.76, 11.93]
["2026-09-29T13:49:32.320943+00:00", "trade", 11.845, 100.0]
["2026-09-29T13:49:32.321325+00:00", "trade", 11.845, 100.0]
["2026-09-29T13:49:32.341067+00:00", "trade", 11.845, 100.0]
["2026-09-29T13:49:32.344724+00:00", "trade", 11.845, 100.0]
["2026-09-29T13:49:39.344571+00:00", "trade", 11.8857, 2.0]
["2026-09-29T13:49:39.686188+00:00", "quote", 11.76, 11.93]
["2026-09-29T13:49:51.013921+00:00", "trade", 11.8084, 1.0]
["2026-09-29T13:49:53.301515+00:00", "quote", 11.76, 11.92]
["2026-09-29T13:49:53.301580+00:00", "quote", 11.76, 11.92]
["2026-09-29T13:49:53.432251+00:00", "quote", 11.76, 11.92]
["2026-09-29T13:49:54.283708+00:00", "trade", 11.8083, 1.0]
["2026-09-29T13:49:54.283786+00:00", "trade", 11.8083, 59.0]
["2026-09-29T13:49:56.696000+00:00", "trade", 11.84, 1.0]
["2026-09-29T13:49:56.700291+00:00", "trade", 11.84, 2.0]
["2026-09-29T13:49:59.991779+00:00", "quote", 11.76, 11.92]
["2026-09-29T13:50:03.557990+00:00", "trade", 11.8453, 1.0]
["2026-09-29T13:50:11.123926+00:00", "trade", 11.84, 31.0]
["2026-09-29T13:50:18.398736+00:00", "trade", 11.8569, 49.0]
["2026-09-29T13:50:29.991812+00:00", "quote", 11.76, 11.92]
["2026-09-29T13:50:30.526554+00:00", "trade", 11.8067, 5.0]
["2026-09-29T13:50:30.530791+00:00", "trade", 11.915, 100.0]
["2026-09-29T13:50:33.152227+00:00", "quote", 11.76, 11.92]
["2026-09-29T13:50:33.177452+00:00", "quote", 11.76, 11.92]
["2026-09-29T13:50:40.286953+00:00", "trade", 11.92, 1.0]
["2026-09-29T13:50:42.625723+00:00", "trade", 11.8717, 50.0]
["2026-09-29T13:50:43.757396+00:00", "trade", 11.8713, 2.0]
["2026-09-29T13:50:59.512919+00:00", "quote", 11.76, 11.92]
["2026-09-29T13:50:59.991820+00:00", "quote", 11.76, 11.92]
["2026-09-29T13:51:03.498937+00:00", "trade", 11.8933, 1.0]
["2026-09-29T13:51:04.012430+00:00", "trade", 11.9, 10.0]
["2026-09-29T13:51:06.811723+00:00", "trade", 11.8532, 51.0]
["2026-09-29T13:51:07.518830+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:51:13.041007+00:00", "trade", 11.8769, 9.0]
["2026-09-29T13:51:18.999874+00:00", "trade", 11.877, 1.0]
["2026-09-29T13:51:25.898449+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:51:29.019706+00:00", "trade", 11.8534, 1.0]
["2026-09-29T13:51:29.991832+00:00", "quote", 11.76, 11.92]
["2026-09-29T13:51:32.321727+00:00", "trade", 11.8547, 53.0]
["2026-09-29T13:51:39.987119+00:00", "trade", 11.84, 31.0]
["2026-09-29T13:51:55.958331+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:51:56.696724+00:00", "trade", 11.8568, 51.0]
["2026-09-29T13:51:59.991860+00:00", "quote", 11.76, 11.92]
["2026-09-29T13:52:06.137278+00:00", "trade", 11.79, 43.0]
["2026-09-29T13:52:12.902305+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:52:20.855696+00:00", "trade", 11.8501, 1.0]
["2026-09-29T13:52:23.840729+00:00", "trade", 11.8501, 56.0]
["2026-09-29T13:52:24.049847+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:52:25.103616+00:00", "trade", 11.84, 1.0]
["2026-09-29T13:52:25.107336+00:00", "trade", 11.84, 2.0]
["2026-09-29T13:52:29.991893+00:00", "quote", 11.76, 11.92]
["2026-09-29T13:52:34.601502+00:00", "trade", 11.89, 9.0]
["2026-09-29T13:52:35.429559+00:00", "quote", 11.76, 11.92]
["2026-09-29T13:52:43.036750+00:00", "trade", 11.9, 2.0]
["2026-09-29T13:52:49.287721+00:00", "trade", 11.8385, 48.0]
["2026-09-29T13:52:52.659448+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:52:53.250018+00:00", "quote", 11.78, 11.92]
["2026-09-29T13:52:59.991920+00:00", "quote", 11.78, 11.92]
["2026-09-29T13:53:03.499721+00:00", "trade", 11.8386, 1.0]
["2026-09-29T13:53:06.811701+00:00", "trade", 11.8377, 61.0]
["2026-09-29T13:53:13.001729+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:53:26.399468+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:53:29.991954+00:00", "quote", 11.78, 11.92]
["2026-09-29T13:53:32.321697+00:00", "trade", 11.8406, 54.0]
["2026-09-29T13:53:45.742575+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:53:56.696696+00:00", "trade", 11.8421, 58.0]
["2026-09-29T13:53:59.991975+00:00", "quote", 11.78, 11.92]
["2026-09-29T13:54:11.718587+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:54:12.903676+00:00", "trade", 11.8474, 1.0]
["2026-09-29T13:54:21.134023+00:00", "quote", 11.78, 11.92]
["2026-09-29T13:54:23.840698+00:00", "trade", 11.8474, 54.0]
["2026-09-29T13:54:25.607170+00:00", "trade", 11.8489, 55.0]
["2026-09-29T13:54:26.417112+00:00", "trade", 11.8084, 1.0]
["2026-09-29T13:54:29.991993+00:00", "quote", 11.78, 11.92]
["2026-09-29T13:54:31.852725+00:00", "trade", 11.8488, 1.0]
["2026-09-29T13:54:43.514566+00:00", "trade", 11.8496, 6.0]
["2026-09-29T13:54:49.287702+00:00", "trade", 11.848, 51.0]
["2026-09-29T13:54:59.992010+00:00", "quote", 11.78, 11.92]
["2026-09-29T13:55:05.374380+00:00", "trade", 11.85, 165.0]
["2026-09-29T13:55:05.381555+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:55:08.748907+00:00", "trade", 11.8487, 5.0]
["2026-09-29T13:55:13.057385+00:00", "trade", 11.8089, 14.0]
["2026-09-29T13:55:14.477208+00:00", "quote", 11.78, 11.92]
["2026-09-29T13:55:16.712820+00:00", "trade", 11.85, 5.0]
["2026-09-29T13:55:16.712879+00:00", "trade", 11.85, 3.0]
["2026-09-29T13:55:29.992043+00:00", "quote", 11.78, 11.92]
["2026-09-29T13:55:30.199293+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:55:32.045331+00:00", "trade", 11.9, 10.0]
["2026-09-29T13:55:32.059727+00:00", "trade", 11.8496, 88.0]
["2026-09-29T13:55:39.893627+00:00", "trade", 11.855, 9.0]
["2026-09-29T13:55:56.696707+00:00", "trade", 11.8497, 51.0]
["2026-09-29T13:55:59.992070+00:00", "quote", 11.78, 11.92]
["2026-09-29T13:56:06.417724+00:00", "trade", 11.8497, 1.0]
["2026-09-29T13:56:23.840709+00:00", "trade", 11.8496, 56.0]
["2026-09-29T13:56:29.992092+00:00", "quote", 11.78, 11.92]
["2026-09-29T13:56:49.287703+00:00", "trade", 11.8498, 52.0]
["2026-09-29T13:56:59.992125+00:00", "quote", 11.78, 11.92]
["2026-09-29T13:57:01.319049+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:57:11.917387+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:57:11.923437+00:00", "trade", 11.85, 4.0]
["2026-09-29T13:57:16.473700+00:00", "trade", 11.8523, 56.0]
["2026-09-29T13:57:28.526682+00:00", "trade", 11.7954, 1.0]
["2026-09-29T13:57:29.992148+00:00", "quote", 11.78, 11.92]
["2026-09-29T13:57:36.538769+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:57:36.678105+00:00", "trade", 11.855, 31.0]
["2026-09-29T13:57:39.046520+00:00", "trade", 11.8506, 3.0]
["2026-09-29T13:57:39.894708+00:00", "trade", 11.8504, 1.0]
["2026-09-29T13:57:44.413741+00:00", "trade", 11.8504, 58.0]
["2026-09-29T13:57:45.124772+00:00", "trade", 11.89, 35.0]
["2026-09-29T13:57:59.992180+00:00", "quote", 11.78, 11.92]
["2026-09-29T13:58:00.931749+00:00", "trade", 11.855, 9.0]
["2026-09-29T13:58:03.429336+00:00", "trade", 11.85, 86.0]
["2026-09-29T13:58:03.435137+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:58:05.661058+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:58:09.757555+00:00", "trade", 11.8552, 1.0]
["2026-09-29T13:58:12.438988+00:00", "trade", 11.7955, 6.0]
["2026-09-29T13:58:12.649763+00:00", "trade", 11.8521, 58.0]
["2026-09-29T13:58:29.992202+00:00", "quote", 11.78, 11.92]
["2026-09-29T13:58:34.577322+00:00", "trade", 11.8514, 20.0]
["2026-09-29T13:58:40.990719+00:00", "trade", 11.852, 59.0]
["2026-09-29T13:58:46.510921+00:00", "quote", 11.78, 11.92]
["2026-09-29T13:58:55.358179+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:58:59.992214+00:00", "quote", 11.78, 11.92]
["2026-09-29T13:59:07.617705+00:00", "trade", 11.8525, 1.0]
["2026-09-29T13:59:09.690748+00:00", "trade", 11.8525, 59.0]
["2026-09-29T13:59:14.519805+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:59:14.524872+00:00", "trade", 11.85, 63.0]
["2026-09-29T13:59:14.524878+00:00", "trade", 11.85, 63.0]
["2026-09-29T13:59:15.404685+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:59:20.519813+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:59:20.520264+00:00", "trade", 11.85, 200.0]
["2026-09-29T13:59:22.157079+00:00", "trade", 11.8514, 1.0]
["2026-09-29T13:59:22.203627+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:59:25.021916+00:00", "trade", 11.85, 63.0]
["2026-09-29T13:59:25.021926+00:00", "trade", 11.85, 37.0]
["2026-09-29T13:59:25.021928+00:00", "trade", 11.85, 26.0]
["2026-09-29T13:59:29.992226+00:00", "quote", 11.78, 11.92]
["2026-09-29T13:59:36.539705+00:00", "trade", 11.851, 56.0]
["2026-09-29T13:59:40.539829+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:59:44.766245+00:00", "trade", 11.8467, 5.0]
["2026-09-29T13:59:49.527030+00:00", "trade", 11.85, 9.0]
["2026-09-29T13:59:51.796025+00:00", "trade", 11.85, 25.0]
["2026-09-29T13:59:58.638242+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:59:59.992243+00:00", "quote", 11.78, 11.92]
["2026-09-29T13:59:59.992688+00:00", "trade", 11.9, 10.0]
["2026-09-29T13:59:59.995446+00:00", "trade", 11.91, 2.0]
["2026-09-29T14:00:00.932702+00:00", "trade", 11.8445, 50.0]
["2026-09-29T14:00:14.952250+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:00:25.372317+00:00", "trade", 11.85, 4.0]
["2026-09-29T14:00:26.375719+00:00", "trade", 11.8447, 54.0]
["2026-09-29T14:00:29.992266+00:00", "quote", 11.78, 11.92]
["2026-09-29T14:00:34.578728+00:00", "trade", 11.8446, 1.0]
["2026-09-29T14:00:41.498915+00:00", "trade", 11.85, 1.0]
["2026-09-29T14:00:50.637265+00:00", "trade", 11.8461, 1.0]
["2026-09-29T14:00:55.359699+00:00", "trade", 11.8446, 62.0]
["2026-09-29T14:00:56.135330+00:00", "trade", 11.85, 4.0]
["2026-09-29T14:00:59.992288+00:00", "quote", 11.78, 11.92]
["2026-09-29T14:01:02.891068+00:00", "trade", 11.85, 1.0]
["2026-09-29T14:01:12.233011+00:00", "trade", 11.85, 9.0]
["2026-09-29T14:01:15.020519+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:01:18.734697+00:00", "quote", 11.78, 11.92]
["2026-09-29T14:01:20.520704+00:00", "trade", 11.8437, 53.0]
["2026-09-29T14:01:20.756634+00:00", "trade", 11.78, 100.0]
["2026-09-29T14:01:29.992315+00:00", "quote", 11.78, 11.92]
["2026-09-29T14:01:33.590970+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:01:35.226341+00:00", "trade", 11.85, 15.0]
["2026-09-29T14:01:44.767699+00:00", "trade", 11.8409, 52.0]
["2026-09-29T14:01:48.435164+00:00", "trade", 11.85, 4.0]
["2026-09-29T14:01:56.316034+00:00", "trade", 11.85, 1.0]
["2026-09-29T14:01:56.320704+00:00", "trade", 11.85, 3.0]
["2026-09-29T14:01:56.386537+00:00", "trade", 11.85, 172.0]
["2026-09-29T14:01:56.401609+00:00", "trade", 11.85, 1528.0]
["2026-09-29T14:01:59.992338+00:00", "quote", 11.78, 11.92]
["2026-09-29T14:02:00.050169+00:00", "trade", 11.855, 100.0]
["2026-09-29T14:02:01.850288+00:00", "trade", 11.8474, 59.0]
["2026-09-29T14:02:07.938219+00:00", "trade", 11.8475, 53.0]
["2026-09-29T14:02:07.979724+00:00", "trade", 11.8479, 1.0]
["2026-09-29T14:02:10.074301+00:00", "trade", 11.8474, 2.0]
["2026-09-29T14:02:11.118706+00:00", "trade", 11.8479, 56.0]
["2026-09-29T14:02:12.514392+00:00", "trade", 11.85, 11.0]
["2026-09-29T14:02:12.989186+00:00", "trade", 11.85, 863.0]
["2026-09-29T14:02:21.604134+00:00", "quote", 11.78, 11.92]
["2026-09-29T14:02:22.520037+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:02:22.928439+00:00", "trade", 11.85, 1.0]
["2026-09-29T14:02:27.268555+00:00", "trade", 11.8504, 6.0]
["2026-09-29T14:02:29.992356+00:00", "quote", 11.78, 11.92]
["2026-09-29T14:02:39.774698+00:00", "trade", 11.8485, 61.0]
["2026-09-29T14:02:43.214059+00:00", "trade", 11.8504, 37.0]
["2026-09-29T14:02:47.014757+00:00", "trade", 11.8504, 3.0]
["2026-09-29T14:02:47.034009+00:00", "trade", 11.8504, 2.0]
["2026-09-29T14:02:57.728486+00:00", "trade", 11.85, 63.0]
["2026-09-29T14:02:57.728489+00:00", "trade", 11.85, 63.0]
["2026-09-29T14:02:57.728585+00:00", "trade", 11.85, 63.0]
["2026-09-29T14:02:57.752681+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:02:57.780097+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:02:57.780134+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:02:57.780143+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:02:57.780161+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:02:57.780540+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:02:57.780819+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:02:57.781565+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:02:57.792932+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:02:57.818592+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:02:57.818869+00:00", "trade", 11.855, 100.0]
["2026-09-29T14:02:57.828946+00:00", "trade", 11.85, 16.0]
["2026-09-29T14:02:57.828949+00:00", "trade", 11.85, 40.0]
["2026-09-29T14:02:57.828949+00:00", "trade", 11.85, 44.0]
["2026-09-29T14:02:57.829081+00:00", "trade", 11.855, 100.0]
["2026-09-29T14:02:57.829442+00:00", "trade", 11.85, 2.0]
["2026-09-29T14:02:57.833986+00:00", "trade", 11.85, 1100.0]
["2026-09-29T14:02:57.834106+00:00", "trade", 11.85, 12.0]
["2026-09-29T14:02:57.834614+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:02:57.835128+00:00", "trade", 11.85, 1.0]
["2026-09-29T14:02:57.837588+00:00", "trade", 11.85, 137.0]
["2026-09-29T14:02:59.603663+00:00", "trade", 11.85, 2.0]
["2026-09-29T14:02:59.604310+00:00", "trade", 11.85, 4.0]
["2026-09-29T14:02:59.992363+00:00", "quote", 11.78, 11.92]
["2026-09-29T14:03:01.294799+00:00", "quote", 11.78, 11.92]
["2026-09-29T14:03:01.294864+00:00", "quote", 11.78, 11.92]
["2026-09-29T14:03:06.712102+00:00", "trade", 11.85, 3.0]
["2026-09-29T14:03:06.843807+00:00", "trade", 11.85, 3.0]
["2026-09-29T14:03:08.274727+00:00", "trade", 11.8511, 51.0]
["2026-09-29T14:03:13.968607+00:00", "trade", 11.8543, 2.0]
["2026-09-29T14:03:16.712072+00:00", "trade", 11.85, 2.0]
["2026-09-29T14:03:22.838147+00:00", "trade", 11.85, 2.0]
["2026-09-29T14:03:22.838679+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:03:26.711925+00:00", "trade", 11.85, 2.0]
["2026-09-29T14:03:29.992375+00:00", "quote", 11.78, 11.92]
["2026-09-29T14:03:33.591705+00:00", "trade", 11.8513, 1.0]
["2026-09-29T14:03:36.711958+00:00", "trade", 11.85, 1.0]
["2026-09-29T14:03:41.529807+00:00", "trade", 11.8523, 1.0]
["2026-09-29T14:03:46.712024+00:00", "trade", 11.85, 2.0]
["2026-09-29T14:03:54.718160+00:00", "trade", 11.8, 1.0]
["2026-09-29T14:03:56.387729+00:00", "trade", 11.8514, 62.0]
["2026-09-29T14:03:57.402724+00:00", "trade", 11.8519, 52.0]
["2026-09-29T14:03:58.076403+00:00", "trade", 11.8519, 5.0]
["2026-09-29T14:03:59.992387+00:00", "quote", 11.78, 11.92]
["2026-09-29T14:04:06.711883+00:00", "trade", 11.85, 1.0]
["2026-09-29T14:04:16.711967+00:00", "trade", 11.85, 1.0]
["2026-09-29T14:04:21.990703+00:00", "trade", 11.8525, 52.0]
["2026-09-29T14:04:22.912584+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:04:29.992395+00:00", "quote", 11.78, 11.92]
["2026-09-29T14:04:36.711983+00:00", "trade", 11.85, 1.0]
["2026-09-29T14:04:44.067757+00:00", "quote", 11.78, 11.92]
["2026-09-29T14:04:44.129870+00:00", "trade", 11.8046, 2.0]
["2026-09-29T14:04:47.015703+00:00", "trade", 11.8506, 54.0]
["2026-09-29T14:04:51.858614+00:00", "trade", 11.8038, 1.0]
["2026-09-29T14:04:53.626252+00:00", "trade", 11.79, 29.0]
["2026-09-29T14:04:56.711878+00:00", "trade", 11.85, 1.0]
["2026-09-29T14:04:57.857218+00:00", "trade", 11.8489, 5.0]
["2026-09-29T14:04:59.992423+00:00", "quote", 11.78, 11.92]
["2026-09-29T14:05:01.860445+00:00", "quote", 11.78, 11.92]
["2026-09-29T14:05:02.031980+00:00", "trade", 11.8, 44.0]
["2026-09-29T14:05:05.911926+00:00", "quote", 11.78, 11.92]
["2026-09-29T14:05:06.712046+00:00", "trade", 11.85, 1.0]
["2026-09-29T14:05:06.777383+00:00", "trade", 11.8012, 3.0]
["2026-09-29T14:05:09.847091+00:00", "quote", 11.76, 11.92]
["2026-09-29T14:05:16.711836+00:00", "trade", 11.84, 2.0]
["2026-09-29T14:05:17.047745+00:00", "trade", 11.8, 55.0]
["2026-09-29T14:05:17.047748+00:00", "trade", 11.8, 45.0]
["2026-09-29T14:05:17.047965+00:00", "quote", 11.72, 11.92]
["2026-09-29T14:05:17.047985+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:05:17.048346+00:00", "quote", 11.7, 11.92]
["2026-09-29T14:05:17.050785+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:05:17.050791+00:00", "trade", 11.8, 200.0]
["2026-09-29T14:05:17.051017+00:00", "trade", 11.8, 200.0]
["2026-09-29T14:05:17.051281+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:05:17.051320+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:05:17.053612+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:05:17.053615+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:05:17.053837+00:00", "trade", 11.8, 200.0]
["2026-09-29T14:05:17.054075+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:05:17.054126+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:05:17.054177+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:05:17.054225+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:05:17.054755+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:05:17.054785+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:05:17.054875+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:05:17.054887+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:05:17.055311+00:00", "trade", 11.8, 200.0]
["2026-09-29T14:05:17.055353+00:00", "trade", 11.785, 100.0]
["2026-09-29T14:05:17.055362+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:05:17.055386+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:05:17.055434+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:05:17.055786+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:05:17.055985+00:00", "trade", 11.77, 200.0]
["2026-09-29T14:05:17.056057+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:05:17.056351+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:05:17.057007+00:00", "trade", 11.78, 100.0]
["2026-09-29T14:05:17.057037+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:05:17.057620+00:00", "trade", 11.785, 100.0]
["2026-09-29T14:05:17.057669+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:05:17.057804+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:05:17.057828+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:05:17.059575+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:05:17.066916+00:00", "trade", 11.77, 200.0]
["2026-09-29T14:05:17.134462+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:05:22.146434+00:00", "quote", 11.76, 11.92]
["2026-09-29T14:05:22.147004+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:05:22.258969+00:00", "trade", 11.84, 1.0]
["2026-09-29T14:05:23.520392+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:05:24.217445+00:00", "trade", 11.8273, 1.0]
["2026-09-29T14:05:24.628635+00:00", "trade", 11.8273, 1.0]
["2026-09-29T14:05:28.837703+00:00", "trade", 11.7882, 90.0]
["2026-09-29T14:05:29.992440+00:00", "quote", 11.76, 11.92]
["2026-09-29T14:05:36.711927+00:00", "trade", 11.84, 1.0]
["2026-09-29T14:05:46.711891+00:00", "trade", 11.84, 1.0]
["2026-09-29T14:05:52.054868+00:00", "trade", 11.77, 73.0]
["2026-09-29T14:05:54.862288+00:00", "quote", 11.76, 11.92]
["2026-09-29T14:05:56.387731+00:00", "trade", 11.7879, 60.0]
["2026-09-29T14:05:56.711924+00:00", "trade", 11.84, 1.0]
["2026-09-29T14:05:59.992463+00:00", "quote", 11.76, 11.92]
["2026-09-29T14:06:02.713093+00:00", "trade", 11.84, 2.0]
["2026-09-29T14:06:08.458973+00:00", "trade", 11.8174, 24.0]
["2026-09-29T14:06:16.711924+00:00", "trade", 11.84, 1.0]
["2026-09-29T14:06:17.271453+00:00", "quote", 11.76, 11.92]
["2026-09-29T14:06:17.274460+00:00", "quote", 11.76, 11.92]
["2026-09-29T14:06:17.739681+00:00", "trade", 11.7875, 4.0]
["2026-09-29T14:06:17.745133+00:00", "trade", 11.7952, 5.0]
["2026-09-29T14:06:21.990696+00:00", "trade", 11.788, 56.0]
["2026-09-29T14:06:23.907875+00:00", "trade", 11.82, 12.0]
["2026-09-29T14:06:23.921632+00:00", "trade", 11.77, 104.0]
["2026-09-29T14:06:24.202913+00:00", "trade", 11.84, 7.0]
["2026-09-29T14:06:24.207724+00:00", "trade", 11.84, 16.0]
["2026-09-29T14:06:26.711973+00:00", "trade", 11.84, 1.0]
["2026-09-29T14:06:29.992490+00:00", "quote", 11.76, 11.92]
["2026-09-29T14:06:30.890403+00:00", "quote", 11.76, 11.92]
["2026-09-29T14:06:36.711895+00:00", "trade", 11.84, 1.0]
["2026-09-29T14:06:40.046949+00:00", "trade", 11.84, 1.0]
["2026-09-29T14:06:46.712045+00:00", "trade", 11.84, 1.0]
["2026-09-29T14:06:47.015693+00:00", "trade", 11.7877, 54.0]
["2026-09-29T14:06:48.822004+00:00", "trade", 11.77, 104.0]
["2026-09-29T14:06:54.712037+00:00", "trade", 11.84, 2.0]
["2026-09-29T14:06:59.992508+00:00", "quote", 11.76, 11.92]
["2026-09-29T14:07:13.431749+00:00", "trade", 11.7809, 5.0]
["2026-09-29T14:07:15.468700+00:00", "trade", 11.7871, 62.0]
["2026-09-29T14:07:24.912155+00:00", "quote", 11.76, 11.92]
["2026-09-29T14:07:25.102388+00:00", "trade", 11.84, 1.0]
["2026-09-29T14:07:25.106298+00:00", "trade", 11.84, 3.0]
["2026-09-29T14:07:29.992530+00:00", "quote", 11.76, 11.92]
["2026-09-29T14:07:48.678173+00:00", "trade", 11.8251, 6.0]
["2026-09-29T14:07:50.712696+00:00", "trade", 11.7829, 3.0]
["2026-09-29T14:07:52.928048+00:00", "quote", 11.76, 11.92]
["2026-09-29T14:07:56.387700+00:00", "trade", 11.7861, 89.0]
["2026-09-29T14:07:59.992554+00:00", "quote", 11.76, 11.92]
["2026-09-29T14:08:02.935830+00:00", "trade", 11.78, 90.0]
["2026-09-29T14:08:02.935830+00:00", "trade", 11.77, 40.0]
["2026-09-29T14:08:08.415699+00:00", "trade", 11.7808, 4.0]
["2026-09-29T14:08:18.697542+00:00", "trade", 11.7806, 2.0]
["2026-09-29T14:08:21.990695+00:00", "trade", 11.7806, 56.0]
["2026-09-29T14:08:29.178141+00:00", "quote", 11.76, 11.92]
["2026-09-29T14:08:29.992580+00:00", "quote", 11.76, 11.92]
["2026-09-29T14:08:42.737929+00:00", "trade", 11.8239, 1.0]
["2026-09-29T14:08:42.739075+00:00", "trade", 11.84, 2.0]
["2026-09-29T14:08:43.125519+00:00", "quote", 11.76, 11.92]
["2026-09-29T14:08:46.712703+00:00", "trade", 11.7775, 54.0]
["2026-09-29T14:08:46.716344+00:00", "trade", 11.84, 100.0]
["2026-09-29T14:08:48.008450+00:00", "quote", 11.76, 11.92]
["2026-09-29T14:08:48.467849+00:00", "trade", 11.84, 100.0]
["2026-09-29T14:08:48.499154+00:00", "trade", 11.84, 100.0]
["2026-09-29T14:08:48.504280+00:00", "quote", 11.76, 11.92]
["2026-09-29T14:08:48.509197+00:00", "quote", 11.76, 11.92]
["2026-09-29T14:08:48.514668+00:00", "trade", 11.84, 37.0]
["2026-09-29T14:08:48.514671+00:00", "trade", 11.84, 63.0]
["2026-09-29T14:08:48.778874+00:00", "quote", 11.76, 11.92]
["2026-09-29T14:08:53.462288+00:00", "trade", 11.79, 4.0]
["2026-09-29T14:08:54.626702+00:00", "trade", 11.7914, 40.0]
["2026-09-29T14:08:59.992613+00:00", "quote", 11.76, 11.92]
["2026-09-29T14:09:06.072386+00:00", "trade", 11.79, 90.0]
["2026-09-29T14:09:13.433699+00:00", "trade", 11.8175, 58.0]
["2026-09-29T14:09:16.037831+00:00", "trade", 11.8176, 4.0]
["2026-09-29T14:09:16.744949+00:00", "quote", 11.76, 11.92]
["2026-09-29T14:09:22.537253+00:00", "trade", 11.8275, 1.0]
["2026-09-29T14:09:29.992641+00:00", "quote", 11.76, 11.92]
["2026-09-29T14:09:30.860894+00:00", "trade", 11.8225, 2.0]
["2026-09-29T14:09:45.282635+00:00", "quote", 11.76, 11.92]
["2026-09-29T14:09:45.419703+00:00", "trade", 11.8174, 70.0]
["2026-09-29T14:09:45.423321+00:00", "trade", 11.84, 100.0]
["2026-09-29T14:09:54.538699+00:00", "trade", 11.84, 88.0]
["2026-09-29T14:09:54.538699+00:00", "trade", 11.84, 2.0]
["2026-09-29T14:09:54.538702+00:00", "trade", 11.84, 1.0]
["2026-09-29T14:09:54.559171+00:00", "trade", 11.84, 100.0]
["2026-09-29T14:09:54.642442+00:00", "trade", 11.84, 100.0]
["2026-09-29T14:09:55.587253+00:00", "trade", 11.84, 100.0]
["2026-09-29T14:09:55.596801+00:00", "trade", 11.84, 200.0]
["2026-09-29T14:09:55.622527+00:00", "trade", 11.84, 100.0]
["2026-09-29T14:09:55.623011+00:00", "trade", 11.84, 200.0]
["2026-09-29T14:09:59.992648+00:00", "quote", 11.76, 11.92]
["2026-09-29T14:10:02.534921+00:00", "quote", 11.76, 11.91]
["2026-09-29T14:10:02.815689+00:00", "quote", 11.76, 11.91]
["2026-09-29T14:10:04.254234+00:00", "quote", 11.76, 11.91]
["2026-09-29T14:10:04.588851+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:10:04.601028+00:00", "trade", 11.83, 1019.0]
["2026-09-29T14:10:05.493288+00:00", "trade", 11.83, 7.0]
["2026-09-29T14:10:08.579558+00:00", "trade", 11.8261, 24.0]
["2026-09-29T14:10:11.018189+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:10:11.457367+00:00", "trade", 11.8244, 1.0]
["2026-09-29T14:10:12.392429+00:00", "trade", 11.83, 90.0]
["2026-09-29T14:10:14.620710+00:00", "trade", 11.8331, 64.0]
["2026-09-29T14:10:15.357269+00:00", "trade", 11.8242, 10.0]
["2026-09-29T14:10:16.760680+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:10:25.317475+00:00", "trade", 11.833, 8.0]
["2026-09-29T14:10:26.248324+00:00", "trade", 11.83, 9.0]
["2026-09-29T14:10:26.510861+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:10:26.518709+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:10:27.570704+00:00", "trade", 11.831, 1.0]
["2026-09-29T14:10:29.992660+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:10:33.533186+00:00", "trade", 11.83, 44.0]
["2026-09-29T14:10:42.738707+00:00", "trade", 11.8328, 61.0]
["2026-09-29T14:10:46.756764+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:10:59.992678+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:11:03.004422+00:00", "trade", 11.83, 7.0]
["2026-09-29T14:11:03.035129+00:00", "trade", 11.83, 14.0]
["2026-09-29T14:11:03.078823+00:00", "trade", 11.83, 173.0]
["2026-09-29T14:11:05.311807+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:11:07.072707+00:00", "trade", 11.8337, 54.0]
["2026-09-29T14:11:10.637574+00:00", "trade", 11.8299, 4.0]
["2026-09-29T14:11:16.197407+00:00", "trade", 11.83, 2.0]
["2026-09-29T14:11:22.578573+00:00", "trade", 11.8301, 7.0]
["2026-09-29T14:11:29.992706+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:11:39.044712+00:00", "trade", 11.8337, 70.0]
["2026-09-29T14:11:41.588180+00:00", "trade", 11.8268, 10.0]
["2026-09-29T14:11:41.589831+00:00", "trade", 11.8299, 4.0]
["2026-09-29T14:11:41.590089+00:00", "trade", 11.83, 1.0]
["2026-09-29T14:11:41.591380+00:00", "trade", 11.8327, 3.0]
["2026-09-29T14:11:41.592450+00:00", "trade", 11.83, 1.0]
["2026-09-29T14:11:41.898752+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:11:46.508792+00:00", "trade", 11.8299, 3.0]
["2026-09-29T14:11:46.971821+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:11:59.992733+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:12:03.623706+00:00", "trade", 11.8299, 54.0]
["2026-09-29T14:12:04.557149+00:00", "trade", 11.8203, 50.0]
["2026-09-29T14:12:11.189296+00:00", "trade", 11.83, 200.0]
["2026-09-29T14:12:11.194146+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:12:11.578016+00:00", "trade", 11.83, 80.0]
["2026-09-29T14:12:15.291894+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:12:15.298625+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:12:20.996083+00:00", "trade", 11.829, 6.0]
["2026-09-29T14:12:23.760706+00:00", "trade", 11.8294, 1.0]
["2026-09-29T14:12:25.103442+00:00", "trade", 11.83, 2.0]
["2026-09-29T14:12:25.107396+00:00", "trade", 11.83, 5.0]
["2026-09-29T14:12:27.519713+00:00", "trade", 11.8293, 53.0]
["2026-09-29T14:12:27.817500+00:00", "trade", 11.8291, 6.0]
["2026-09-29T14:12:29.318079+00:00", "trade", 11.8291, 1.0]
["2026-09-29T14:12:29.992765+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:12:48.957108+00:00", "trade", 11.8179, 3.0]
["2026-09-29T14:12:53.496476+00:00", "trade", 11.8274, 3.0]
["2026-09-29T14:12:54.770778+00:00", "trade", 11.8292, 60.0]
["2026-09-29T14:12:55.737421+00:00", "trade", 11.8179, 1.0]
["2026-09-29T14:12:57.272030+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:12:57.285712+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:12:59.992792+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:13:04.079727+00:00", "trade", 11.829, 1.0]
["2026-09-29T14:13:16.477402+00:00", "trade", 11.8063, 14.0]
["2026-09-29T14:13:16.952362+00:00", "trade", 11.83, 9.0]
["2026-09-29T14:13:19.742940+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:13:20.711383+00:00", "trade", 11.83, 91.0]
["2026-09-29T14:13:20.712021+00:00", "trade", 11.83, 9.0]
["2026-09-29T14:13:22.579708+00:00", "trade", 11.8288, 61.0]
["2026-09-29T14:13:29.992804+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:13:31.571458+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:13:31.584013+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:13:34.740662+00:00", "trade", 11.8288, 6.0]
["2026-09-29T14:13:46.509702+00:00", "trade", 11.8289, 53.0]
["2026-09-29T14:13:46.509753+00:00", "trade", 11.8289, 1.0]
["2026-09-29T14:13:52.213596+00:00", "trade", 11.831, 3.0]
["2026-09-29T14:13:52.214811+00:00", "trade", 11.83, 2.0]
["2026-09-29T14:13:52.223742+00:00", "trade", 11.83, 80.0]
["2026-09-29T14:13:53.217698+00:00", "trade", 11.88, 2.0]
["2026-09-29T14:13:59.992818+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:14:00.009339+00:00", "trade", 11.8314, 11.0]
["2026-09-29T14:14:03.217753+00:00", "trade", 11.88, 1.0]
["2026-09-29T14:14:03.217807+00:00", "trade", 11.88, 1.0]
["2026-09-29T14:14:08.108309+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:14:11.136828+00:00", "trade", 11.8298, 54.0]
["2026-09-29T14:14:13.217735+00:00", "trade", 11.88, 1.0]
["2026-09-29T14:14:13.217822+00:00", "trade", 11.88, 1.0]
["2026-09-29T14:14:14.184518+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:14:14.184540+00:00", "trade", 11.83, 11.0]
["2026-09-29T14:14:14.184561+00:00", "trade", 11.83, 14.0]
["2026-09-29T14:14:14.616683+00:00", "trade", 11.83, 1.0]
["2026-09-29T14:14:23.217713+00:00", "trade", 11.88, 1.0]
["2026-09-29T14:14:23.217764+00:00", "trade", 11.88, 1.0]
["2026-09-29T14:14:27.818728+00:00", "trade", 11.83, 1.0]
["2026-09-29T14:14:29.992829+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:14:31.489078+00:00", "trade", 11.8325, 1.0]
["2026-09-29T14:14:31.616425+00:00", "trade", 11.83, 4.0]
["2026-09-29T14:14:33.217773+00:00", "trade", 11.88, 1.0]
["2026-09-29T14:14:33.217828+00:00", "trade", 11.88, 1.0]
["2026-09-29T14:14:39.343695+00:00", "trade", 11.8302, 62.0]
["2026-09-29T14:14:40.626221+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:14:43.217783+00:00", "trade", 11.88, 1.0]
["2026-09-29T14:14:43.973031+00:00", "trade", 11.83, 4.0]
["2026-09-29T14:14:46.589687+00:00", "trade", 11.77, 1151.0]
["2026-09-29T14:14:53.217741+00:00", "trade", 11.88, 1.0]
["2026-09-29T14:14:53.217789+00:00", "trade", 11.88, 1.0]
["2026-09-29T14:14:53.225000+00:00", "trade", 11.83, 20.0]
["2026-09-29T14:14:56.151691+00:00", "trade", 11.83, 2.0]
["2026-09-29T14:14:56.158151+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:14:56.158202+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:14:56.170729+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:14:56.171433+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:14:59.992842+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:15:02.608051+00:00", "trade", 11.8136, 1.0]
["2026-09-29T14:15:03.217732+00:00", "trade", 11.88, 1.0]
["2026-09-29T14:15:03.217780+00:00", "trade", 11.88, 1.0]
["2026-09-29T14:15:07.758777+00:00", "trade", 11.7964, 63.0]
["2026-09-29T14:15:09.447722+00:00", "trade", 11.7964, 1.0]
["2026-09-29T14:15:10.077322+00:00", "trade", 11.8045, 26.0]
["2026-09-29T14:15:10.237357+00:00", "trade", 11.8045, 4.0]
["2026-09-29T14:15:11.478601+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:15:11.479034+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:15:11.486591+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:15:13.217687+00:00", "trade", 11.88, 2.0]
["2026-09-29T14:15:14.451707+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:15:16.199002+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:15:20.297861+00:00", "trade", 11.792, 1.0]
["2026-09-29T14:15:23.217714+00:00", "trade", 11.88, 4.0]
["2026-09-29T14:15:29.992864+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:15:33.217777+00:00", "trade", 11.88, 1.0]
["2026-09-29T14:15:33.217837+00:00", "trade", 11.88, 1.0]
["2026-09-29T14:15:33.647521+00:00", "trade", 11.808, 1.0]
["2026-09-29T14:15:37.966179+00:00", "trade", 11.83, 3.0]
["2026-09-29T14:15:43.217774+00:00", "trade", 11.88, 1.0]
["2026-09-29T14:15:43.217826+00:00", "trade", 11.88, 1.0]
["2026-09-29T14:15:44.122367+00:00", "trade", 11.7898, 2.0]
["2026-09-29T14:15:46.457670+00:00", "trade", 11.8171, 1.0]
["2026-09-29T14:15:49.175181+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:15:49.182593+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:15:52.022389+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:15:59.242433+00:00", "trade", 11.8081, 1.0]
["2026-09-29T14:15:59.992897+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:16:00.998834+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:16:01.217641+00:00", "trade", 11.88, 5.0]
["2026-09-29T14:16:05.979610+00:00", "trade", 11.8999, 21.0]
["2026-09-29T14:16:07.842326+00:00", "trade", 11.8999, 99.0]
["2026-09-29T14:16:20.823050+00:00", "trade", 11.9, 25.0]
["2026-09-29T14:16:20.827660+00:00", "trade", 11.9, 75.0]
["2026-09-29T14:16:23.218698+00:00", "trade", 11.8052, 1.0]
["2026-09-29T14:16:24.292028+00:00", "trade", 11.83, 44.0]
["2026-09-29T14:16:24.834348+00:00", "trade", 11.8138, 1.0]
["2026-09-29T14:16:29.992929+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:16:29.997359+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:16:31.455380+00:00", "trade", 11.83, 2.0]
["2026-09-29T14:16:31.489716+00:00", "trade", 11.8057, 60.0]
["2026-09-29T14:16:34.618233+00:00", "trade", 11.83, 3.0]
["2026-09-29T14:16:40.663388+00:00", "trade", 11.8388, 26.0]
["2026-09-29T14:16:42.497869+00:00", "trade", 11.8689, 1.0]
["2026-09-29T14:16:46.590734+00:00", "trade", 11.8459, 126.0]
["2026-09-29T14:16:50.419272+00:00", "trade", 11.814, 1.0]
["2026-09-29T14:16:57.757906+00:00", "trade", 11.811, 1.0]
["2026-09-29T14:16:59.992956+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:17:05.218706+00:00", "trade", 11.8504, 1.0]
["2026-09-29T14:17:07.265430+00:00", "trade", 11.83, 1.0]
["2026-09-29T14:17:07.266669+00:00", "trade", 11.83, 13.0]
["2026-09-29T14:17:07.273086+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:17:25.103706+00:00", "trade", 11.83, 8.0]
["2026-09-29T14:17:25.107964+00:00", "trade", 11.83, 19.0]
["2026-09-29T14:17:26.071532+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:17:26.077601+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:17:26.084807+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:17:29.992978+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:17:35.014124+00:00", "trade", 11.8309, 3.0]
["2026-09-29T14:17:36.278499+00:00", "trade", 11.7601, 766.0]
["2026-09-29T14:17:36.279813+00:00", "trade", 11.83, 14.0]
["2026-09-29T14:17:36.297260+00:00", "trade", 11.7994, 22.0]
["2026-09-29T14:17:36.869967+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:17:36.870022+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:17:37.436800+00:00", "trade", 11.8021, 1.0]
["2026-09-29T14:17:37.779487+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:17:39.258444+00:00", "trade", 11.83, 6.0]
["2026-09-29T14:17:45.406732+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:17:52.532696+00:00", "trade", 11.8053, 1.0]
["2026-09-29T14:17:52.834666+00:00", "trade", 11.7601, 20.0]
["2026-09-29T14:17:55.331746+00:00", "trade", 11.83, 190.0]
["2026-09-29T14:17:59.993006+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:18:01.000645+00:00", "trade", 11.8061, 67.0]
["2026-09-29T14:18:02.756889+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:18:03.266043+00:00", "trade", 11.8045, 1.0]
["2026-09-29T14:18:25.136740+00:00", "trade", 11.831, 3.0]
["2026-09-29T14:18:29.993033+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:18:46.569228+00:00", "trade", 11.8024, 1.0]
["2026-09-29T14:18:46.959813+00:00", "trade", 11.8999, 40.0]
["2026-09-29T14:18:48.348330+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:18:57.156139+00:00", "trade", 11.8489, 7.0]
["2026-09-29T14:18:57.531835+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:18:57.531896+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:18:58.944895+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:18:58.944895+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:18:59.993045+00:00", "quote", 11.76, 11.9]
["2026-09-29T14:19:00.912605+00:00", "trade", 11.83, 4.0]
["2026-09-29T14:19:01.002949+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:19:02.973487+00:00", "trade", 11.83, 30.0]
["2026-09-29T14:19:02.973559+00:00", "trade", 11.83, 66.0]
["2026-09-29T14:19:02.973814+00:00", "trade", 11.83, 24.0]
["2026-09-29T14:19:03.425409+00:00", "trade", 11.83, 2.0]
["2026-09-29T14:19:05.219712+00:00", "trade", 11.7994, 2.0]
["2026-09-29T14:19:09.900233+00:00", "quote", 11.8, 11.9]
["2026-09-29T14:19:09.904865+00:00", "quote", 11.8, 11.9]
["2026-09-29T14:19:09.905521+00:00", "quote", 11.8, 11.9]
["2026-09-29T14:19:09.908319+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:19:09.908340+00:00", "trade", 11.82, 14.0]
["2026-09-29T14:19:09.919515+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:19:09.919545+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:19:09.925141+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:19:09.929628+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:19:09.932361+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:19:09.989699+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:19:10.201174+00:00", "trade", 11.85, 3.0]
["2026-09-29T14:19:10.204867+00:00", "trade", 11.85, 6.0]
["2026-09-29T14:19:10.958882+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:19:10.966748+00:00", "quote", 11.8, 11.9]
["2026-09-29T14:19:14.247714+00:00", "trade", 11.8108, 1.0]
["2026-09-29T14:19:17.176260+00:00", "trade", 11.85, 1.0]
["2026-09-29T14:19:19.829703+00:00", "trade", 11.8141, 1.0]
["2026-09-29T14:19:22.032399+00:00", "trade", 11.85, 18.0]
["2026-09-29T14:19:29.558872+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:19:29.993068+00:00", "quote", 11.8, 11.9]
["2026-09-29T14:19:36.279730+00:00", "trade", 11.8402, 132.0]
["2026-09-29T14:19:39.049204+00:00", "trade", 11.84, 10.0]
["2026-09-29T14:19:41.457620+00:00", "trade", 11.8409, 2.0]
["2026-09-29T14:19:44.060774+00:00", "trade", 11.8114, 1.0]
["2026-09-29T14:19:45.397523+00:00", "trade", 11.8409, 12.0]
["2026-09-29T14:19:56.176302+00:00", "trade", 11.86, 1.0]
["2026-09-29T14:19:57.995492+00:00", "trade", 11.88, 10.0]
["2026-09-29T14:19:59.913040+00:00", "quote", 11.8, 11.9]
["2026-09-29T14:19:59.987684+00:00", "trade", 11.8242, 2.0]
["2026-09-29T14:19:59.993100+00:00", "quote", 11.8, 11.9]
["2026-09-29T14:20:08.378776+00:00", "trade", 11.86, 200.0]
["2026-09-29T14:20:08.391045+00:00", "trade", 11.85, 200.0]
["2026-09-29T14:20:08.393511+00:00", "trade", 11.89, 14.0]
["2026-09-29T14:20:10.215880+00:00", "trade", 11.8537, 6.0]
["2026-09-29T14:20:25.846314+00:00", "quote", 11.8, 11.9]
["2026-09-29T14:20:28.679143+00:00", "trade", 11.8275, 1.0]
["2026-09-29T14:20:29.993127+00:00", "quote", 11.8, 11.9]
["2026-09-29T14:20:36.330221+00:00", "quote", 11.8, 11.9]
["2026-09-29T14:20:38.686200+00:00", "quote", 11.81, 11.9]
["2026-09-29T14:20:40.972247+00:00", "trade", 11.8192, 18.0]
["2026-09-29T14:20:40.979230+00:00", "quote", 11.81, 11.9]
["2026-09-29T14:20:41.068377+00:00", "quote", 11.81, 11.9]
["2026-09-29T14:20:41.325569+00:00", "quote", 11.81, 11.9]
["2026-09-29T14:20:45.369707+00:00", "trade", 11.8481, 1.0]
["2026-09-29T14:20:49.232380+00:00", "trade", 11.895, 100.0]
["2026-09-29T14:20:52.693476+00:00", "trade", 11.855, 5.0]
["2026-09-29T14:20:59.266090+00:00", "trade", 11.8293, 1.0]
["2026-09-29T14:20:59.993146+00:00", "quote", 11.81, 11.9]
["2026-09-29T14:21:00.913701+00:00", "trade", 11.8497, 1.0]
["2026-09-29T14:21:01.003726+00:00", "trade", 11.8509, 60.0]
["2026-09-29T14:21:09.930733+00:00", "trade", 11.8564, 64.0]
["2026-09-29T14:21:10.225570+00:00", "trade", 11.8814, 7.0]
["2026-09-29T14:21:15.787194+00:00", "trade", 11.84, 15.0]
["2026-09-29T14:21:16.357965+00:00", "trade", 11.8192, 20.0]
["2026-09-29T14:21:18.037214+00:00", "trade", 11.855, 100.0]
["2026-09-29T14:21:20.214368+00:00", "trade", 11.855, 1.0]
["2026-09-29T14:21:21.108895+00:00", "quote", 11.81, 11.9]
["2026-09-29T14:21:23.775501+00:00", "trade", 11.855, 100.0]
["2026-09-29T14:21:23.780470+00:00", "quote", 11.81, 11.9]
["2026-09-29T14:21:24.358763+00:00", "trade", 11.8262, 1.0]
["2026-09-29T14:21:27.327870+00:00", "trade", 11.89, 15.0]
["2026-09-29T14:21:29.993158+00:00", "quote", 11.81, 11.9]
["2026-09-29T14:21:30.214398+00:00", "trade", 11.855, 1.0]
["2026-09-29T14:21:40.214374+00:00", "trade", 11.855, 1.0]
["2026-09-29T14:21:40.214428+00:00", "trade", 11.855, 1.0]
["2026-09-29T14:21:40.215490+00:00", "trade", 11.855, 2.0]
["2026-09-29T14:21:43.066145+00:00", "trade", 11.8999, 37.0]
["2026-09-29T14:21:49.437937+00:00", "trade", 11.8611, 11.0]
["2026-09-29T14:21:50.214371+00:00", "trade", 11.855, 2.0]
["2026-09-29T14:21:50.616618+00:00", "trade", 11.855, 7.0]
["2026-09-29T14:21:51.105495+00:00", "trade", 11.8274, 1.0]
["2026-09-29T14:21:52.026723+00:00", "trade", 11.855, 100.0]
["2026-09-29T14:21:52.027165+00:00", "trade", 11.855, 100.0]
["2026-09-29T14:21:52.027222+00:00", "trade", 11.855, 1.0]
["2026-09-29T14:21:52.027286+00:00", "trade", 11.855, 100.0]
["2026-09-29T14:21:52.027349+00:00", "trade", 11.855, 144.0]
["2026-09-29T14:21:52.027520+00:00", "trade", 11.855, 50.0]
["2026-09-29T14:21:59.993185+00:00", "quote", 11.81, 11.9]
["2026-09-29T14:22:00.029560+00:00", "trade", 11.8566, 84.0]
["2026-09-29T14:22:00.214371+00:00", "trade", 11.855, 1.0]
["2026-09-29T14:22:00.214419+00:00", "trade", 11.855, 2.0]
["2026-09-29T14:22:08.379715+00:00", "trade", 11.8583, 1.0]
["2026-09-29T14:22:08.379808+00:00", "trade", 11.8583, 66.0]
["2026-09-29T14:22:09.217684+00:00", "trade", 11.8236, 50.0]
["2026-09-29T14:22:10.214371+00:00", "trade", 11.855, 1.0]
["2026-09-29T14:22:10.234706+00:00", "trade", 11.8548, 7.0]
["2026-09-29T14:22:18.352937+00:00", "quote", 11.81, 11.9]
["2026-09-29T14:22:19.796193+00:00", "trade", 11.855, 44.0]
["2026-09-29T14:22:24.780230+00:00", "quote", 11.81, 11.9]
["2026-09-29T14:22:25.103336+00:00", "trade", 11.855, 5.0]
["2026-09-29T14:22:25.107390+00:00", "trade", 11.855, 11.0]
["2026-09-29T14:22:29.993212+00:00", "quote", 11.81, 11.9]
["2026-09-29T14:22:30.214386+00:00", "trade", 11.855, 1.0]
["2026-09-29T14:22:30.214432+00:00", "trade", 11.855, 1.0]
["2026-09-29T14:22:32.418905+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:22:33.659996+00:00", "trade", 11.8314, 1.0]
["2026-09-29T14:22:34.605916+00:00", "trade", 11.89, 17.0]
["2026-09-29T14:22:38.600363+00:00", "trade", 11.89, 1.0]
["2026-09-29T14:22:38.817176+00:00", "trade", 11.8235, 1.0]
["2026-09-29T14:22:40.214384+00:00", "trade", 11.855, 1.0]
["2026-09-29T14:22:40.214435+00:00", "trade", 11.855, 1.0]
["2026-09-29T14:22:50.214381+00:00", "trade", 11.855, 1.0]
["2026-09-29T14:22:50.214432+00:00", "trade", 11.855, 1.0]
["2026-09-29T14:22:51.233742+00:00", "trade", 11.8522, 2.0]
["2026-09-29T14:22:54.877782+00:00", "trade", 11.8415, 6.0]
["2026-09-29T14:22:57.994766+00:00", "trade", 11.856, 1.0]
["2026-09-29T14:22:59.993234+00:00", "quote", 11.81, 11.9]
["2026-09-29T14:23:00.214375+00:00", "trade", 11.855, 1.0]
["2026-09-29T14:23:00.214429+00:00", "trade", 11.855, 1.0]
["2026-09-29T14:23:03.295718+00:00", "trade", 11.8513, 1.0]
["2026-09-29T14:23:10.214402+00:00", "trade", 11.855, 2.0]
["2026-09-29T14:23:10.245421+00:00", "trade", 11.8398, 10.0]
["2026-09-29T14:23:11.577794+00:00", "trade", 11.8398, 11.0]
["2026-09-29T14:23:20.214429+00:00", "trade", 11.855, 2.0]
["2026-09-29T14:23:25.522559+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:23:29.567228+00:00", "trade", 11.8529, 1.0]
["2026-09-29T14:23:29.993242+00:00", "quote", 11.81, 11.9]
["2026-09-29T14:23:32.381611+00:00", "trade", 11.855, 1.0]
["2026-09-29T14:23:32.381674+00:00", "trade", 11.855, 56.0]
["2026-09-29T14:23:35.002706+00:00", "trade", 11.8564, 1.0]
["2026-09-29T14:23:40.214387+00:00", "trade", 11.855, 1.0]
["2026-09-29T14:23:40.215725+00:00", "trade", 11.8564, 60.0]
["2026-09-29T14:23:44.300526+00:00", "quote", 11.81, 11.9]
["2026-09-29T14:23:50.214372+00:00", "trade", 11.855, 1.0]
["2026-09-29T14:23:50.214430+00:00", "trade", 11.855, 1.0]
["2026-09-29T14:23:52.291848+00:00", "trade", 11.81, 300.0]
["2026-09-29T14:23:59.993254+00:00", "quote", 11.81, 11.9]
["2026-09-29T14:24:00.031730+00:00", "trade", 11.836, 64.0]
["2026-09-29T14:24:08.214407+00:00", "trade", 11.855, 3.0]
["2026-09-29T14:24:09.967957+00:00", "trade", 11.8509, 1.0]
["2026-09-29T14:24:12.907862+00:00", "trade", 11.8525, 2.0]
["2026-09-29T14:24:15.228878+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:24:15.229491+00:00", "trade", 11.8525, 100.0]
["2026-09-29T14:24:15.229530+00:00", "trade", 11.855, 100.0]
["2026-09-29T14:24:15.229597+00:00", "trade", 11.855, 2.0]
["2026-09-29T14:24:15.233650+00:00", "quote", 11.82, 11.9]
["2026-09-29T14:24:15.234047+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:24:15.234643+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:24:15.234748+00:00", "trade", 11.82, 114.0]
["2026-09-29T14:24:15.239704+00:00", "trade", 11.83, 14.0]
["2026-09-29T14:24:15.239830+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:24:15.251450+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:24:15.447026+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:24:15.448361+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:24:15.448788+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:24:15.448807+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:24:15.469096+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:24:15.483888+00:00", "trade", 11.86, 16.0]
["2026-09-29T14:24:18.997911+00:00", "trade", 11.8448, 11.0]
["2026-09-29T14:24:25.685866+00:00", "quote", 11.82, 11.9]
["2026-09-29T14:24:26.135757+00:00", "quote", 11.82, 11.9]
["2026-09-29T14:24:29.771789+00:00", "quote", 11.82, 11.9]
["2026-09-29T14:24:29.771799+00:00", "quote", 11.82, 11.9]
["2026-09-29T14:24:29.771824+00:00", "quote", 11.82, 11.9]
["2026-09-29T14:24:29.951788+00:00", "quote", 11.82, 11.9]
["2026-09-29T14:24:29.993268+00:00", "quote", 11.82, 11.9]
["2026-09-29T14:24:35.072656+00:00", "trade", 11.86, 1.0]
["2026-09-29T14:24:42.905703+00:00", "trade", 11.8448, 2.0]
["2026-09-29T14:24:44.091207+00:00", "trade", 11.8499, 1.0]
["2026-09-29T14:24:56.798553+00:00", "trade", 11.8448, 11.0]
["2026-09-29T14:24:57.995700+00:00", "trade", 11.8448, 1.0]
["2026-09-29T14:24:59.993294+00:00", "quote", 11.82, 11.9]
["2026-09-29T14:25:03.968915+00:00", "trade", 11.86, 14.0]
["2026-09-29T14:25:07.355410+00:00", "trade", 11.8499, 15.0]
["2026-09-29T14:25:12.901797+00:00", "trade", 11.8307, 154.0]
["2026-09-29T14:25:14.735076+00:00", "trade", 11.86, 26.0]
["2026-09-29T14:25:16.657247+00:00", "trade", 11.8376, 40.0]
["2026-09-29T14:25:18.958046+00:00", "trade", 11.8376, 3.0]
["2026-09-29T14:25:22.823891+00:00", "trade", 11.8481, 1.0]
["2026-09-29T14:25:23.293620+00:00", "quote", 11.82, 11.9]
["2026-09-29T14:25:27.241706+00:00", "trade", 11.86, 15.0]
["2026-09-29T14:25:29.993322+00:00", "quote", 11.82, 11.9]
["2026-09-29T14:25:32.078215+00:00", "trade", 11.8393, 12.0]
["2026-09-29T14:25:44.810652+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:25:44.815336+00:00", "quote", 11.82, 11.9]
["2026-09-29T14:25:46.931605+00:00", "quote", 11.82, 11.9]
["2026-09-29T14:25:48.899015+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:25:52.293681+00:00", "trade", 11.8478, 72.0]
["2026-09-29T14:25:57.911482+00:00", "trade", 11.865, 100.0]
["2026-09-29T14:25:59.292779+00:00", "trade", 11.8481, 1.0]
["2026-09-29T14:25:59.993349+00:00", "quote", 11.82, 11.9]
["2026-09-29T14:26:15.235727+00:00", "trade", 11.8531, 62.0]
["2026-09-29T14:26:15.449728+00:00", "trade", 11.852, 62.0]
["2026-09-29T14:26:22.449705+00:00", "trade", 11.8506, 1.0]
["2026-09-29T14:26:22.682808+00:00", "trade", 11.861, 1.0]
["2026-09-29T14:26:29.029286+00:00", "quote", 11.82, 11.9]
["2026-09-29T14:26:29.993371+00:00", "quote", 11.82, 11.9]
["2026-09-29T14:26:32.918554+00:00", "trade", 11.8608, 10.0]
["2026-09-29T14:26:33.449700+00:00", "trade", 11.8507, 1.0]
["2026-09-29T14:26:33.821506+00:00", "quote", 11.82, 11.9]
["2026-09-29T14:26:33.834106+00:00", "quote", 11.82, 11.9]
["2026-09-29T14:26:43.478027+00:00", "trade", 11.8368, 1.0]
["2026-09-29T14:26:50.855961+00:00", "trade", 11.8471, 1.0]
["2026-09-29T14:26:52.188371+00:00", "trade", 11.82, 2.0]
["2026-09-29T14:26:57.120446+00:00", "trade", 11.8368, 2.0]
["2026-09-29T14:26:59.045998+00:00", "quote", 11.82, 11.9]
["2026-09-29T14:26:59.993383+00:00", "quote", 11.82, 11.9]
["2026-09-29T14:27:09.717393+00:00", "trade", 11.8505, 12.0]
["2026-09-29T14:27:11.204672+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:27:11.213087+00:00", "quote", 11.82, 11.9]
["2026-09-29T14:27:11.218381+00:00", "trade", 11.87, 200.0]
["2026-09-29T14:27:14.220504+00:00", "trade", 11.86, 12.0]
["2026-09-29T14:27:18.553806+00:00", "trade", 11.8479, 1.0]
["2026-09-29T14:27:21.233074+00:00", "trade", 11.86, 88.0]
["2026-09-29T14:27:21.233074+00:00", "trade", 11.86, 12.0]
["2026-09-29T14:27:21.233098+00:00", "trade", 11.86, 101.0]
["2026-09-29T14:27:25.103403+00:00", "trade", 11.86, 7.0]
["2026-09-29T14:27:25.107274+00:00", "trade", 11.86, 18.0]
["2026-09-29T14:27:29.197868+00:00", "trade", 11.8622, 1.0]
["2026-09-29T14:27:29.993396+00:00", "quote", 11.82, 11.9]
["2026-09-29T14:27:32.591041+00:00", "quote", 11.82, 11.9]
["2026-09-29T14:27:33.978499+00:00", "quote", 11.82, 11.9]
["2026-09-29T14:27:38.261724+00:00", "trade", 11.8625, 65.0]
["2026-09-29T14:27:48.899702+00:00", "trade", 11.8632, 1.0]
["2026-09-29T14:27:48.899780+00:00", "trade", 11.8632, 62.0]
["2026-09-29T14:27:57.123710+00:00", "trade", 11.8633, 1.0]
["2026-09-29T14:27:57.124750+00:00", "trade", 11.8633, 13.0]
["2026-09-29T14:27:59.993418+00:00", "quote", 11.82, 11.9]
["2026-09-29T14:28:00.812484+00:00", "quote", 11.82, 11.9]
["2026-09-29T14:28:03.325655+00:00", "trade", 11.8495, 1.0]
["2026-09-29T14:28:04.858901+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:28:17.872138+00:00", "trade", 11.86, 44.0]
["2026-09-29T14:28:17.874393+00:00", "trade", 11.86, 20.0]
["2026-09-29T14:28:29.993446+00:00", "quote", 11.82, 11.9]
["2026-09-29T14:28:32.905693+00:00", "trade", 11.8623, 1.0]
["2026-09-29T14:28:36.535943+00:00", "trade", 11.8601, 10.0]
["2026-09-29T14:28:40.578269+00:00", "trade", 11.8507, 1.0]
["2026-09-29T14:28:48.651492+00:00", "trade", 11.86, 67.0]
["2026-09-29T14:28:56.076377+00:00", "trade", 11.8527, 2.0]
["2026-09-29T14:28:57.367937+00:00", "trade", 11.8527, 20.0]
["2026-09-29T14:28:59.993473+00:00", "quote", 11.82, 11.9]
["2026-09-29T14:29:00.307980+00:00", "trade", 11.898, 13908.0]
["2026-09-29T14:29:00.310223+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:29:00.310223+00:00", "trade", 11.9, 40.0]
["2026-09-29T14:29:00.310226+00:00", "trade", 11.9, 20.0]
["2026-09-29T14:29:00.310242+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:29:00.310242+00:00", "quote", 11.82, 11.9]
["2026-09-29T14:29:00.310248+00:00", "trade", 11.9, 300.0]
["2026-09-29T14:29:00.310248+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:29:00.310248+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:29:00.310251+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:29:00.310254+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:29:00.310256+00:00", "trade", 11.9, 112.0]
["2026-09-29T14:29:00.310269+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:29:00.310269+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:29:00.310272+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:29:00.310275+00:00", "trade", 11.9, 4.0]
["2026-09-29T14:29:00.310275+00:00", "trade", 11.9, 4.0]
["2026-09-29T14:29:00.310293+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:29:00.310305+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:29:00.310308+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:29:00.310308+00:00", "quote", 11.82, 11.9]
["2026-09-29T14:29:00.310311+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:29:00.310313+00:00", "quote", 11.82, 11.9]
["2026-09-29T14:29:00.310317+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:29:00.310317+00:00", "trade", 11.9, 88.0]
["2026-09-29T14:29:00.310317+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:29:00.310318+00:00", "quote", 11.82, 11.9]
["2026-09-29T14:29:00.310321+00:00", "trade", 11.9, 23.0]
["2026-09-29T14:29:00.310321+00:00", "trade", 11.9, 68.0]
["2026-09-29T14:29:00.310323+00:00", "quote", 11.82, 11.9]
["2026-09-29T14:29:00.310326+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:29:00.310326+00:00", "trade", 11.9, 4.0]
["2026-09-29T14:29:00.310326+00:00", "trade", 11.9, 18.0]
["2026-09-29T14:29:00.310326+00:00", "trade", 11.9, 20.0]
["2026-09-29T14:29:00.310328+00:00", "quote", 11.82, 11.9]
["2026-09-29T14:29:00.310328+00:00", "quote", 11.82, 11.9]
["2026-09-29T14:29:00.310329+00:00", "trade", 11.9, 18.0]
["2026-09-29T14:29:00.310332+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:29:00.310332+00:00", "trade", 11.9, 46.0]
["2026-09-29T14:29:00.310335+00:00", "trade", 11.9, 72.0]
["2026-09-29T14:29:00.310335+00:00", "trade", 11.9, 147.0]
["2026-09-29T14:29:00.310347+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:29:00.310350+00:00", "trade", 11.89, 1900.0]
["2026-09-29T14:29:00.310353+00:00", "quote", 11.82, 11.9]
["2026-09-29T14:29:00.310358+00:00", "quote", 11.88, 11.9]
["2026-09-29T14:29:00.310362+00:00", "trade", 11.9, 53.0]
["2026-09-29T14:29:00.310365+00:00", "trade", 11.9, 9.0]
["2026-09-29T14:29:00.310368+00:00", "trade", 11.9, 38.0]
["2026-09-29T14:29:00.310368+00:00", "quote", 11.82, 11.9]
["2026-09-29T14:29:00.310368+00:00", "quote", 11.82, 11.9]
["2026-09-29T14:29:00.310373+00:00", "quote", 11.87, 11.9]
["2026-09-29T14:29:00.310383+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:00.310389+00:00", "trade", 11.9, 99.0]
["2026-09-29T14:29:00.310416+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:29:00.310575+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:29:00.310578+00:00", "trade", 11.91, 20.0]
["2026-09-29T14:29:00.310617+00:00", "trade", 11.895, 100.0]
["2026-09-29T14:29:00.310629+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:29:00.310709+00:00", "quote", 11.89, 11.91]
["2026-09-29T14:29:00.310784+00:00", "quote", 11.89, 11.91]
["2026-09-29T14:29:00.310954+00:00", "quote", 11.89, 11.91]
["2026-09-29T14:29:00.310957+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:29:00.311050+00:00", "trade", 11.895, 100.0]
["2026-09-29T14:29:00.311089+00:00", "quote", 11.89, 11.91]
["2026-09-29T14:29:00.311415+00:00", "quote", 11.89, 11.92]
["2026-09-29T14:29:00.311486+00:00", "quote", 11.89, 11.92]
["2026-09-29T14:29:00.311530+00:00", "quote", 11.89, 11.92]
["2026-09-29T14:29:00.311932+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:29:00.314016+00:00", "trade", 11.905, 4.0]
["2026-09-29T14:29:00.314033+00:00", "trade", 11.905, 9.0]
["2026-09-29T14:29:00.317024+00:00", "quote", 11.89, 11.92]
["2026-09-29T14:29:00.319956+00:00", "quote", 11.89, 11.92]
["2026-09-29T14:29:00.326456+00:00", "trade", 11.895, 100.0]
["2026-09-29T14:29:00.326880+00:00", "trade", 11.88, 800.0]
["2026-09-29T14:29:00.328360+00:00", "trade", 11.9, 112.0]
["2026-09-29T14:29:00.333668+00:00", "quote", 11.9, 11.92]
["2026-09-29T14:29:00.333678+00:00", "quote", 11.89, 11.92]
["2026-09-29T14:29:00.333703+00:00", "trade", 11.92, 25.0]
["2026-09-29T14:29:00.333742+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:29:00.333758+00:00", "quote", 11.89, 11.92]
["2026-09-29T14:29:00.333763+00:00", "quote", 11.89, 11.92]
["2026-09-29T14:29:00.333763+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:00.333763+00:00", "quote", 11.9, 11.92]
["2026-09-29T14:29:00.334064+00:00", "quote", 11.91, 11.93]
["2026-09-29T14:29:00.334082+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:29:00.334455+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:29:00.334515+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:29:00.334641+00:00", "quote", 11.9, 11.95]
["2026-09-29T14:29:00.340820+00:00", "quote", 11.89, 11.95]
["2026-09-29T14:29:00.340845+00:00", "quote", 11.89, 11.95]
["2026-09-29T14:29:00.341140+00:00", "trade", 11.95, 9.0]
["2026-09-29T14:29:00.341140+00:00", "trade", 11.95, 18.0]
["2026-09-29T14:29:00.341206+00:00", "quote", 11.89, 11.96]
["2026-09-29T14:29:00.341216+00:00", "quote", 11.9, 11.96]
["2026-09-29T14:29:00.341276+00:00", "quote", 11.9, 11.96]
["2026-09-29T14:29:00.341407+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:29:00.341585+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:29:00.341681+00:00", "trade", 11.94, 70.0]
["2026-09-29T14:29:00.341692+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:29:00.341843+00:00", "quote", 11.9, 11.98]
["2026-09-29T14:29:00.359466+00:00", "trade", 11.94, 300.0]
["2026-09-29T14:29:00.359469+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:29:00.378396+00:00", "trade", 11.94, 70.0]
["2026-09-29T14:29:00.441540+00:00", "quote", 11.9, 11.98]
["2026-09-29T14:29:00.558901+00:00", "trade", 11.94, 300.0]
["2026-09-29T14:29:00.565573+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:29:00.787363+00:00", "quote", 11.9, 11.98]
["2026-09-29T14:29:01.678796+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:29:01.678866+00:00", "quote", 11.89, 11.97]
["2026-09-29T14:29:02.760767+00:00", "quote", 11.89, 11.97]
["2026-09-29T14:29:03.566644+00:00", "trade", 11.89, 1.0]
["2026-09-29T14:29:04.018109+00:00", "trade", 11.8987, 11.0]
["2026-09-29T14:29:04.097708+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:29:05.567734+00:00", "trade", 11.8978, 1.0]
["2026-09-29T14:29:11.527961+00:00", "quote", 11.89, 11.97]
["2026-09-29T14:29:11.529635+00:00", "quote", 11.86, 11.97]
["2026-09-29T14:29:11.529645+00:00", "quote", 11.86, 11.97]
["2026-09-29T14:29:11.529900+00:00", "quote", 11.89, 11.97]
["2026-09-29T14:29:14.597366+00:00", "trade", 11.8902, 1.0]
["2026-09-29T14:29:15.219704+00:00", "trade", 11.8982, 1.0]
["2026-09-29T14:29:19.487512+00:00", "quote", 11.89, 11.97]
["2026-09-29T14:29:19.950080+00:00", "trade", 11.8966, 1.0]
["2026-09-29T14:29:19.950088+00:00", "quote", 11.89, 11.97]
["2026-09-29T14:29:21.233716+00:00", "trade", 11.8982, 55.0]
["2026-09-29T14:29:21.234724+00:00", "trade", 11.8986, 64.0]
["2026-09-29T14:29:25.942700+00:00", "trade", 11.89, 1.0]
["2026-09-29T14:29:29.993501+00:00", "quote", 11.89, 11.97]
["2026-09-29T14:29:34.237135+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:29:36.544920+00:00", "trade", 11.8992, 6.0]
["2026-09-29T14:29:40.809623+00:00", "quote", 11.89, 11.97]
["2026-09-29T14:29:40.809673+00:00", "quote", 11.89, 11.97]
["2026-09-29T14:29:40.820805+00:00", "quote", 11.89, 11.97]
["2026-09-29T14:29:40.821366+00:00", "quote", 11.89, 11.97]
["2026-09-29T14:29:41.787744+00:00", "trade", 11.8969, 1.0]
["2026-09-29T14:29:41.796167+00:00", "quote", 11.89, 11.97]
["2026-09-29T14:29:42.689552+00:00", "trade", 11.9676, 3000.0]
["2026-09-29T14:29:44.779365+00:00", "quote", 11.89, 11.97]
["2026-09-29T14:29:54.092260+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:29:54.092263+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:29:54.092268+00:00", "quote", 11.89, 11.97]
["2026-09-29T14:29:54.092275+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:29:54.092275+00:00", "trade", 11.97, 500.0]
["2026-09-29T14:29:54.092283+00:00", "quote", 11.89, 11.97]
["2026-09-29T14:29:54.092284+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:29:54.092318+00:00", "quote", 11.89, 11.97]
["2026-09-29T14:29:54.092323+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:29:54.092329+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:29:54.092333+00:00", "quote", 11.93, 11.97]
["2026-09-29T14:29:54.092388+00:00", "quote", 11.93, 11.97]
["2026-09-29T14:29:54.092438+00:00", "quote", 11.93, 11.97]
["2026-09-29T14:29:54.092483+00:00", "quote", 11.93, 11.97]
["2026-09-29T14:29:54.092524+00:00", "trade", 11.97, 5.0]
["2026-09-29T14:29:54.092548+00:00", "quote", 11.93, 11.97]
["2026-09-29T14:29:54.092589+00:00", "quote", 11.93, 11.97]
["2026-09-29T14:29:54.092594+00:00", "quote", 11.93, 11.98]
["2026-09-29T14:29:54.092854+00:00", "quote", 11.93, 11.98]
["2026-09-29T14:29:54.092906+00:00", "trade", 11.96, 6.0]
["2026-09-29T14:29:54.093045+00:00", "quote", 11.95, 11.98]
["2026-09-29T14:29:54.093240+00:00", "quote", 11.95, 11.98]
["2026-09-29T14:29:54.093291+00:00", "trade", 11.97, 101.0]
["2026-09-29T14:29:54.093310+00:00", "quote", 11.95, 11.99]
["2026-09-29T14:29:54.093526+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:29:54.093664+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:29:54.093992+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:29:54.094052+00:00", "quote", 11.97, 11.99]
["2026-09-29T14:29:54.094070+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:29:54.094072+00:00", "quote", 11.97, 12.02]
["2026-09-29T14:29:54.094106+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:29:54.094528+00:00", "quote", 11.97, 12.03]
["2026-09-29T14:29:54.097555+00:00", "quote", 11.97, 12.05]
["2026-09-29T14:29:54.097558+00:00", "trade", 12.03, 500.0]
["2026-09-29T14:29:54.101158+00:00", "trade", 12.03, 18.0]
["2026-09-29T14:29:54.101159+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:29:54.101209+00:00", "trade", 12.04, 2112.0]
["2026-09-29T14:29:54.101209+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:29:54.101242+00:00", "trade", 12.04, 700.0]
["2026-09-29T14:29:54.101244+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:29:54.101257+00:00", "trade", 12.04, 4971.0]
["2026-09-29T14:29:54.101259+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:29:54.101350+00:00", "trade", 12.045, 50.0]
["2026-09-29T14:29:54.101372+00:00", "trade", 12.045, 600.0]
["2026-09-29T14:29:54.101374+00:00", "trade", 12.04, 4400.0]
["2026-09-29T14:29:54.101374+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:29:54.101480+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:29:54.101480+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:29:54.101664+00:00", "trade", 12.045, 300.0]
["2026-09-29T14:29:54.101664+00:00", "trade", 12.04, 182.0]
["2026-09-29T14:29:54.101665+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:29:54.101708+00:00", "trade", 12.06, 100.0]
["2026-09-29T14:29:54.101715+00:00", "quote", 12.04, 12.07]
["2026-09-29T14:29:54.101717+00:00", "trade", 12.07, 100.0]
["2026-09-29T14:29:54.101717+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:29:54.101781+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:29:54.101783+00:00", "trade", 12.05, 400.0]
["2026-09-29T14:29:54.101800+00:00", "quote", 12.04, 12.07]
["2026-09-29T14:29:54.101804+00:00", "trade", 12.05, 900.0]
["2026-09-29T14:29:54.101831+00:00", "quote", 12.04, 12.07]
["2026-09-29T14:29:54.101832+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:29:54.101832+00:00", "trade", 12.07, 1100.0]
["2026-09-29T14:29:54.101838+00:00", "trade", 12.05, 150.0]
["2026-09-29T14:29:54.101846+00:00", "quote", 12.04, 12.08]
["2026-09-29T14:29:54.101847+00:00", "trade", 12.07, 100.0]
["2026-09-29T14:29:54.101868+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:29:54.101868+00:00", "trade", 12.045, 50.0]
["2026-09-29T14:29:54.101871+00:00", "trade", 12.045, 300.0]
["2026-09-29T14:29:54.101922+00:00", "trade", 12.05, 300.0]
["2026-09-29T14:29:54.101936+00:00", "quote", 12.04, 12.07]
["2026-09-29T14:29:54.102091+00:00", "quote", 12.04, 12.08]
["2026-09-29T14:29:54.102259+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:29:54.102262+00:00", "trade", 12.05, 50.0]
["2026-09-29T14:29:54.102370+00:00", "trade", 12.05, 60.0]
["2026-09-29T14:29:54.102413+00:00", "trade", 12.06, 56.0]
["2026-09-29T14:29:54.102415+00:00", "trade", 12.05, 60.0]
["2026-09-29T14:29:54.102466+00:00", "trade", 12.06, 4.0]
["2026-09-29T14:29:54.102610+00:00", "trade", 12.08, 100.0]
["2026-09-29T14:29:54.102642+00:00", "quote", 12.05, 12.08]
["2026-09-29T14:29:54.102662+00:00", "trade", 12.05, 69.0]
["2026-09-29T14:29:54.102898+00:00", "quote", 12.05, 12.08]
["2026-09-29T14:29:54.102905+00:00", "trade", 12.08, 213.0]
["2026-09-29T14:29:54.102953+00:00", "trade", 12.08, 987.0]
["2026-09-29T14:29:54.102953+00:00", "quote", 12.05, 12.09]
["2026-09-29T14:29:54.102983+00:00", "quote", 12.05, 12.09]
["2026-09-29T14:29:54.103284+00:00", "trade", 12.07, 300.0]
["2026-09-29T14:29:54.103284+00:00", "trade", 12.07, 300.0]
["2026-09-29T14:29:54.103293+00:00", "trade", 12.07, 150.0]
["2026-09-29T14:29:54.103314+00:00", "trade", 12.07, 150.0]
["2026-09-29T14:29:54.103317+00:00", "trade", 12.07, 150.0]
["2026-09-29T14:29:54.103519+00:00", "trade", 12.07, 150.0]
["2026-09-29T14:29:54.103519+00:00", "trade", 12.07, 300.0]
["2026-09-29T14:29:54.103522+00:00", "trade", 12.07, 150.0]
["2026-09-29T14:29:54.103534+00:00", "trade", 12.07, 150.0]
["2026-09-29T14:29:54.103537+00:00", "trade", 12.045, 61.0]
["2026-09-29T14:29:54.103549+00:00", "trade", 12.07, 150.0]
["2026-09-29T14:29:54.103555+00:00", "trade", 12.07, 150.0]
["2026-09-29T14:29:54.103666+00:00", "trade", 12.07, 300.0]
["2026-09-29T14:29:54.103669+00:00", "trade", 12.07, 15.0]
["2026-09-29T14:29:54.103675+00:00", "trade", 12.07, 150.0]
["2026-09-29T14:29:54.103675+00:00", "trade", 12.07, 150.0]
["2026-09-29T14:29:54.103678+00:00", "trade", 12.07, 150.0]
["2026-09-29T14:29:54.103985+00:00", "trade", 12.07, 200.0]
["2026-09-29T14:29:54.104024+00:00", "trade", 12.07, 100.0]
["2026-09-29T14:29:54.104057+00:00", "trade", 12.07, 100.0]
["2026-09-29T14:29:54.104057+00:00", "trade", 12.07, 150.0]
["2026-09-29T14:29:54.104069+00:00", "trade", 12.07, 100.0]
["2026-09-29T14:29:54.104072+00:00", "trade", 12.07, 100.0]
["2026-09-29T14:29:54.104084+00:00", "trade", 12.07, 100.0]
["2026-09-29T14:29:54.104093+00:00", "trade", 12.07, 100.0]
["2026-09-29T14:29:54.104207+00:00", "trade", 12.07, 25.0]
["2026-09-29T14:29:54.105615+00:00", "trade", 12.08, 130.0]
["2026-09-29T14:29:54.105966+00:00", "quote", 12.05, 12.09]
["2026-09-29T14:29:54.106346+00:00", "quote", 12.05, 12.12]
["2026-09-29T14:29:54.106386+00:00", "quote", 12.05, 12.12]
["2026-09-29T14:29:54.106637+00:00", "quote", 12.05, 12.12]
["2026-09-29T14:29:54.106878+00:00", "quote", 12.05, 12.12]
["2026-09-29T14:29:54.106898+00:00", "quote", 12.05, 12.12]
["2026-09-29T14:29:54.106898+00:00", "quote", 12.05, 12.12]
["2026-09-29T14:29:54.106918+00:00", "quote", 12.05, 12.12]
["2026-09-29T14:29:54.106948+00:00", "quote", 12.05, 12.14]
["2026-09-29T14:29:54.107153+00:00", "quote", 12.05, 12.13]
["2026-09-29T14:29:54.107153+00:00", "quote", 12.05, 12.13]
["2026-09-29T14:29:54.107299+00:00", "quote", 12.05, 12.13]
["2026-09-29T14:29:54.107559+00:00", "quote", 12.05, 12.13]
["2026-09-29T14:29:54.108126+00:00", "trade", 11.98, 1.0]
["2026-09-29T14:29:54.108345+00:00", "trade", 12.05, 40.0]
["2026-09-29T14:29:54.112405+00:00", "trade", 12.07, 100.0]
["2026-09-29T14:29:54.113469+00:00", "trade", 12.07, 100.0]
["2026-09-29T14:29:54.127946+00:00", "trade", 12.08, 2.0]
["2026-09-29T14:29:54.128594+00:00", "quote", 12.05, 12.14]
["2026-09-29T14:29:54.169676+00:00", "trade", 12.08, 13.0]
["2026-09-29T14:29:54.213716+00:00", "trade", 12.0925, 200.0]
["2026-09-29T14:29:54.963101+00:00", "quote", 12.05, 12.13]
["2026-09-29T14:29:54.963161+00:00", "quote", 12.05, 12.13]
["2026-09-29T14:29:55.072246+00:00", "quote", 12.05, 12.13]
["2026-09-29T14:29:55.085437+00:00", "trade", 12.05, 12.0]
["2026-09-29T14:29:55.085441+00:00", "trade", 12.05, 99.0]
["2026-09-29T14:29:55.085443+00:00", "trade", 12.05, 1.0]
["2026-09-29T14:29:55.085528+00:00", "trade", 12.05, 1.0]
["2026-09-29T14:29:55.085528+00:00", "quote", 12.04, 12.13]
["2026-09-29T14:29:55.085531+00:00", "trade", 12.05, 200.0]
["2026-09-29T14:29:55.085573+00:00", "quote", 12.04, 12.12]
["2026-09-29T14:29:55.085588+00:00", "quote", 12.04, 12.1]
["2026-09-29T14:29:55.085638+00:00", "quote", 12.04, 12.1]
["2026-09-29T14:29:55.085694+00:00", "trade", 12.04, 1122.0]
["2026-09-29T14:29:55.085698+00:00", "quote", 12.04, 12.1]
["2026-09-29T14:29:55.085713+00:00", "quote", 12.05, 12.1]
["2026-09-29T14:29:55.085747+00:00", "trade", 12.04, 2094.0]
["2026-09-29T14:29:55.085756+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:29:55.085758+00:00", "quote", 12.01, 12.1]
["2026-09-29T14:29:55.085848+00:00", "quote", 12.01, 12.08]
["2026-09-29T14:29:55.085908+00:00", "quote", 12.05, 12.08]
["2026-09-29T14:29:55.085958+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:29:55.085959+00:00", "quote", 12.01, 12.08]
["2026-09-29T14:29:55.086009+00:00", "quote", 12.01, 12.07]
["2026-09-29T14:29:55.086104+00:00", "quote", 12.01, 12.07]
["2026-09-29T14:29:55.086214+00:00", "quote", 12.05, 12.07]
["2026-09-29T14:29:55.086234+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:29:55.086235+00:00", "quote", 12.05, 12.07]
["2026-09-29T14:29:55.086294+00:00", "quote", 12.01, 12.07]
["2026-09-29T14:29:55.086295+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:29:55.086329+00:00", "quote", 12.01, 12.07]
["2026-09-29T14:29:55.086334+00:00", "quote", 12.01, 12.07]
["2026-09-29T14:29:55.086340+00:00", "quote", 12.01, 12.07]
["2026-09-29T14:29:55.086390+00:00", "quote", 12.01, 12.07]
["2026-09-29T14:29:55.086455+00:00", "quote", 12.01, 12.07]
["2026-09-29T14:29:55.086514+00:00", "trade", 12.04, 80.0]
["2026-09-29T14:29:55.086765+00:00", "quote", 12.01, 12.06]
["2026-09-29T14:29:55.086830+00:00", "trade", 12.04, 150.0]
["2026-09-29T14:29:55.087111+00:00", "quote", 12.01, 12.06]
["2026-09-29T14:29:55.087425+00:00", "trade", 12.04, 150.0]
["2026-09-29T14:29:55.087452+00:00", "quote", 12.01, 12.05]
["2026-09-29T14:29:55.087482+00:00", "quote", 12.01, 12.06]
["2026-09-29T14:29:55.087492+00:00", "quote", 12.03, 12.06]
["2026-09-29T14:29:55.087532+00:00", "quote", 12.01, 12.06]
["2026-09-29T14:29:55.087533+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:29:55.087547+00:00", "quote", 12.01, 12.05]
["2026-09-29T14:29:55.087552+00:00", "quote", 12.01, 12.05]
["2026-09-29T14:29:55.087568+00:00", "quote", 12.01, 12.05]
["2026-09-29T14:29:55.087582+00:00", "quote", 12.01, 12.04]
["2026-09-29T14:29:55.089542+00:00", "quote", 12.0, 12.04]
["2026-09-29T14:29:55.101303+00:00", "trade", 12.04, 20.0]
["2026-09-29T14:29:55.101385+00:00", "quote", 12.0, 12.05]
["2026-09-29T14:29:55.187726+00:00", "quote", 12.0, 12.05]
["2026-09-29T14:29:55.794598+00:00", "trade", 12.025, 100.0]
["2026-09-29T14:29:55.796159+00:00", "trade", 12.025, 100.0]
["2026-09-29T14:29:55.797425+00:00", "trade", 12.025, 130.0]
["2026-09-29T14:29:55.797478+00:00", "quote", 12.0, 12.03]
["2026-09-29T14:29:55.797503+00:00", "quote", 12.0, 12.05]
["2026-09-29T14:29:55.797552+00:00", "trade", 12.02, 45.0]
["2026-09-29T14:29:55.797554+00:00", "trade", 12.01, 12.0]
["2026-09-29T14:29:55.797558+00:00", "quote", 12.0, 12.05]
["2026-09-29T14:29:55.797581+00:00", "trade", 12.01, 36.0]
["2026-09-29T14:29:55.797583+00:00", "quote", 12.0, 12.03]
["2026-09-29T14:29:55.797585+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:29:55.797585+00:00", "trade", 12.01, 70.0]
["2026-09-29T14:29:55.797596+00:00", "trade", 12.02, 4.0]
["2026-09-29T14:29:55.797613+00:00", "quote", 12.0, 12.05]
["2026-09-29T14:29:55.797643+00:00", "quote", 12.01, 12.05]
["2026-09-29T14:29:55.797834+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:29:55.797918+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:29:55.797939+00:00", "trade", 12.0, 7.0]
["2026-09-29T14:29:55.798370+00:00", "quote", 12.01, 12.05]
["2026-09-29T14:29:55.798396+00:00", "trade", 12.02, 18.0]
["2026-09-29T14:29:55.801310+00:00", "trade", 12.01, 22.0]
["2026-09-29T14:29:55.805346+00:00", "quote", 12.01, 12.05]
["2026-09-29T14:29:55.805442+00:00", "quote", 12.0, 12.05]
["2026-09-29T14:29:56.982950+00:00", "quote", 12.0, 12.06]
["2026-09-29T14:29:56.991490+00:00", "trade", 12.05, 1.0]
["2026-09-29T14:29:57.101362+00:00", "quote", 12.0, 12.06]
["2026-09-29T14:29:57.101412+00:00", "quote", 12.0, 12.06]
["2026-09-29T14:29:57.156714+00:00", "quote", 12.0, 12.06]
["2026-09-29T14:29:57.434667+00:00", "trade", 12.03, 1.0]
["2026-09-29T14:29:57.440272+00:00", "trade", 12.03, 2.0]
["2026-09-29T14:29:57.440335+00:00", "trade", 12.03, 1.0]
["2026-09-29T14:29:57.449014+00:00", "trade", 12.01, 2996.0]
["2026-09-29T14:29:57.920756+00:00", "trade", 12.03, 20.0]
["2026-09-29T14:29:59.084109+00:00", "trade", 12.03, 20.0]
["2026-09-29T14:29:59.993518+00:00", "quote", 12.0, 12.06]
["2026-09-29T14:30:00.052977+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:30:00.058862+00:00", "trade", 12.03, 200.0]
["2026-09-29T14:30:00.157151+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:30:00.262212+00:00", "trade", 12.03, 4.0]
["2026-09-29T14:30:00.270984+00:00", "trade", 12.03, 8.0]
["2026-09-29T14:30:00.284669+00:00", "trade", 12.0352, 2.0]
["2026-09-29T14:30:04.616555+00:00", "quote", 12.0, 12.06]
["2026-09-29T14:30:04.621141+00:00", "trade", 12.03, 13.0]
["2026-09-29T14:30:04.777279+00:00", "trade", 11.9746, 1.0]
["2026-09-29T14:30:05.276757+00:00", "quote", 12.0, 12.06]
["2026-09-29T14:30:05.936770+00:00", "trade", 12.03, 75.0]
["2026-09-29T14:30:10.596241+00:00", "trade", 11.982, 1.0]
["2026-09-29T14:30:10.761877+00:00", "quote", 12.03, 12.06]
["2026-09-29T14:30:10.761900+00:00", "trade", 12.06, 1.0]
["2026-09-29T14:30:10.761900+00:00", "trade", 12.06, 34.0]
["2026-09-29T14:30:10.761902+00:00", "quote", 12.03, 12.06]
["2026-09-29T14:30:10.761904+00:00", "trade", 12.06, 83.0]
["2026-09-29T14:30:10.761906+00:00", "trade", 12.06, 100.0]
["2026-09-29T14:30:10.761912+00:00", "trade", 12.06, 100.0]
["2026-09-29T14:30:10.761912+00:00", "trade", 12.06, 100.0]
["2026-09-29T14:30:10.761915+00:00", "trade", 12.06, 100.0]
["2026-09-29T14:30:10.761990+00:00", "trade", 12.06, 117.0]
["2026-09-29T14:30:10.762017+00:00", "quote", 12.04, 12.06]
["2026-09-29T14:30:10.762072+00:00", "quote", 12.04, 12.06]
["2026-09-29T14:30:10.762087+00:00", "quote", 12.03, 12.06]
["2026-09-29T14:30:10.762188+00:00", "trade", 12.06, 100.0]
["2026-09-29T14:30:10.762251+00:00", "trade", 12.06, 60.0]
["2026-09-29T14:30:10.762287+00:00", "quote", 12.04, 12.06]
["2026-09-29T14:30:10.762315+00:00", "trade", 12.06, 400.0]
["2026-09-29T14:30:10.762323+00:00", "quote", 12.04, 12.06]
["2026-09-29T14:30:10.762378+00:00", "quote", 12.04, 12.06]
["2026-09-29T14:30:10.762413+00:00", "quote", 12.04, 12.06]
["2026-09-29T14:30:10.762468+00:00", "quote", 12.04, 12.06]
["2026-09-29T14:30:10.762528+00:00", "quote", 12.04, 12.1]
["2026-09-29T14:30:10.762531+00:00", "trade", 12.06, 100.0]
["2026-09-29T14:30:10.762533+00:00", "quote", 12.04, 12.1]
["2026-09-29T14:30:10.762561+00:00", "trade", 12.06, 100.0]
["2026-09-29T14:30:10.762568+00:00", "quote", 12.04, 12.1]
["2026-09-29T14:30:10.762691+00:00", "trade", 12.06, 50.0]
["2026-09-29T14:30:10.762729+00:00", "quote", 12.03, 12.1]
["2026-09-29T14:30:10.762744+00:00", "quote", 12.03, 12.1]
["2026-09-29T14:30:10.762769+00:00", "trade", 12.06, 81.0]
["2026-09-29T14:30:10.762969+00:00", "quote", 12.02, 12.1]
["2026-09-29T14:30:10.763029+00:00", "quote", 12.02, 12.1]
["2026-09-29T14:30:10.763155+00:00", "quote", 12.06, 12.1]
["2026-09-29T14:30:10.763190+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:30:10.763190+00:00", "quote", 12.06, 12.1]
["2026-09-29T14:30:10.763193+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:30:10.763199+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:30:10.763200+00:00", "quote", 12.06, 12.1]
["2026-09-29T14:30:10.763205+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:30:10.763211+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:30:10.763220+00:00", "quote", 12.06, 12.1]
["2026-09-29T14:30:10.763232+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:30:10.763241+00:00", "trade", 12.09, 63.0]
["2026-09-29T14:30:10.763250+00:00", "quote", 12.06, 12.1]
["2026-09-29T14:30:10.763300+00:00", "quote", 12.06, 12.1]
["2026-09-29T14:30:10.763350+00:00", "quote", 12.06, 12.1]
["2026-09-29T14:30:10.763360+00:00", "quote", 12.06, 12.1]
["2026-09-29T14:30:10.763364+00:00", "trade", 12.09, 63.0]
["2026-09-29T14:30:10.763376+00:00", "quote", 12.07, 12.1]
["2026-09-29T14:30:10.763380+00:00", "quote", 12.07, 12.1]
["2026-09-29T14:30:10.763382+00:00", "trade", 12.1, 100.0]
["2026-09-29T14:30:10.763424+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:30:10.763430+00:00", "trade", 12.1, 200.0]
["2026-09-29T14:30:10.763451+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:30:10.763455+00:00", "quote", 12.07, 12.1]
["2026-09-29T14:30:10.763457+00:00", "trade", 12.1, 1600.0]
["2026-09-29T14:30:10.763469+00:00", "trade", 12.1, 4.0]
["2026-09-29T14:30:10.763471+00:00", "quote", 12.07, 12.1]
["2026-09-29T14:30:10.763523+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:30:10.763601+00:00", "quote", 12.07, 12.12]
["2026-09-29T14:30:10.763602+00:00", "trade", 12.1, 63.0]
["2026-09-29T14:30:10.763614+00:00", "trade", 12.1, 95.0]
["2026-09-29T14:30:10.763653+00:00", "trade", 12.09, 3.0]
["2026-09-29T14:30:10.763661+00:00", "quote", 12.07, 12.12]
["2026-09-29T14:30:10.763681+00:00", "quote", 12.07, 12.12]
["2026-09-29T14:30:10.763695+00:00", "trade", 12.09, 97.0]
["2026-09-29T14:30:10.763716+00:00", "quote", 12.08, 12.12]
["2026-09-29T14:30:10.763725+00:00", "trade", 12.1, 1.0]
["2026-09-29T14:30:10.763982+00:00", "quote", 12.07, 12.12]
["2026-09-29T14:30:10.763992+00:00", "quote", 12.08, 12.12]
["2026-09-29T14:30:10.764050+00:00", "trade", 12.09, 60.0]
["2026-09-29T14:30:10.764146+00:00", "trade", 12.1, 3500.0]
["2026-09-29T14:30:10.764152+00:00", "trade", 12.09, 100.0]
["2026-09-29T14:30:10.764768+00:00", "quote", 12.07, 12.12]
["2026-09-29T14:30:10.767710+00:00", "quote", 12.07, 12.12]
["2026-09-29T14:30:10.767751+00:00", "quote", 12.07, 12.12]
["2026-09-29T14:30:10.767881+00:00", "quote", 12.07, 12.12]
["2026-09-29T14:30:10.767996+00:00", "quote", 12.06, 12.12]
["2026-09-29T14:30:10.845017+00:00", "trade", 12.09, 5.0]
["2026-09-29T14:30:10.863358+00:00", "quote", 12.06, 12.12]
["2026-09-29T14:30:10.863418+00:00", "quote", 12.05, 12.12]
["2026-09-29T14:30:11.013506+00:00", "quote", 12.05, 12.12]
["2026-09-29T14:30:12.125604+00:00", "trade", 12.0825, 2.0]
["2026-09-29T14:30:12.631879+00:00", "quote", 12.05, 12.12]
["2026-09-29T14:30:12.631964+00:00", "quote", 12.05, 12.12]
["2026-09-29T14:30:13.659012+00:00", "trade", 12.0449, 11.0]
["2026-09-29T14:30:14.341048+00:00", "quote", 12.05, 12.12]
["2026-09-29T14:30:16.778754+00:00", "trade", 12.06, 24.0]
["2026-09-29T14:30:16.778827+00:00", "quote", 12.05, 12.1]
["2026-09-29T14:30:16.778832+00:00", "quote", 12.05, 12.09]
["2026-09-29T14:30:16.778882+00:00", "quote", 12.05, 12.09]
["2026-09-29T14:30:16.778896+00:00", "trade", 12.06, 50.0]
["2026-09-29T14:30:16.778897+00:00", "quote", 12.05, 12.09]
["2026-09-29T14:30:16.779211+00:00", "trade", 12.06, 50.0]
["2026-09-29T14:30:16.779389+00:00", "trade", 12.06, 100.0]
["2026-09-29T14:30:16.779389+00:00", "trade", 12.06, 15.0]
["2026-09-29T14:30:16.779629+00:00", "quote", 12.05, 12.07]
["2026-09-29T14:30:16.779634+00:00", "quote", 12.05, 12.07]
["2026-09-29T14:30:16.779639+00:00", "quote", 12.05, 12.07]
["2026-09-29T14:30:16.779684+00:00", "trade", 12.05, 103.0]
["2026-09-29T14:30:16.779684+00:00", "quote", 12.03, 12.07]
["2026-09-29T14:30:16.779687+00:00", "trade", 12.04, 20.0]
["2026-09-29T14:30:16.779704+00:00", "quote", 12.03, 12.06]
["2026-09-29T14:30:16.779714+00:00", "trade", 12.06, 25.0]
["2026-09-29T14:30:16.779734+00:00", "quote", 12.03, 12.06]
["2026-09-29T14:30:16.779734+00:00", "quote", 12.03, 12.07]
["2026-09-29T14:30:16.779740+00:00", "quote", 12.03, 12.06]
["2026-09-29T14:30:16.779819+00:00", "trade", 12.06, 100.0]
["2026-09-29T14:30:16.779880+00:00", "quote", 12.04, 12.06]
["2026-09-29T14:30:16.780461+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:30:16.780491+00:00", "quote", 12.04, 12.06]
["2026-09-29T14:30:16.780550+00:00", "trade", 12.06, 3.0]
["2026-09-29T14:30:16.780550+00:00", "trade", 12.06, 200.0]
["2026-09-29T14:30:16.780551+00:00", "quote", 12.04, 12.06]
["2026-09-29T14:30:16.780551+00:00", "quote", 12.04, 12.08]
["2026-09-29T14:30:16.780553+00:00", "trade", 12.06, 100.0]
["2026-09-29T14:30:16.780566+00:00", "quote", 12.05, 12.08]
["2026-09-29T14:30:16.780572+00:00", "quote", 12.05, 12.08]
["2026-09-29T14:30:16.780576+00:00", "quote", 12.05, 12.08]
["2026-09-29T14:30:16.780582+00:00", "quote", 12.05, 12.08]
["2026-09-29T14:30:16.780617+00:00", "quote", 12.05, 12.08]
["2026-09-29T14:30:16.780627+00:00", "quote", 12.05, 12.08]
["2026-09-29T14:30:16.780677+00:00", "quote", 12.05, 12.07]
["2026-09-29T14:30:16.780751+00:00", "trade", 12.06, 25.0]
["2026-09-29T14:30:16.780752+00:00", "quote", 12.03, 12.07]
["2026-09-29T14:30:16.780754+00:00", "trade", 12.05, 34.0]
["2026-09-29T14:30:16.784691+00:00", "quote", 12.03, 12.07]
["2026-09-29T14:30:16.784792+00:00", "quote", 12.03, 12.07]
["2026-09-29T14:30:16.784802+00:00", "quote", 12.03, 12.08]
["2026-09-29T14:30:16.785388+00:00", "quote", 12.04, 12.08]
["2026-09-29T14:30:16.810396+00:00", "trade", 12.06, 3.0]
["2026-09-29T14:30:17.545757+00:00", "trade", 12.0452, 6.0]
["2026-09-29T14:30:18.123278+00:00", "quote", 12.04, 12.08]
["2026-09-29T14:30:19.434040+00:00", "trade", 11.9964, 80.0]
["2026-09-29T14:30:19.436867+00:00", "trade", 11.9964, 76.0]
["2026-09-29T14:30:20.027413+00:00", "trade", 12.06, 1.0]
["2026-09-29T14:30:24.887338+00:00", "quote", 12.04, 12.08]
["2026-09-29T14:30:24.890445+00:00", "quote", 12.04, 12.08]
["2026-09-29T14:30:25.272709+00:00", "trade", 12.05, 1.0]
["2026-09-29T14:30:26.891395+00:00", "quote", 12.04, 12.08]
["2026-09-29T14:30:27.892027+00:00", "quote", 12.04, 12.08]
["2026-09-29T14:30:27.892087+00:00", "quote", 12.04, 12.08]
["2026-09-29T14:30:29.993556+00:00", "quote", 12.04, 12.08]
["2026-09-29T14:30:30.977353+00:00", "quote", 12.03, 12.08]
["2026-09-29T14:30:30.978503+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:30:31.691804+00:00", "quote", 12.03, 12.08]
["2026-09-29T14:30:31.830969+00:00", "trade", 12.069, 250.0]
["2026-09-29T14:30:32.905689+00:00", "trade", 11.9988, 1.0]
["2026-09-29T14:30:33.790964+00:00", "trade", 12.0684, 50.0]
["2026-09-29T14:30:40.895692+00:00", "trade", 11.9989, 1.0]
["2026-09-29T14:30:41.381423+00:00", "trade", 12.0301, 78.0]
["2026-09-29T14:30:41.383525+00:00", "trade", 12.055, 1.0]
["2026-09-29T14:30:41.385618+00:00", "trade", 12.055, 1.0]
["2026-09-29T14:30:43.585983+00:00", "quote", 12.03, 12.07]
["2026-09-29T14:30:43.586048+00:00", "quote", 12.03, 12.07]
["2026-09-29T14:30:43.586058+00:00", "quote", 12.01, 12.07]
["2026-09-29T14:30:43.589256+00:00", "quote", 12.01, 12.07]
["2026-09-29T14:30:43.617719+00:00", "trade", 12.0511, 3.0]
["2026-09-29T14:30:43.687430+00:00", "quote", 12.01, 12.07]
["2026-09-29T14:30:44.884725+00:00", "trade", 11.9971, 1.0]
["2026-09-29T14:30:47.756929+00:00", "quote", 12.01, 12.07]
["2026-09-29T14:30:49.994446+00:00", "trade", 12.0681, 1000.0]
["2026-09-29T14:30:49.998020+00:00", "quote", 12.01, 12.07]
["2026-09-29T14:30:49.998080+00:00", "quote", 12.01, 12.07]
["2026-09-29T14:30:50.009547+00:00", "quote", 12.01, 12.07]
["2026-09-29T14:30:50.009562+00:00", "quote", 12.01, 12.07]
["2026-09-29T14:30:50.009572+00:00", "quote", 12.01, 12.07]
["2026-09-29T14:30:50.009632+00:00", "trade", 12.03, 9.0]
["2026-09-29T14:30:50.009657+00:00", "quote", 12.01, 12.05]
["2026-09-29T14:30:50.012179+00:00", "trade", 12.03, 21.0]
["2026-09-29T14:30:50.016689+00:00", "quote", 12.01, 12.07]
["2026-09-29T14:30:50.017255+00:00", "quote", 12.01, 12.07]
["2026-09-29T14:30:50.021207+00:00", "trade", 12.04, 73.0]
["2026-09-29T14:30:50.146989+00:00", "quote", 12.01, 12.07]
["2026-09-29T14:30:52.247885+00:00", "trade", 11.9992, 20.0]
["2026-09-29T14:30:53.123807+00:00", "quote", 12.01, 12.07]
["2026-09-29T14:30:55.999048+00:00", "quote", 12.01, 12.07]
["2026-09-29T14:30:56.256453+00:00", "trade", 12.04, 150.0]
["2026-09-29T14:30:56.260024+00:00", "quote", 12.01, 12.07]
["2026-09-29T14:30:56.267076+00:00", "quote", 12.01, 12.07]
["2026-09-29T14:30:57.023048+00:00", "trade", 12.04, 1.0]
["2026-09-29T14:30:57.026801+00:00", "trade", 12.04, 3.0]
["2026-09-29T14:30:57.031137+00:00", "trade", 12.0836, 6.0]
["2026-09-29T14:30:59.498289+00:00", "quote", 12.02, 12.07]
["2026-09-29T14:30:59.993568+00:00", "quote", 12.02, 12.07]
["2026-09-29T14:31:00.315692+00:00", "trade", 12.0395, 60.0]
["2026-09-29T14:31:00.316766+00:00", "trade", 12.0395, 521.0]
["2026-09-29T14:31:00.327715+00:00", "trade", 12.0423, 90.0]
["2026-09-29T14:31:01.641242+00:00", "trade", 12.0837, 14.0]
["2026-09-29T14:31:02.260325+00:00", "quote", 12.02, 12.07]
["2026-09-29T14:31:02.260410+00:00", "quote", 12.02, 12.07]
["2026-09-29T14:31:02.531082+00:00", "trade", 12.045, 300.0]
["2026-09-29T14:31:05.617543+00:00", "trade", 12.0827, 5.0]
["2026-09-29T14:31:05.787691+00:00", "trade", 12.045, 2.0]
["2026-09-29T14:31:05.792010+00:00", "trade", 12.045, 1.0]
["2026-09-29T14:31:08.123194+00:00", "quote", 12.02, 12.07]
["2026-09-29T14:31:08.123650+00:00", "quote", 12.02, 12.07]
["2026-09-29T14:31:08.339088+00:00", "quote", 12.02, 12.07]
["2026-09-29T14:31:10.042940+00:00", "quote", 12.02, 12.07]
["2026-09-29T14:31:10.513852+00:00", "trade", 12.064, 82.0]
["2026-09-29T14:31:10.514213+00:00", "trade", 12.064, 1.0]
["2026-09-29T14:31:11.261306+00:00", "trade", 12.045, 44.0]
["2026-09-29T14:31:11.263714+00:00", "trade", 12.045, 1.0]
["2026-09-29T14:31:11.290601+00:00", "trade", 12.045, 100.0]
["2026-09-29T14:31:16.298686+00:00", "trade", 12.045, 65.0]
["2026-09-29T14:31:20.354707+00:00", "quote", 12.02, 12.07]
["2026-09-29T14:31:20.354761+00:00", "trade", 12.03, 13.0]
["2026-09-29T14:31:20.354786+00:00", "quote", 12.02, 12.05]
["2026-09-29T14:31:20.354887+00:00", "quote", 12.02, 12.05]
["2026-09-29T14:31:20.361753+00:00", "quote", 12.02, 12.05]
["2026-09-29T14:31:20.361818+00:00", "quote", 12.02, 12.05]
["2026-09-29T14:31:21.233703+00:00", "trade", 12.0457, 128.0]
["2026-09-29T14:31:25.785632+00:00", "trade", 11.9991, 1.0]
["2026-09-29T14:31:25.911602+00:00", "quote", 12.02, 12.05]
["2026-09-29T14:31:25.911620+00:00", "trade", 12.03, 2.0]
["2026-09-29T14:31:25.911727+00:00", "quote", 12.02, 12.04]
["2026-09-29T14:31:25.911812+00:00", "quote", 12.02, 12.04]
["2026-09-29T14:31:25.911896+00:00", "trade", 12.03, 58.0]
["2026-09-29T14:31:25.911938+00:00", "quote", 12.02, 12.04]
["2026-09-29T14:31:25.912044+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:31:25.912138+00:00", "quote", 12.02, 12.04]
["2026-09-29T14:31:25.912155+00:00", "trade", 12.02, 60.0]
["2026-09-29T14:31:25.913914+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:31:25.913914+00:00", "trade", 12.02, 4.0]
["2026-09-29T14:31:25.913983+00:00", "trade", 12.02, 63.0]
["2026-09-29T14:31:25.914067+00:00", "trade", 12.02, 63.0]
["2026-09-29T14:31:25.914123+00:00", "quote", 12.02, 12.04]
["2026-09-29T14:31:25.914143+00:00", "quote", 12.01, 12.04]
["2026-09-29T14:31:25.914152+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:31:25.914152+00:00", "trade", 12.02, 17.0]
["2026-09-29T14:31:25.914227+00:00", "trade", 12.02, 95.0]
["2026-09-29T14:31:25.914238+00:00", "quote", 12.0, 12.04]
["2026-09-29T14:31:25.914272+00:00", "trade", 12.02, 63.0]
["2026-09-29T14:31:25.914287+00:00", "trade", 12.02, 50.0]
["2026-09-29T14:31:25.914290+00:00", "trade", 12.02, 261.0]
["2026-09-29T14:31:25.914293+00:00", "quote", 12.0, 12.03]
["2026-09-29T14:31:25.918407+00:00", "trade", 12.03, 14.0]
["2026-09-29T14:31:25.920683+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:31:25.920936+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:31:25.921246+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:31:26.398016+00:00", "trade", 11.9929, 13.0]
["2026-09-29T14:31:26.998134+00:00", "trade", 12.0438, 10.0]
["2026-09-29T14:31:28.122917+00:00", "trade", 12.01, 15.0]
["2026-09-29T14:31:28.122920+00:00", "trade", 12.01, 3.0]
["2026-09-29T14:31:28.129644+00:00", "trade", 12.015, 2.0]
["2026-09-29T14:31:28.137525+00:00", "trade", 12.0, 500.0]
["2026-09-29T14:31:28.146189+00:00", "trade", 12.01, 2.0]
["2026-09-29T14:31:28.146703+00:00", "trade", 12.0, 900.0]
["2026-09-29T14:31:28.146704+00:00", "quote", 12.0, 12.03]
["2026-09-29T14:31:28.146757+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:31:28.146759+00:00", "quote", 11.98, 12.03]
["2026-09-29T14:31:28.146763+00:00", "trade", 12.0, 80.0]
["2026-09-29T14:31:28.146808+00:00", "quote", 11.98, 12.02]
["2026-09-29T14:31:28.146934+00:00", "quote", 11.98, 12.02]
["2026-09-29T14:31:28.147064+00:00", "quote", 11.97, 12.02]
["2026-09-29T14:31:28.147089+00:00", "quote", 11.97, 12.02]
["2026-09-29T14:31:28.147706+00:00", "quote", 11.96, 12.02]
["2026-09-29T14:31:28.148141+00:00", "trade", 11.99, 1.0]
["2026-09-29T14:31:28.148287+00:00", "quote", 11.96, 12.02]
["2026-09-29T14:31:28.148508+00:00", "quote", 11.96, 12.02]
["2026-09-29T14:31:28.148693+00:00", "quote", 11.96, 12.02]
["2026-09-29T14:31:28.148693+00:00", "quote", 11.96, 12.02]
["2026-09-29T14:31:28.148728+00:00", "quote", 11.96, 12.01]
["2026-09-29T14:31:28.149520+00:00", "quote", 11.95, 12.01]
["2026-09-29T14:31:28.171257+00:00", "quote", 11.95, 12.01]
["2026-09-29T14:31:28.253187+00:00", "quote", 11.95, 12.01]
["2026-09-29T14:31:28.654372+00:00", "quote", 11.95, 12.01]
["2026-09-29T14:31:28.791679+00:00", "trade", 11.98, 12.0]
["2026-09-29T14:31:28.791704+00:00", "quote", 11.95, 12.01]
["2026-09-29T14:31:28.791874+00:00", "quote", 11.95, 12.01]
["2026-09-29T14:31:29.298629+00:00", "trade", 12.0096, 800.0]
["2026-09-29T14:31:29.669676+00:00", "trade", 11.981, 362.0]
["2026-09-29T14:31:29.993586+00:00", "quote", 11.95, 12.01]
["2026-09-29T14:31:31.821287+00:00", "trade", 12.0249, 3.0]
["2026-09-29T14:31:35.280328+00:00", "quote", 11.95, 12.01]
["2026-09-29T14:31:35.280403+00:00", "quote", 11.95, 12.01]
["2026-09-29T14:31:37.169849+00:00", "trade", 11.9995, 10.0]
["2026-09-29T14:31:39.676119+00:00", "quote", 11.95, 12.0]
["2026-09-29T14:31:39.676179+00:00", "quote", 11.95, 12.0]
["2026-09-29T14:31:39.704115+00:00", "quote", 11.95, 12.0]
["2026-09-29T14:31:39.781214+00:00", "quote", 11.95, 12.0]
["2026-09-29T14:31:43.529414+00:00", "trade", 11.9557, 22.0]
["2026-09-29T14:31:43.531468+00:00", "trade", 11.975, 1.0]
["2026-09-29T14:31:45.282858+00:00", "quote", 11.95, 12.0]
["2026-09-29T14:31:47.753650+00:00", "trade", 12.0224, 100.0]
["2026-09-29T14:31:47.754852+00:00", "trade", 12.0224, 6.0]
["2026-09-29T14:31:48.193221+00:00", "trade", 11.975, 45.0]
["2026-09-29T14:31:50.402963+00:00", "quote", 11.95, 12.0]
["2026-09-29T14:31:50.520369+00:00", "trade", 11.975, 1.0]
["2026-09-29T14:31:52.191174+00:00", "trade", 11.9999, 1000.0]
["2026-09-29T14:31:53.311528+00:00", "quote", 11.95, 12.0]
["2026-09-29T14:31:53.851117+00:00", "trade", 11.96, 7.0]
["2026-09-29T14:31:53.851183+00:00", "quote", 11.93, 12.0]
["2026-09-29T14:31:53.851731+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:31:53.851734+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:31:53.851752+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:31:53.851761+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:31:53.866715+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:31:53.867663+00:00", "quote", 11.93, 12.0]
["2026-09-29T14:31:53.867788+00:00", "quote", 11.92, 12.0]
["2026-09-29T14:31:53.868911+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:31:53.868944+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:31:53.869082+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:31:53.869187+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:31:53.869220+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:31:53.886686+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:31:59.993618+00:00", "quote", 11.92, 12.0]
["2026-09-29T14:32:02.777715+00:00", "trade", 11.9999, 1.0]
["2026-09-29T14:32:03.060712+00:00", "trade", 12.0518, 91.0]
["2026-09-29T14:32:03.419827+00:00", "trade", 11.96, 2.0]
["2026-09-29T14:32:03.420452+00:00", "quote", 11.92, 11.99]
["2026-09-29T14:32:03.420482+00:00", "quote", 11.92, 12.0]
["2026-09-29T14:32:03.420507+00:00", "quote", 11.92, 12.0]
["2026-09-29T14:32:03.420522+00:00", "trade", 11.95, 6.0]
["2026-09-29T14:32:03.420542+00:00", "quote", 11.92, 11.98]
["2026-09-29T14:32:03.420542+00:00", "quote", 11.92, 11.99]
["2026-09-29T14:32:03.420547+00:00", "quote", 11.92, 11.98]
["2026-09-29T14:32:03.420567+00:00", "quote", 11.92, 11.97]
["2026-09-29T14:32:03.420903+00:00", "quote", 11.92, 11.97]
["2026-09-29T14:32:03.421024+00:00", "trade", 11.93, 5.0]
["2026-09-29T14:32:03.421043+00:00", "quote", 11.91, 11.97]
["2026-09-29T14:32:03.421133+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:32:03.422356+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:32:03.425549+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:32:03.427956+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:32:03.440429+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:32:03.440673+00:00", "trade", 11.935, 300.0]
["2026-09-29T14:32:03.451186+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:32:03.472585+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:32:03.481570+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:32:03.696612+00:00", "trade", 11.936, 1.0]
["2026-09-29T14:32:03.950333+00:00", "quote", 11.9, 11.96]
["2026-09-29T14:32:04.420508+00:00", "quote", 11.9, 11.96]
["2026-09-29T14:32:05.256614+00:00", "quote", 11.9, 11.96]
["2026-09-29T14:32:05.285001+00:00", "quote", 11.9, 11.96]
["2026-09-29T14:32:05.285051+00:00", "quote", 11.9, 11.96]
["2026-09-29T14:32:05.285106+00:00", "quote", 11.9, 11.96]
["2026-09-29T14:32:05.455818+00:00", "quote", 11.9, 11.96]
["2026-09-29T14:32:05.993899+00:00", "trade", 11.956, 500.0]
["2026-09-29T14:32:10.042095+00:00", "trade", 11.9931, 47.0]
["2026-09-29T14:32:10.212729+00:00", "quote", 11.9, 11.96]
["2026-09-29T14:32:10.212794+00:00", "quote", 11.9, 11.96]
["2026-09-29T14:32:10.455437+00:00", "quote", 11.9, 11.96]
["2026-09-29T14:32:10.455497+00:00", "quote", 11.9, 11.96]
["2026-09-29T14:32:10.457986+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:32:10.643294+00:00", "quote", 11.9, 11.96]
["2026-09-29T14:32:10.762776+00:00", "trade", 12.0426, 1.0]
["2026-09-29T14:32:14.124234+00:00", "trade", 11.9465, 95.0]
["2026-09-29T14:32:14.249927+00:00", "trade", 11.9983, 1.0]
["2026-09-29T14:32:15.214066+00:00", "quote", 11.9, 11.96]
["2026-09-29T14:32:15.216563+00:00", "trade", 11.93, 150.0]
["2026-09-29T14:32:18.128739+00:00", "trade", 11.93, 46.0]
["2026-09-29T14:32:18.131109+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:32:18.134004+00:00", "trade", 11.9074, 1.0]
["2026-09-29T14:32:25.103221+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:32:25.108829+00:00", "trade", 11.93, 4.0]
["2026-09-29T14:32:25.114041+00:00", "trade", 11.93, 20.0]
["2026-09-29T14:32:25.118738+00:00", "trade", 11.93, 8.0]
["2026-09-29T14:32:25.122542+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:32:27.983133+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:32:29.957820+00:00", "trade", 11.9928, 1.0]
["2026-09-29T14:32:29.993656+00:00", "quote", 11.9, 11.96]
["2026-09-29T14:32:30.081194+00:00", "quote", 11.9, 11.96]
["2026-09-29T14:32:30.081460+00:00", "quote", 11.9, 11.96]
["2026-09-29T14:32:30.081520+00:00", "quote", 11.89, 11.96]
["2026-09-29T14:32:30.082026+00:00", "quote", 11.89, 11.96]
["2026-09-29T14:32:30.330533+00:00", "quote", 11.89, 11.96]
["2026-09-29T14:32:32.118411+00:00", "trade", 11.9614, 9.0]
["2026-09-29T14:32:33.584714+00:00", "trade", 11.925, 200.0]
["2026-09-29T14:32:33.585363+00:00", "trade", 11.925, 1000.0]
["2026-09-29T14:32:33.586034+00:00", "trade", 11.925, 926.0]
["2026-09-29T14:32:33.589402+00:00", "quote", 11.89, 11.96]
["2026-09-29T14:32:34.575636+00:00", "trade", 11.925, 1.0]
["2026-09-29T14:32:35.125420+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:32:35.125501+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:32:35.127429+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:32:39.605409+00:00", "trade", 11.9477, 4.0]
["2026-09-29T14:32:42.861699+00:00", "trade", 11.9838, 6.0]
["2026-09-29T14:32:42.866947+00:00", "trade", 11.9261, 1.0]
["2026-09-29T14:32:42.867010+00:00", "trade", 11.9708, 1.0]
["2026-09-29T14:32:42.867064+00:00", "trade", 11.9765, 2.0]
["2026-09-29T14:32:44.355470+00:00", "trade", 11.9477, 51.0]
["2026-09-29T14:32:44.356276+00:00", "trade", 11.9558, 2.0]
["2026-09-29T14:32:44.356814+00:00", "trade", 11.976, 10.0]
["2026-09-29T14:32:46.735862+00:00", "trade", 11.925, 1.0]
["2026-09-29T14:32:47.862257+00:00", "trade", 11.9963, 1.0]
["2026-09-29T14:32:50.520262+00:00", "trade", 11.925, 1.0]
["2026-09-29T14:32:51.627462+00:00", "trade", 11.925, 150.0]
["2026-09-29T14:32:51.627465+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:32:51.627642+00:00", "trade", 11.925, 150.0]
["2026-09-29T14:32:51.627642+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:32:51.627787+00:00", "trade", 11.925, 150.0]
["2026-09-29T14:32:51.627787+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:32:51.629901+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:32:51.630538+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:32:51.631717+00:00", "trade", 11.925, 1400.0]
["2026-09-29T14:32:51.631789+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:32:51.631831+00:00", "trade", 11.925, 200.0]
["2026-09-29T14:32:51.631934+00:00", "trade", 11.925, 150.0]
["2026-09-29T14:32:51.631973+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:32:51.632421+00:00", "trade", 11.925, 1268.0]
["2026-09-29T14:32:51.635019+00:00", "trade", 11.95, 150.0]
["2026-09-29T14:32:51.638225+00:00", "trade", 11.96, 400.0]
["2026-09-29T14:32:51.638255+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:32:51.639061+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:32:51.639815+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:32:51.639887+00:00", "trade", 11.955, 200.0]
["2026-09-29T14:32:51.639894+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:32:51.639915+00:00", "trade", 11.955, 200.0]
["2026-09-29T14:32:51.639933+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:32:51.639966+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:32:51.639999+00:00", "trade", 11.96, 700.0]
["2026-09-29T14:32:51.640092+00:00", "trade", 11.955, 200.0]
["2026-09-29T14:32:51.640113+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:32:51.640221+00:00", "trade", 11.96, 40.0]
["2026-09-29T14:32:51.640281+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:32:51.640339+00:00", "trade", 11.96, 760.0]
["2026-09-29T14:32:51.640618+00:00", "trade", 11.96, 600.0]
["2026-09-29T14:32:51.641557+00:00", "trade", 11.96, 1200.0]
["2026-09-29T14:32:51.642053+00:00", "trade", 11.96, 789.0]
["2026-09-29T14:32:51.642687+00:00", "trade", 11.96, 11.0]
["2026-09-29T14:32:51.644666+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:32:51.651492+00:00", "trade", 11.96, 31.0]
["2026-09-29T14:32:51.653107+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:32:51.653336+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:32:51.658785+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:32:51.661665+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:32:51.662011+00:00", "trade", 11.925, 200.0]
["2026-09-29T14:32:51.676960+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:32:51.676981+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:32:51.677005+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:32:51.677155+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:32:51.677363+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:32:51.679143+00:00", "trade", 11.96, 51.0]
["2026-09-29T14:32:51.685626+00:00", "trade", 11.96, 40.0]
["2026-09-29T14:32:51.685924+00:00", "trade", 11.96, 40.0]
["2026-09-29T14:32:51.688871+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:32:51.688907+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:32:51.688958+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:32:51.690056+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:32:51.708505+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:32:51.714261+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:32:51.715701+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:32:51.734144+00:00", "trade", 11.925, 3200.0]
["2026-09-29T14:32:51.735121+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:32:51.754755+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:32:51.757031+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:32:51.758463+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:32:51.777949+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:32:51.781744+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:32:51.800298+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:32:51.958836+00:00", "trade", 11.96, 1220.0]
["2026-09-29T14:32:51.963108+00:00", "quote", 11.89, 11.96]
["2026-09-29T14:32:51.978455+00:00", "trade", 11.9422, 1.0]
["2026-09-29T14:32:51.980439+00:00", "trade", 11.9622, 5.0]
["2026-09-29T14:32:54.612877+00:00", "trade", 11.925, 50.0]
["2026-09-29T14:32:55.121894+00:00", "quote", 11.89, 11.96]
["2026-09-29T14:32:55.122016+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:32:55.122210+00:00", "quote", 11.89, 11.96]
["2026-09-29T14:32:55.196742+00:00", "quote", 11.89, 11.95]
["2026-09-29T14:32:55.288746+00:00", "quote", 11.89, 11.95]
["2026-09-29T14:32:56.773121+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:32:58.611699+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:32:59.993688+00:00", "quote", 11.89, 11.95]
["2026-09-29T14:33:00.316731+00:00", "trade", 11.9561, 124.0]
["2026-09-29T14:33:00.321907+00:00", "trade", 11.9422, 14.0]
["2026-09-29T14:33:00.321970+00:00", "trade", 11.9421, 38.0]
["2026-09-29T14:33:00.322033+00:00", "trade", 11.9541, 43.0]
["2026-09-29T14:33:01.367118+00:00", "quote", 11.89, 11.95]
["2026-09-29T14:33:02.122654+00:00", "trade", 11.92, 2.0]
["2026-09-29T14:33:05.287308+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:33:05.290524+00:00", "quote", 11.89, 11.95]
["2026-09-29T14:33:06.794214+00:00", "quote", 11.89, 11.95]
["2026-09-29T14:33:12.002623+00:00", "trade", 11.921, 100.0]
["2026-09-29T14:33:15.794102+00:00", "quote", 11.89, 11.95]
["2026-09-29T14:33:15.796266+00:00", "trade", 11.92, 300.0]
["2026-09-29T14:33:15.822338+00:00", "trade", 11.92, 1000.0]
["2026-09-29T14:33:18.001335+00:00", "trade", 11.986, 1.0]
["2026-09-29T14:33:22.797978+00:00", "quote", 11.89, 11.95]
["2026-09-29T14:33:22.818291+00:00", "trade", 11.92, 150.0]
["2026-09-29T14:33:23.177040+00:00", "quote", 11.89, 11.95]
["2026-09-29T14:33:28.441199+00:00", "trade", 11.92, 33.0]
["2026-09-29T14:33:28.443505+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:33:29.993715+00:00", "quote", 11.89, 11.95]
["2026-09-29T14:33:30.017000+00:00", "quote", 11.89, 11.95]
["2026-09-29T14:33:30.221606+00:00", "trade", 11.92, 3.0]
["2026-09-29T14:33:30.992759+00:00", "quote", 11.89, 11.95]
["2026-09-29T14:33:32.066757+00:00", "trade", 11.92, 18.0]
["2026-09-29T14:33:34.082534+00:00", "trade", 11.95, 17.0]
["2026-09-29T14:33:34.493210+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:33:34.496992+00:00", "quote", 11.89, 11.95]
["2026-09-29T14:33:35.819695+00:00", "trade", 11.9419, 9.0]
["2026-09-29T14:33:37.170725+00:00", "trade", 11.9435, 1.0]
["2026-09-29T14:33:44.358078+00:00", "trade", 11.9422, 17.0]
["2026-09-29T14:33:44.497362+00:00", "quote", 11.89, 11.95]
["2026-09-29T14:33:44.500930+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:33:44.516729+00:00", "trade", 11.9857, 1.0]
["2026-09-29T14:33:46.156627+00:00", "trade", 11.936, 140.0]
["2026-09-29T14:33:47.873156+00:00", "trade", 11.92, 4.0]
["2026-09-29T14:33:50.577925+00:00", "trade", 11.9419, 1.0]
["2026-09-29T14:33:51.152611+00:00", "trade", 11.92, 1000.0]
["2026-09-29T14:33:56.013551+00:00", "quote", 11.89, 11.95]
["2026-09-29T14:33:58.221659+00:00", "trade", 11.9499, 4.0]
["2026-09-29T14:33:58.719605+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:33:59.329980+00:00", "trade", 11.921, 64.0]
["2026-09-29T14:33:59.726122+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:33:59.733298+00:00", "trade", 11.94, 73.0]
["2026-09-29T14:33:59.993743+00:00", "quote", 11.89, 11.95]
["2026-09-29T14:34:02.876261+00:00", "trade", 11.9214, 5.0]
["2026-09-29T14:34:05.014041+00:00", "quote", 11.89, 11.95]
["2026-09-29T14:34:05.035059+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:34:08.188343+00:00", "quote", 11.92, 11.95]
["2026-09-29T14:34:08.188709+00:00", "quote", 11.92, 11.95]
["2026-09-29T14:34:08.211383+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:34:08.211383+00:00", "trade", 11.95, 76.0]
["2026-09-29T14:34:08.211383+00:00", "quote", 11.92, 11.95]
["2026-09-29T14:34:08.211386+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:34:08.211440+00:00", "trade", 11.95, 94.0]
["2026-09-29T14:34:08.211473+00:00", "quote", 11.93, 11.95]
["2026-09-29T14:34:08.211629+00:00", "quote", 11.93, 11.97]
["2026-09-29T14:34:08.211630+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:34:08.211633+00:00", "trade", 11.95, 34.0]
["2026-09-29T14:34:08.211664+00:00", "quote", 11.93, 11.97]
["2026-09-29T14:34:08.211915+00:00", "trade", 11.95, 30.0]
["2026-09-29T14:34:08.212024+00:00", "trade", 11.95, 30.0]
["2026-09-29T14:34:08.212171+00:00", "trade", 11.95, 30.0]
["2026-09-29T14:34:08.212219+00:00", "trade", 11.95, 30.0]
["2026-09-29T14:34:08.212219+00:00", "trade", 11.95, 30.0]
["2026-09-29T14:34:08.212255+00:00", "trade", 11.95, 30.0]
["2026-09-29T14:34:08.212330+00:00", "quote", 11.93, 11.97]
["2026-09-29T14:34:08.212343+00:00", "trade", 11.95, 150.0]
["2026-09-29T14:34:08.212371+00:00", "quote", 11.93, 11.97]
["2026-09-29T14:34:08.212380+00:00", "quote", 11.93, 11.97]
["2026-09-29T14:34:08.212461+00:00", "quote", 11.93, 11.97]
["2026-09-29T14:34:08.212501+00:00", "quote", 11.93, 11.97]
["2026-09-29T14:34:08.212621+00:00", "quote", 11.92, 11.97]
["2026-09-29T14:34:08.221064+00:00", "trade", 11.95, 26.0]
["2026-09-29T14:34:09.211379+00:00", "quote", 11.92, 11.97]
["2026-09-29T14:34:09.211700+00:00", "quote", 11.92, 11.97]
["2026-09-29T14:34:09.700664+00:00", "trade", 11.945, 1.0]
["2026-09-29T14:34:09.703698+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:34:11.897148+00:00", "trade", 11.95, 25.0]
["2026-09-29T14:34:12.712149+00:00", "quote", 11.92, 11.97]
["2026-09-29T14:34:13.866074+00:00", "trade", 11.945, 1.0]
["2026-09-29T14:34:14.411936+00:00", "quote", 11.92, 11.97]
["2026-09-29T14:34:22.952438+00:00", "trade", 11.945, 25.0]
["2026-09-29T14:34:22.994094+00:00", "quote", 11.92, 11.95]
["2026-09-29T14:34:22.994103+00:00", "trade", 11.93, 50.0]
["2026-09-29T14:34:22.994130+00:00", "quote", 11.92, 11.97]
["2026-09-29T14:34:22.994145+00:00", "quote", 11.92, 11.96]
["2026-09-29T14:34:22.994385+00:00", "quote", 11.91, 11.96]
["2026-09-29T14:34:22.994490+00:00", "quote", 11.91, 11.95]
["2026-09-29T14:34:22.994866+00:00", "quote", 11.9, 11.95]
["2026-09-29T14:34:22.997638+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:34:22.997663+00:00", "trade", 11.92, 50.0]
["2026-09-29T14:34:22.997673+00:00", "quote", 11.9, 11.95]
["2026-09-29T14:34:22.997703+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:34:22.997924+00:00", "quote", 11.89, 11.94]
["2026-09-29T14:34:22.998009+00:00", "quote", 11.89, 11.95]
["2026-09-29T14:34:22.998079+00:00", "quote", 11.89, 11.94]
["2026-09-29T14:34:22.999509+00:00", "trade", 11.915, 300.0]
["2026-09-29T14:34:22.999863+00:00", "quote", 11.89, 11.94]
["2026-09-29T14:34:27.331752+00:00", "quote", 11.89, 11.94]
["2026-09-29T14:34:27.331812+00:00", "quote", 11.89, 11.94]
["2026-09-29T14:34:27.344878+00:00", "quote", 11.89, 11.94]
["2026-09-29T14:34:28.220453+00:00", "trade", 12.0067, 1.0]
["2026-09-29T14:34:29.437511+00:00", "quote", 11.89, 11.94]
["2026-09-29T14:34:29.993775+00:00", "quote", 11.89, 11.94]
["2026-09-29T14:34:30.478391+00:00", "trade", 11.91, 837.0]
["2026-09-29T14:34:30.479510+00:00", "trade", 11.915, 3.0]
["2026-09-29T14:34:31.932885+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:34:32.358203+00:00", "trade", 11.915, 50.0]
["2026-09-29T14:34:33.020644+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:34:34.676924+00:00", "trade", 11.915, 2.0]
["2026-09-29T14:34:34.678819+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:34:41.068203+00:00", "quote", 11.89, 11.94]
["2026-09-29T14:34:41.254185+00:00", "quote", 11.92, 11.94]
["2026-09-29T14:34:41.255483+00:00", "trade", 11.92, 589.0]
["2026-09-29T14:34:41.255483+00:00", "quote", 11.92, 11.94]
["2026-09-29T14:34:41.256340+00:00", "quote", 11.92, 11.94]
["2026-09-29T14:34:44.102888+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:34:44.357101+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:34:44.365365+00:00", "trade", 11.9389, 11.0]
["2026-09-29T14:34:45.278329+00:00", "trade", 11.925, 10.0]
["2026-09-29T14:34:45.505559+00:00", "trade", 11.925, 28.0]
["2026-09-29T14:34:45.506762+00:00", "trade", 11.925, 10.0]
["2026-09-29T14:34:47.253456+00:00", "trade", 11.94, 36.0]
["2026-09-29T14:34:47.253459+00:00", "trade", 11.94, 1900.0]
["2026-09-29T14:34:47.253459+00:00", "quote", 11.92, 11.95]
["2026-09-29T14:34:47.253462+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:34:47.253584+00:00", "quote", 11.92, 11.95]
["2026-09-29T14:34:47.253589+00:00", "quote", 11.92, 11.95]
["2026-09-29T14:34:47.254009+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:34:47.254090+00:00", "trade", 11.95, 18.0]
["2026-09-29T14:34:47.254160+00:00", "quote", 11.93, 11.95]
["2026-09-29T14:34:47.254195+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:34:47.254611+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:34:47.254737+00:00", "trade", 11.95, 30.0]
["2026-09-29T14:34:47.258155+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:34:47.258416+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:34:47.258661+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:34:47.304440+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:34:47.304726+00:00", "quote", 11.92, 11.96]
["2026-09-29T14:34:47.429768+00:00", "quote", 11.92, 11.96]
["2026-09-29T14:34:47.756562+00:00", "quote", 11.92, 11.96]
["2026-09-29T14:34:49.273493+00:00", "quote", 11.92, 11.96]
["2026-09-29T14:34:50.077918+00:00", "quote", 11.94, 11.96]
["2026-09-29T14:34:50.583417+00:00", "quote", 11.94, 11.96]
["2026-09-29T14:34:54.198320+00:00", "trade", 11.9867, 1.0]
["2026-09-29T14:34:56.511556+00:00", "quote", 11.94, 11.96]
["2026-09-29T14:34:57.263749+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:34:59.993797+00:00", "quote", 11.94, 11.96]
["2026-09-29T14:35:00.122743+00:00", "trade", 11.9279, 1.0]
["2026-09-29T14:35:00.617848+00:00", "trade", 11.9495, 7.0]
["2026-09-29T14:35:00.618954+00:00", "trade", 11.94, 3.0]
["2026-09-29T14:35:02.720496+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:35:05.546332+00:00", "quote", 11.94, 11.96]
["2026-09-29T14:35:05.659642+00:00", "quote", 11.94, 11.96]
["2026-09-29T14:35:07.337993+00:00", "trade", 11.9325, 3.0]
["2026-09-29T14:35:08.020808+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:35:08.204109+00:00", "trade", 11.95, 500.0]
["2026-09-29T14:35:14.965158+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:35:14.965218+00:00", "quote", 11.94, 11.96]
["2026-09-29T14:35:14.965221+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:35:14.965228+00:00", "quote", 11.94, 11.96]
["2026-09-29T14:35:15.012059+00:00", "quote", 11.94, 11.96]
["2026-09-29T14:35:18.639456+00:00", "quote", 11.94, 11.96]
["2026-09-29T14:35:21.588126+00:00", "quote", 11.94, 11.96]
["2026-09-29T14:35:24.500134+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:35:24.500135+00:00", "quote", 11.94, 11.96]
["2026-09-29T14:35:24.500220+00:00", "quote", 11.94, 11.96]
["2026-09-29T14:35:24.500275+00:00", "quote", 11.94, 11.96]
["2026-09-29T14:35:24.500693+00:00", "trade", 11.96, 92.0]
["2026-09-29T14:35:24.507904+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:35:24.507908+00:00", "quote", 11.94, 11.96]
["2026-09-29T14:35:24.507938+00:00", "quote", 11.94, 11.96]
["2026-09-29T14:35:24.507968+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:35:24.507970+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:35:24.508232+00:00", "trade", 11.96, 25.0]
["2026-09-29T14:35:24.508292+00:00", "trade", 11.96, 25.0]
["2026-09-29T14:35:24.508334+00:00", "trade", 11.96, 25.0]
["2026-09-29T14:35:24.508370+00:00", "trade", 11.96, 25.0]
["2026-09-29T14:35:24.511943+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:35:24.515097+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:35:24.522874+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:35:25.563707+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:35:25.707509+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:35:26.940161+00:00", "trade", 11.97, 21.0]
["2026-09-29T14:35:26.940164+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:35:27.198461+00:00", "trade", 11.9805, 36.0]
["2026-09-29T14:35:27.442495+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:35:27.692636+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:35:29.993830+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:35:33.576127+00:00", "trade", 11.96, 4.0]
["2026-09-29T14:35:33.581167+00:00", "trade", 11.96, 10.0]
["2026-09-29T14:35:33.587350+00:00", "trade", 11.96, 47.0]
["2026-09-29T14:35:33.593974+00:00", "trade", 11.96, 22.0]
["2026-09-29T14:35:33.598873+00:00", "trade", 11.96, 3.0]
["2026-09-29T14:35:33.626123+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:35:33.941963+00:00", "trade", 11.95, 300.0]
["2026-09-29T14:35:33.943076+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:35:35.357568+00:00", "trade", 11.9804, 1.0]
["2026-09-29T14:35:38.571621+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:35:38.717185+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:35:38.816461+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:35:38.819281+00:00", "trade", 11.9526, 1.0]
["2026-09-29T14:35:38.977945+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:35:38.984552+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:35:38.987721+00:00", "trade", 11.9501, 1.0]
["2026-09-29T14:35:39.917469+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:35:39.920320+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:35:39.946154+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:35:40.586334+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:35:40.592318+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:35:40.710547+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:35:42.015745+00:00", "trade", 11.96, 125.0]
["2026-09-29T14:35:42.019532+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:35:42.019597+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:35:42.019672+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:35:43.472271+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:35:43.519616+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:35:45.119904+00:00", "trade", 11.96, 250.0]
["2026-09-29T14:35:45.120986+00:00", "trade", 11.96, 3.0]
["2026-09-29T14:35:45.646608+00:00", "trade", 11.96, 167.0]
["2026-09-29T14:35:49.421652+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:35:56.665298+00:00", "trade", 11.9563, 7.0]
["2026-09-29T14:35:56.839040+00:00", "trade", 11.9563, 6.0]
["2026-09-29T14:35:59.009241+00:00", "trade", 11.96, 2.0]
["2026-09-29T14:35:59.834186+00:00", "trade", 11.96, 130.0]
["2026-09-29T14:35:59.993847+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:36:03.184369+00:00", "trade", 11.96, 420.0]
["2026-09-29T14:36:03.312856+00:00", "trade", 11.96, 13.0]
["2026-09-29T14:36:03.313584+00:00", "trade", 11.96, 13.0]
["2026-09-29T14:36:03.318651+00:00", "trade", 11.96, 63.0]
["2026-09-29T14:36:03.319039+00:00", "trade", 11.96, 50.0]
["2026-09-29T14:36:07.577728+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:36:08.973449+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:36:09.743075+00:00", "trade", 11.96, 49.0]
["2026-09-29T14:36:12.019675+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:36:12.019729+00:00", "trade", 11.96, 20.0]
["2026-09-29T14:36:12.179119+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:36:12.495246+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:36:13.455257+00:00", "trade", 11.95, 231.0]
["2026-09-29T14:36:13.455284+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:36:13.455292+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:36:13.455308+00:00", "trade", 11.95, 80.0]
["2026-09-29T14:36:13.455335+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:36:13.455337+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:36:13.455343+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:36:13.455347+00:00", "trade", 11.95, 91.0]
["2026-09-29T14:36:13.455367+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:36:13.455383+00:00", "trade", 11.95, 56.0]
["2026-09-29T14:36:13.455438+00:00", "quote", 11.94, 11.96]
["2026-09-29T14:36:13.455959+00:00", "quote", 11.94, 11.96]
["2026-09-29T14:36:13.458412+00:00", "trade", 11.94, 500.0]
["2026-09-29T14:36:13.458415+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:36:13.459317+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:36:13.459542+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:36:13.466805+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:36:13.560523+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:36:17.159973+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:36:17.160028+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:36:22.624193+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:36:22.624268+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:36:25.157499+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:36:25.162391+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:36:25.168229+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:36:25.169335+00:00", "trade", 11.945, 135.0]
["2026-09-29T14:36:26.408748+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:36:27.979533+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:36:29.993859+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:36:30.123860+00:00", "trade", 11.945, 3.0]
["2026-09-29T14:36:30.298424+00:00", "quote", 11.94, 11.96]
["2026-09-29T14:36:30.298504+00:00", "trade", 11.94, 400.0]
["2026-09-29T14:36:30.298505+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:36:30.298505+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:36:30.411025+00:00", "trade", 11.945, 2.0]
["2026-09-29T14:36:30.479730+00:00", "trade", 11.9459, 1.0]
["2026-09-29T14:36:31.850833+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:36:35.292960+00:00", "trade", 11.945, 8.0]
["2026-09-29T14:36:35.295110+00:00", "trade", 11.945, 1.0]
["2026-09-29T14:36:38.960300+00:00", "trade", 11.945, 1.0]
["2026-09-29T14:36:40.220624+00:00", "trade", 11.95, 300.0]
["2026-09-29T14:36:46.569815+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:36:46.569881+00:00", "trade", 11.945, 171.0]
["2026-09-29T14:36:46.570407+00:00", "quote", 11.92, 11.96]
["2026-09-29T14:36:46.570562+00:00", "quote", 11.91, 11.96]
["2026-09-29T14:36:46.571188+00:00", "quote", 11.91, 11.96]
["2026-09-29T14:36:46.571479+00:00", "quote", 11.92, 11.96]
["2026-09-29T14:36:46.571524+00:00", "quote", 11.91, 11.96]
["2026-09-29T14:36:46.581543+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:36:46.584981+00:00", "quote", 11.91, 11.96]
["2026-09-29T14:36:46.585043+00:00", "trade", 11.93, 6.0]
["2026-09-29T14:36:46.585107+00:00", "quote", 11.91, 11.94]
["2026-09-29T14:36:46.585182+00:00", "quote", 11.91, 11.94]
["2026-09-29T14:36:46.585457+00:00", "quote", 11.91, 11.94]
["2026-09-29T14:36:46.585893+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:36:46.618210+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:36:46.623282+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:36:46.623713+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:36:46.623914+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:36:46.624024+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:36:46.715788+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:36:48.091198+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:36:52.943560+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:36:52.944417+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:36:58.662564+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:36:59.709444+00:00", "trade", 11.92, 2.0]
["2026-09-29T14:36:59.993882+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:37:02.153101+00:00", "trade", 11.92, 18.0]
["2026-09-29T14:37:03.317443+00:00", "trade", 11.9461, 6.0]
["2026-09-29T14:37:03.945530+00:00", "trade", 11.902, 50.0]
["2026-09-29T14:37:05.123281+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:37:05.137739+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:37:06.037277+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:37:06.447312+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:37:08.557551+00:00", "trade", 11.9498, 4.0]
["2026-09-29T14:37:12.456502+00:00", "trade", 11.92, 2.0]
["2026-09-29T14:37:17.787832+00:00", "trade", 11.9, 3.0]
["2026-09-29T14:37:21.780279+00:00", "trade", 11.92, 63.0]
["2026-09-29T14:37:21.781395+00:00", "trade", 11.92, 74.0]
["2026-09-29T14:37:21.781425+00:00", "trade", 11.92, 40.0]
["2026-09-29T14:37:25.103431+00:00", "trade", 11.92, 2.0]
["2026-09-29T14:37:25.105732+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:37:25.108465+00:00", "trade", 11.92, 6.0]
["2026-09-29T14:37:25.113081+00:00", "trade", 11.92, 7.0]
["2026-09-29T14:37:25.660147+00:00", "trade", 11.92, 14729.0]
["2026-09-29T14:37:25.665150+00:00", "trade", 11.92, 12.0]
["2026-09-29T14:37:25.666534+00:00", "trade", 11.94, 18.0]
["2026-09-29T14:37:25.666564+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:37:25.666567+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:37:25.666570+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:37:25.666571+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:37:25.666574+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:37:25.666574+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:37:25.666576+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:37:25.666576+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:37:25.666618+00:00", "trade", 11.93, 25.0]
["2026-09-29T14:37:25.666663+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:37:25.666666+00:00", "trade", 11.93, 4.0]
["2026-09-29T14:37:25.666673+00:00", "trade", 11.93, 21.0]
["2026-09-29T14:37:25.666675+00:00", "trade", 11.94, 75.0]
["2026-09-29T14:37:25.666676+00:00", "quote", 11.9, 11.96]
["2026-09-29T14:37:25.666686+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:37:25.666702+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:25.666711+00:00", "trade", 11.94, 25.0]
["2026-09-29T14:37:25.666756+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:37:25.666756+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:37:25.666792+00:00", "trade", 11.94, 25.0]
["2026-09-29T14:37:25.666841+00:00", "trade", 11.94, 75.0]
["2026-09-29T14:37:25.666922+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:37:25.667012+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:37:25.669698+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:37:25.670876+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:37:25.670900+00:00", "trade", 11.945, 25.0]
["2026-09-29T14:37:25.670939+00:00", "trade", 11.945, 25.0]
["2026-09-29T14:37:25.670969+00:00", "trade", 11.945, 63.0]
["2026-09-29T14:37:25.670969+00:00", "trade", 11.945, 50.0]
["2026-09-29T14:37:25.671048+00:00", "trade", 11.945, 63.0]
["2026-09-29T14:37:25.671057+00:00", "trade", 11.945, 50.0]
["2026-09-29T14:37:25.671126+00:00", "trade", 11.945, 25.0]
["2026-09-29T14:37:25.671204+00:00", "trade", 11.945, 25.0]
["2026-09-29T14:37:25.671384+00:00", "trade", 11.945, 200.0]
["2026-09-29T14:37:25.671408+00:00", "trade", 11.94, 25.0]
["2026-09-29T14:37:25.671426+00:00", "trade", 11.94, 175.0]
["2026-09-29T14:37:25.674640+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:37:25.677752+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:37:25.679156+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:37:25.692144+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:37:25.692149+00:00", "trade", 11.95, 56.0]
["2026-09-29T14:37:25.692149+00:00", "trade", 11.96, 28.0]
["2026-09-29T14:37:25.692177+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:37:25.692187+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:37:25.692194+00:00", "trade", 11.96, 56.0]
["2026-09-29T14:37:25.692197+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:37:25.692200+00:00", "trade", 11.96, 84.0]
["2026-09-29T14:37:25.692203+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:37:25.692221+00:00", "trade", 11.96, 24.0]
["2026-09-29T14:37:25.692232+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:37:25.692242+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:37:25.692272+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:37:25.692297+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:37:25.692297+00:00", "quote", 11.94, 11.96]
["2026-09-29T14:37:25.692322+00:00", "quote", 11.94, 11.96]
["2026-09-29T14:37:25.692327+00:00", "quote", 11.94, 11.96]
["2026-09-29T14:37:25.692327+00:00", "quote", 11.94, 11.96]
["2026-09-29T14:37:25.692343+00:00", "quote", 11.94, 11.96]
["2026-09-29T14:37:25.692343+00:00", "quote", 11.94, 11.96]
["2026-09-29T14:37:25.692402+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:37:25.692404+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:37:25.692422+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:37:25.692588+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:37:25.692598+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:37:25.692750+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:37:25.692765+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:37:25.693064+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:37:25.693325+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:37:25.696282+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:37:25.697423+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:37:25.699469+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:37:25.700978+00:00", "trade", 11.96, 57.0]
["2026-09-29T14:37:25.745053+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:37:25.835423+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:37:27.169198+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:37:27.311420+00:00", "trade", 11.9599, 400.0]
["2026-09-29T14:37:28.906968+00:00", "trade", 11.97, 72.0]
["2026-09-29T14:37:28.906968+00:00", "trade", 11.97, 24.0]
["2026-09-29T14:37:28.906980+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:37:28.906981+00:00", "quote", 11.94, 11.98]
["2026-09-29T14:37:28.906983+00:00", "trade", 11.97, 84.0]
["2026-09-29T14:37:28.906983+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:37:28.906986+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:37:28.907026+00:00", "quote", 11.94, 11.98]
["2026-09-29T14:37:28.907029+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:37:28.907029+00:00", "trade", 11.97, 18.0]
["2026-09-29T14:37:28.907086+00:00", "quote", 11.95, 11.98]
["2026-09-29T14:37:28.907166+00:00", "quote", 11.95, 11.98]
["2026-09-29T14:37:28.907224+00:00", "trade", 11.97, 4.0]
["2026-09-29T14:37:28.907377+00:00", "quote", 11.95, 11.98]
["2026-09-29T14:37:28.908784+00:00", "trade", 11.9675, 100.0]
["2026-09-29T14:37:28.909828+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:37:28.911091+00:00", "quote", 11.95, 11.98]
["2026-09-29T14:37:28.911346+00:00", "quote", 11.95, 11.98]
["2026-09-29T14:37:28.913451+00:00", "quote", 11.95, 11.98]
["2026-09-29T14:37:28.922202+00:00", "quote", 11.95, 11.98]
["2026-09-29T14:37:28.923089+00:00", "quote", 11.94, 11.98]
["2026-09-29T14:37:28.923540+00:00", "quote", 11.94, 11.98]
["2026-09-29T14:37:28.949537+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:37:28.949597+00:00", "quote", 11.94, 11.98]
["2026-09-29T14:37:28.949640+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:37:28.949697+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:37:28.949748+00:00", "quote", 11.94, 11.98]
["2026-09-29T14:37:28.949748+00:00", "quote", 11.94, 11.98]
["2026-09-29T14:37:28.949763+00:00", "quote", 11.94, 11.98]
["2026-09-29T14:37:28.949775+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:37:28.950007+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:37:28.950043+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:37:28.950058+00:00", "quote", 11.94, 11.98]
["2026-09-29T14:37:28.950121+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:37:28.950184+00:00", "trade", 11.96, 150.0]
["2026-09-29T14:37:28.950244+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:37:28.950256+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:37:28.951414+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:37:28.967219+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:37:28.978178+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:37:29.007530+00:00", "quote", 11.94, 11.98]
["2026-09-29T14:37:29.095254+00:00", "quote", 11.94, 11.98]
["2026-09-29T14:37:29.993914+00:00", "quote", 11.94, 11.98]
["2026-09-29T14:37:30.434413+00:00", "quote", 11.94, 11.98]
["2026-09-29T14:37:31.218076+00:00", "trade", 11.9724, 4.0]
["2026-09-29T14:37:31.577073+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:37:31.577140+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:37:31.577143+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:37:31.577254+00:00", "quote", 11.94, 11.96]
["2026-09-29T14:37:31.577404+00:00", "quote", 11.94, 11.96]
["2026-09-29T14:37:31.577470+00:00", "trade", 11.94, 50.0]
["2026-09-29T14:37:31.577470+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:37:31.577514+00:00", "quote", 11.94, 11.96]
["2026-09-29T14:37:31.577550+00:00", "quote", 11.94, 11.96]
["2026-09-29T14:37:31.577855+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:37:31.578156+00:00", "quote", 11.92, 11.96]
["2026-09-29T14:37:31.579103+00:00", "quote", 11.92, 11.96]
["2026-09-29T14:37:31.579153+00:00", "quote", 11.92, 11.96]
["2026-09-29T14:37:31.579173+00:00", "quote", 11.91, 11.96]
["2026-09-29T14:37:31.579364+00:00", "quote", 11.91, 11.96]
["2026-09-29T14:37:31.579664+00:00", "quote", 11.92, 11.96]
["2026-09-29T14:37:31.579830+00:00", "quote", 11.91, 11.96]
["2026-09-29T14:37:31.587361+00:00", "trade", 11.93, 2.0]
["2026-09-29T14:37:31.599221+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:37:31.599257+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:37:31.599371+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:37:31.599377+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:37:31.600610+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:37:31.680379+00:00", "quote", 11.91, 11.96]
["2026-09-29T14:37:31.681351+00:00", "quote", 11.9, 11.96]
["2026-09-29T14:37:36.450607+00:00", "quote", 11.9, 11.96]
["2026-09-29T14:37:38.277842+00:00", "quote", 11.9, 11.95]
["2026-09-29T14:37:38.377795+00:00", "quote", 11.9, 11.95]
["2026-09-29T14:37:38.378798+00:00", "quote", 11.9, 11.96]
["2026-09-29T14:37:39.377831+00:00", "quote", 11.9, 11.95]
["2026-09-29T14:37:39.378885+00:00", "trade", 11.925, 64.0]
["2026-09-29T14:37:39.754398+00:00", "quote", 11.9, 11.95]
["2026-09-29T14:37:39.755370+00:00", "quote", 11.9, 11.96]
["2026-09-29T14:37:48.046018+00:00", "trade", 11.9564, 1.0]
["2026-09-29T14:37:48.717685+00:00", "trade", 11.9722, 1.0]
["2026-09-29T14:37:50.312617+00:00", "trade", 11.93, 146.0]
["2026-09-29T14:37:50.326068+00:00", "trade", 11.93, 229.0]
["2026-09-29T14:37:50.332136+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:37:55.521808+00:00", "trade", 11.92, 37.0]
["2026-09-29T14:37:56.666709+00:00", "trade", 11.9315, 1.0]
["2026-09-29T14:37:58.960270+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:37:58.981462+00:00", "trade", 11.92, 600.0]
["2026-09-29T14:37:58.990973+00:00", "trade", 11.92, 300.0]
["2026-09-29T14:37:58.991905+00:00", "trade", 11.92, 300.0]
["2026-09-29T14:37:59.993941+00:00", "quote", 11.9, 11.96]
["2026-09-29T14:38:00.993002+00:00", "trade", 11.93, 2.0]
["2026-09-29T14:38:05.186095+00:00", "trade", 11.9323, 10.0]
["2026-09-29T14:38:06.398444+00:00", "trade", 11.9287, 6.0]
["2026-09-29T14:38:06.427625+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:38:07.253505+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:38:07.253764+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:38:07.253773+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:38:07.253794+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:38:07.253854+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:38:07.253884+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:38:07.253902+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:38:07.253911+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:38:07.254113+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:38:07.255259+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:38:07.271314+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:38:08.037006+00:00", "trade", 11.95, 83.0]
["2026-09-29T14:38:08.151185+00:00", "trade", 11.9375, 1.0]
["2026-09-29T14:38:08.494410+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:38:08.494464+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:38:08.494518+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:38:08.970248+00:00", "trade", 11.9301, 1.0]
["2026-09-29T14:38:12.910228+00:00", "quote", 11.9, 11.96]
["2026-09-29T14:38:12.910324+00:00", "quote", 11.9, 11.96]
["2026-09-29T14:38:17.070368+00:00", "quote", 11.9, 11.96]
["2026-09-29T14:38:17.070779+00:00", "quote", 11.9, 11.96]
["2026-09-29T14:38:17.071900+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:38:17.087588+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:38:18.274074+00:00", "quote", 11.9, 11.95]
["2026-09-29T14:38:18.275237+00:00", "quote", 11.9, 11.95]
["2026-09-29T14:38:20.146519+00:00", "trade", 11.929, 2.0]
["2026-09-29T14:38:27.455782+00:00", "trade", 11.9199, 1000.0]
["2026-09-29T14:38:29.993968+00:00", "quote", 11.9, 11.95]
["2026-09-29T14:38:33.613120+00:00", "quote", 11.9, 11.95]
["2026-09-29T14:38:33.613122+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:38:33.613210+00:00", "quote", 11.91, 11.95]
["2026-09-29T14:38:33.613265+00:00", "quote", 11.91, 11.95]
["2026-09-29T14:38:33.613997+00:00", "quote", 11.91, 11.95]
["2026-09-29T14:38:33.614226+00:00", "trade", 11.93, 2.0]
["2026-09-29T14:38:33.626666+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:38:33.626667+00:00", "quote", 11.91, 11.95]
["2026-09-29T14:38:33.626739+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:38:33.626773+00:00", "quote", 11.93, 11.95]
["2026-09-29T14:38:33.627163+00:00", "trade", 11.95, 30.0]
["2026-09-29T14:38:33.627319+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:38:33.627322+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:38:33.627639+00:00", "trade", 11.96, 18.0]
["2026-09-29T14:38:33.627641+00:00", "trade", 11.96, 18.0]
["2026-09-29T14:38:33.627644+00:00", "trade", 11.96, 20.0]
["2026-09-29T14:38:33.627719+00:00", "trade", 11.945, 70.0]
["2026-09-29T14:38:33.627985+00:00", "quote", 11.94, 11.96]
["2026-09-29T14:38:33.628014+00:00", "trade", 11.96, 800.0]
["2026-09-29T14:38:33.628016+00:00", "quote", 11.94, 11.96]
["2026-09-29T14:38:33.628020+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:38:33.628020+00:00", "trade", 11.96, 115.0]
["2026-09-29T14:38:33.628053+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:38:33.628059+00:00", "trade", 11.96, 785.0]
["2026-09-29T14:38:33.628071+00:00", "trade", 11.96, 15.0]
["2026-09-29T14:38:33.628074+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:38:33.628083+00:00", "trade", 11.96, 485.0]
["2026-09-29T14:38:33.628086+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:38:33.628091+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:38:33.628116+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:38:33.628121+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:38:33.628131+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:38:33.628136+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:38:33.628191+00:00", "trade", 11.96, 195.0]
["2026-09-29T14:38:33.628194+00:00", "trade", 11.96, 20.0]
["2026-09-29T14:38:33.628263+00:00", "trade", 11.96, 195.0]
["2026-09-29T14:38:33.628267+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:38:33.628286+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:38:33.628326+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:38:33.628362+00:00", "trade", 11.96, 195.0]
["2026-09-29T14:38:33.628427+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:38:33.628525+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:38:33.628532+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:38:33.628612+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:38:33.628726+00:00", "trade", 11.96, 133.0]
["2026-09-29T14:38:33.628877+00:00", "trade", 11.96, 136.0]
["2026-09-29T14:38:33.628883+00:00", "trade", 11.96, 140.0]
["2026-09-29T14:38:33.629355+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:38:33.629872+00:00", "trade", 11.96, 104.0]
["2026-09-29T14:38:33.630284+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:38:33.630344+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:38:33.630572+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:38:33.630832+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:38:33.630961+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:38:33.635273+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:38:33.635974+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:38:33.638569+00:00", "trade", 11.96, 400.0]
["2026-09-29T14:38:33.639844+00:00", "quote", 11.93, 11.97]
["2026-09-29T14:38:33.669233+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:38:33.680074+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:38:33.731295+00:00", "trade", 11.94, 63.0]
["2026-09-29T14:38:33.731301+00:00", "trade", 11.94, 63.0]
["2026-09-29T14:38:33.731301+00:00", "quote", 11.93, 11.97]
["2026-09-29T14:38:33.731376+00:00", "trade", 11.94, 37.0]
["2026-09-29T14:38:33.731397+00:00", "trade", 11.94, 37.0]
["2026-09-29T14:38:33.731652+00:00", "trade", 11.94, 25.0]
["2026-09-29T14:38:33.731687+00:00", "quote", 11.93, 11.97]
["2026-09-29T14:38:33.731953+00:00", "quote", 11.92, 11.97]
["2026-09-29T14:38:33.732010+00:00", "trade", 11.94, 63.0]
["2026-09-29T14:38:33.732161+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:38:33.732170+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:38:33.732200+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:38:33.732209+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:38:33.732272+00:00", "trade", 11.94, 25.0]
["2026-09-29T14:38:33.732374+00:00", "trade", 11.94, 63.0]
["2026-09-29T14:38:33.732548+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:38:33.739309+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:38:33.757270+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:38:33.763279+00:00", "trade", 11.945, 1.0]
["2026-09-29T14:38:33.966216+00:00", "quote", 11.92, 11.97]
["2026-09-29T14:38:33.966782+00:00", "quote", 11.92, 11.97]
["2026-09-29T14:38:33.967113+00:00", "quote", 11.91, 11.97]
["2026-09-29T14:38:36.764398+00:00", "quote", 11.91, 11.97]
["2026-09-29T14:38:36.764458+00:00", "quote", 11.91, 11.97]
["2026-09-29T14:38:36.764754+00:00", "quote", 11.91, 11.97]
["2026-09-29T14:38:36.765420+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:38:40.412298+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:38:42.128344+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:38:42.128349+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:38:43.630350+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:38:43.650345+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:38:46.089270+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:38:52.270831+00:00", "trade", 11.935, 132.0]
["2026-09-29T14:38:59.071854+00:00", "trade", 11.94, 4.0]
["2026-09-29T14:38:59.234392+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:38:59.993995+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:39:00.002209+00:00", "trade", 11.94, 26.0]
["2026-09-29T14:39:02.613623+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:39:03.445870+00:00", "trade", 11.935, 2.0]
["2026-09-29T14:39:04.233935+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:39:04.237394+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:39:07.089539+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:39:07.089614+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:39:10.164887+00:00", "trade", 11.9434, 125.0]
["2026-09-29T14:39:10.973181+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:39:16.667463+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:39:16.667523+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:39:18.422253+00:00", "trade", 11.9824, 11.0]
["2026-09-29T14:39:20.782883+00:00", "trade", 11.935, 76.0]
["2026-09-29T14:39:20.793549+00:00", "trade", 11.935, 40.0]
["2026-09-29T14:39:21.291577+00:00", "trade", 11.96, 275.0]
["2026-09-29T14:39:21.291598+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:39:21.291653+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:39:21.292052+00:00", "trade", 11.96, 125.0]
["2026-09-29T14:39:21.295447+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:39:21.322086+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:39:21.582854+00:00", "trade", 11.9348, 6.0]
["2026-09-29T14:39:21.585587+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:39:21.593309+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:39:21.594741+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:39:21.602346+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:39:21.602547+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:39:21.606971+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:39:21.780716+00:00", "trade", 11.9348, 1.0]
["2026-09-29T14:39:21.780815+00:00", "trade", 11.94, 56.0]
["2026-09-29T14:39:21.780818+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:39:21.780898+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:39:21.781033+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:39:21.781214+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:39:21.781279+00:00", "quote", 11.9, 11.96]
["2026-09-29T14:39:21.784583+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:39:21.786095+00:00", "quote", 11.91, 11.96]
["2026-09-29T14:39:21.787133+00:00", "quote", 11.91, 11.96]
["2026-09-29T14:39:21.790446+00:00", "quote", 11.91, 11.96]
["2026-09-29T14:39:21.791413+00:00", "quote", 11.9, 11.96]
["2026-09-29T14:39:21.803241+00:00", "quote", 11.9, 11.96]
["2026-09-29T14:39:21.988753+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:39:22.158277+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:39:22.852900+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:39:22.852976+00:00", "quote", 11.9, 11.96]
["2026-09-29T14:39:22.961514+00:00", "quote", 11.9, 11.96]
["2026-09-29T14:39:22.962476+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:39:23.279862+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:39:23.952899+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:39:23.952964+00:00", "quote", 11.9, 11.96]
["2026-09-29T14:39:24.061042+00:00", "quote", 11.9, 11.96]
["2026-09-29T14:39:24.062034+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:39:24.177945+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:39:25.052908+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:39:25.052973+00:00", "quote", 11.9, 11.96]
["2026-09-29T14:39:25.164148+00:00", "quote", 11.9, 11.96]
["2026-09-29T14:39:25.165150+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:39:25.818286+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:39:25.822656+00:00", "quote", 11.91, 11.97]
["2026-09-29T14:39:26.888545+00:00", "trade", 11.94, 7.0]
["2026-09-29T14:39:26.889721+00:00", "trade", 11.94, 2.0]
["2026-09-29T14:39:26.890496+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:39:29.994018+00:00", "quote", 11.91, 11.97]
["2026-09-29T14:39:30.198980+00:00", "trade", 11.9364, 17.0]
["2026-09-29T14:39:31.871818+00:00", "trade", 11.94, 2.0]
["2026-09-29T14:39:32.756897+00:00", "trade", 11.9364, 28.0]
["2026-09-29T14:39:37.023058+00:00", "quote", 11.91, 11.97]
["2026-09-29T14:39:37.023128+00:00", "quote", 11.91, 11.96]
["2026-09-29T14:39:37.024071+00:00", "quote", 11.91, 11.97]
["2026-09-29T14:39:37.024211+00:00", "quote", 11.91, 11.96]
["2026-09-29T14:39:37.024622+00:00", "quote", 11.91, 11.96]
["2026-09-29T14:39:37.025033+00:00", "quote", 11.91, 11.97]
["2026-09-29T14:39:37.027133+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:39:37.027268+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:39:37.130128+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:39:38.123022+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:39:38.123092+00:00", "quote", 11.9, 11.96]
["2026-09-29T14:39:38.225486+00:00", "quote", 11.9, 11.96]
["2026-09-29T14:39:38.226479+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:39:38.388329+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:39:39.223026+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:39:39.223091+00:00", "quote", 11.9, 11.96]
["2026-09-29T14:39:39.324999+00:00", "quote", 11.9, 11.96]
["2026-09-29T14:39:39.325986+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:39:39.579951+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:39:40.323035+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:39:40.323100+00:00", "quote", 11.9, 11.96]
["2026-09-29T14:39:40.431744+00:00", "quote", 11.9, 11.96]
["2026-09-29T14:39:40.432711+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:39:40.569036+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:39:41.423029+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:39:41.423109+00:00", "quote", 11.9, 11.96]
["2026-09-29T14:39:41.446886+00:00", "quote", 11.9, 11.96]
["2026-09-29T14:39:41.523433+00:00", "quote", 11.9, 11.95]
["2026-09-29T14:39:41.523503+00:00", "quote", 11.9, 11.95]
["2026-09-29T14:39:41.524575+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:39:41.525005+00:00", "trade", 11.94, 60.0]
["2026-09-29T14:39:41.525068+00:00", "trade", 11.94, 40.0]
["2026-09-29T14:39:41.525808+00:00", "trade", 11.94, 84.0]
["2026-09-29T14:39:41.525841+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:39:41.563602+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:39:41.564669+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:39:41.564694+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:39:41.610601+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:39:41.631781+00:00", "quote", 11.9, 11.95]
["2026-09-29T14:39:41.632583+00:00", "quote", 11.9, 11.96]
["2026-09-29T14:39:41.633067+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:39:48.381216+00:00", "quote", 11.92, 11.96]
["2026-09-29T14:39:48.381266+00:00", "quote", 11.92, 11.96]
["2026-09-29T14:39:48.395500+00:00", "quote", 11.92, 11.96]
["2026-09-29T14:39:48.899385+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:39:48.909272+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:39:49.076737+00:00", "quote", 11.92, 11.96]
["2026-09-29T14:39:49.520484+00:00", "quote", 11.92, 11.96]
["2026-09-29T14:39:49.520489+00:00", "quote", 11.92, 11.96]
["2026-09-29T14:39:49.578789+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:39:49.579511+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:39:49.585763+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:39:57.514503+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:39:57.533434+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:39:57.553566+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:39:57.558763+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:39:57.578207+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:39:57.597700+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:39:59.994025+00:00", "quote", 11.92, 11.96]
["2026-09-29T14:40:01.524608+00:00", "trade", 11.94, 300.0]
["2026-09-29T14:40:01.525137+00:00", "trade", 11.92, 2.0]
["2026-09-29T14:40:01.525796+00:00", "trade", 11.9435, 223.0]
["2026-09-29T14:40:01.581404+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:40:01.582006+00:00", "trade", 11.94, 2.0]
["2026-09-29T14:40:05.533008+00:00", "trade", 11.94, 5.0]
["2026-09-29T14:40:08.960364+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:40:09.359715+00:00", "trade", 11.9478, 11.0]
["2026-09-29T14:40:09.725879+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:40:09.725948+00:00", "trade", 11.94, 10602.0]
["2026-09-29T14:40:09.726008+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:40:13.941808+00:00", "trade", 11.95, 80.0]
["2026-09-29T14:40:13.956736+00:00", "trade", 11.95, 130.0]
["2026-09-29T14:40:13.972947+00:00", "trade", 11.96, 75.0]
["2026-09-29T14:40:13.972950+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:40:13.973008+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:40:13.973008+00:00", "quote", 11.94, 11.96]
["2026-09-29T14:40:13.973035+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:40:13.973038+00:00", "trade", 11.96, 9.0]
["2026-09-29T14:40:13.973038+00:00", "quote", 11.94, 11.96]
["2026-09-29T14:40:13.973041+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:40:13.973044+00:00", "trade", 11.96, 36.0]
["2026-09-29T14:40:13.973044+00:00", "trade", 11.96, 55.0]
["2026-09-29T14:40:13.973047+00:00", "trade", 11.96, 655.0]
["2026-09-29T14:40:13.973047+00:00", "trade", 11.96, 245.0]
["2026-09-29T14:40:13.973048+00:00", "quote", 11.94, 11.96]
["2026-09-29T14:40:13.973048+00:00", "quote", 11.94, 11.96]
["2026-09-29T14:40:13.973068+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:13.973102+00:00", "trade", 11.96, 99.0]
["2026-09-29T14:40:13.973110+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:40:13.973364+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:13.973368+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:13.973582+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:40:13.973609+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:40:13.973694+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:40:13.973922+00:00", "trade", 11.96, 25.0]
["2026-09-29T14:40:13.973991+00:00", "trade", 11.96, 75.0]
["2026-09-29T14:40:13.974130+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:40:13.977944+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:40:13.980125+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:40:13.980400+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:40:13.980851+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:40:13.980972+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:40:13.981072+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:40:13.985708+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:40:13.994364+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:40:14.048227+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:40:14.160093+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:40:14.343177+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:14.343179+00:00", "quote", 11.94, 11.98]
["2026-09-29T14:40:14.343565+00:00", "quote", 11.94, 11.98]
["2026-09-29T14:40:14.343765+00:00", "quote", 11.95, 11.98]
["2026-09-29T14:40:14.343825+00:00", "quote", 11.95, 11.98]
["2026-09-29T14:40:14.343936+00:00", "quote", 11.95, 11.98]
["2026-09-29T14:40:14.344487+00:00", "quote", 11.95, 11.98]
["2026-09-29T14:40:14.355052+00:00", "quote", 11.95, 11.98]
["2026-09-29T14:40:14.389442+00:00", "trade", 11.952, 100.0]
["2026-09-29T14:40:14.409948+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:40:14.687925+00:00", "quote", 11.95, 11.98]
["2026-09-29T14:40:14.725850+00:00", "quote", 11.95, 11.99]
["2026-09-29T14:40:14.725920+00:00", "quote", 11.95, 11.99]
["2026-09-29T14:40:14.726667+00:00", "quote", 11.95, 11.99]
["2026-09-29T14:40:14.727359+00:00", "quote", 11.95, 11.99]
["2026-09-29T14:40:15.333858+00:00", "quote", 11.95, 11.99]
["2026-09-29T14:40:15.336058+00:00", "quote", 11.95, 11.99]
["2026-09-29T14:40:15.336128+00:00", "quote", 11.95, 11.99]
["2026-09-29T14:40:15.336188+00:00", "quote", 11.95, 11.99]
["2026-09-29T14:40:15.393274+00:00", "quote", 11.95, 11.99]
["2026-09-29T14:40:16.831534+00:00", "quote", 11.95, 11.99]
["2026-09-29T14:40:16.832095+00:00", "quote", 11.95, 11.99]
["2026-09-29T14:40:16.832376+00:00", "quote", 11.94, 11.99]
["2026-09-29T14:40:18.963816+00:00", "trade", 11.98, 1.0]
["2026-09-29T14:40:21.087110+00:00", "quote", 11.94, 11.99]
["2026-09-29T14:40:21.087186+00:00", "quote", 11.94, 11.99]
["2026-09-29T14:40:21.087476+00:00", "quote", 11.94, 11.99]
["2026-09-29T14:40:21.087877+00:00", "quote", 11.94, 11.99]
["2026-09-29T14:40:22.556356+00:00", "trade", 11.97, 84.0]
["2026-09-29T14:40:22.699865+00:00", "quote", 11.94, 11.99]
["2026-09-29T14:40:22.699971+00:00", "quote", 11.94, 11.99]
["2026-09-29T14:40:22.807862+00:00", "quote", 11.94, 11.99]
["2026-09-29T14:40:24.603540+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:40:25.768406+00:00", "quote", 11.94, 11.99]
["2026-09-29T14:40:25.790339+00:00", "trade", 11.9383, 1.0]
["2026-09-29T14:40:26.086970+00:00", "quote", 11.94, 11.99]
["2026-09-29T14:40:26.090358+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:40:26.091970+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:40:29.994057+00:00", "quote", 11.94, 11.99]
["2026-09-29T14:40:31.962367+00:00", "trade", 11.99, 21.0]
["2026-09-29T14:40:31.963690+00:00", "trade", 11.965, 2.0]
["2026-09-29T14:40:31.965028+00:00", "trade", 11.965, 1.0]
["2026-09-29T14:40:36.963830+00:00", "trade", 11.98, 3.0]
["2026-09-29T14:40:44.403242+00:00", "trade", 11.9448, 13.0]
["2026-09-29T14:40:49.581710+00:00", "trade", 11.9434, 1.0]
["2026-09-29T14:40:50.910691+00:00", "trade", 11.965, 1.0]
["2026-09-29T14:40:52.250176+00:00", "trade", 11.9434, 11.0]
["2026-09-29T14:40:52.545900+00:00", "trade", 11.9434, 3.0]
["2026-09-29T14:40:56.533731+00:00", "quote", 11.94, 11.99]
["2026-09-29T14:40:56.968900+00:00", "trade", 11.965, 1.0]
["2026-09-29T14:40:58.831159+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:40:59.994090+00:00", "quote", 11.94, 11.99]
["2026-09-29T14:41:00.962426+00:00", "trade", 11.965, 36.0]
["2026-09-29T14:41:00.964733+00:00", "trade", 11.965, 1.0]
["2026-09-29T14:41:00.969998+00:00", "trade", 11.965, 1.0]
["2026-09-29T14:41:01.782713+00:00", "trade", 11.9433, 20.0]
["2026-09-29T14:41:03.403025+00:00", "trade", 11.9378, 1.0]
["2026-09-29T14:41:06.968861+00:00", "trade", 11.965, 1.0]
["2026-09-29T14:41:06.969989+00:00", "trade", 11.965, 3.0]
["2026-09-29T14:41:09.522784+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:41:09.522787+00:00", "trade", 11.94, 5.0]
["2026-09-29T14:41:09.522787+00:00", "quote", 11.94, 11.99]
["2026-09-29T14:41:09.522862+00:00", "quote", 11.94, 11.98]
["2026-09-29T14:41:09.522869+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:41:09.522907+00:00", "quote", 11.94, 11.98]
["2026-09-29T14:41:09.523268+00:00", "quote", 11.93, 11.98]
["2026-09-29T14:41:09.523588+00:00", "quote", 11.92, 11.98]
["2026-09-29T14:41:09.526946+00:00", "quote", 11.92, 11.95]
["2026-09-29T14:41:09.526982+00:00", "trade", 11.92, 590.0]
["2026-09-29T14:41:09.526982+00:00", "quote", 11.92, 11.95]
["2026-09-29T14:41:09.527042+00:00", "quote", 11.92, 11.95]
["2026-09-29T14:41:09.527042+00:00", "quote", 11.92, 11.95]
["2026-09-29T14:41:09.527055+00:00", "trade", 11.92, 410.0]
["2026-09-29T14:41:09.527057+00:00", "quote", 11.9, 11.95]
["2026-09-29T14:41:09.527187+00:00", "trade", 11.92, 9.0]
["2026-09-29T14:41:09.527207+00:00", "quote", 11.9, 11.95]
["2026-09-29T14:41:09.527232+00:00", "quote", 11.9, 11.95]
["2026-09-29T14:41:09.527237+00:00", "quote", 11.9, 11.95]
["2026-09-29T14:41:09.527317+00:00", "quote", 11.89, 11.95]
["2026-09-29T14:41:09.527379+00:00", "trade", 11.92, 2.0]
["2026-09-29T14:41:09.527443+00:00", "quote", 11.88, 11.95]
["2026-09-29T14:41:09.527498+00:00", "quote", 11.88, 11.95]
["2026-09-29T14:41:09.527783+00:00", "quote", 11.88, 11.95]
["2026-09-29T14:41:09.527809+00:00", "quote", 11.88, 11.95]
["2026-09-29T14:41:09.528059+00:00", "quote", 11.89, 11.95]
["2026-09-29T14:41:09.528149+00:00", "quote", 11.88, 11.95]
["2026-09-29T14:41:09.530109+00:00", "quote", 11.88, 11.95]
["2026-09-29T14:41:09.546563+00:00", "quote", 11.88, 11.95]
["2026-09-29T14:41:12.466941+00:00", "trade", 11.9374, 10.0]
["2026-09-29T14:41:15.544865+00:00", "quote", 11.88, 11.95]
["2026-09-29T14:41:15.566195+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:41:19.089203+00:00", "quote", 11.88, 11.95]
["2026-09-29T14:41:20.698283+00:00", "trade", 11.9423, 16.0]
["2026-09-29T14:41:20.793734+00:00", "trade", 11.9422, 431.0]
["2026-09-29T14:41:25.902019+00:00", "quote", 11.88, 11.95]
["2026-09-29T14:41:26.306732+00:00", "trade", 11.8801, 1.0]
["2026-09-29T14:41:26.308645+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:41:26.310636+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:41:29.994123+00:00", "quote", 11.88, 11.95]
["2026-09-29T14:41:35.601297+00:00", "quote", 11.88, 11.94]
["2026-09-29T14:41:35.601352+00:00", "quote", 11.88, 11.94]
["2026-09-29T14:41:35.601387+00:00", "quote", 11.88, 11.94]
["2026-09-29T14:41:35.702633+00:00", "quote", 11.88, 11.94]
["2026-09-29T14:41:35.702944+00:00", "quote", 11.88, 11.94]
["2026-09-29T14:41:35.703616+00:00", "quote", 11.87, 11.94]
["2026-09-29T14:41:46.608215+00:00", "trade", 11.9371, 1.0]
["2026-09-29T14:41:46.609334+00:00", "trade", 11.905, 2.0]
["2026-09-29T14:41:47.538360+00:00", "trade", 11.9394, 14.0]
["2026-09-29T14:41:48.900700+00:00", "trade", 11.9419, 61.0]
["2026-09-29T14:41:49.066381+00:00", "quote", 11.87, 11.94]
["2026-09-29T14:41:50.281574+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:41:52.734462+00:00", "trade", 11.9267, 5.0]
["2026-09-29T14:41:54.178437+00:00", "trade", 11.93, 50.0]
["2026-09-29T14:41:54.180800+00:00", "trade", 11.94, 20.0]
["2026-09-29T14:41:54.180863+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:41:54.182638+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:41:54.182663+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:41:54.182701+00:00", "trade", 11.94, 20.0]
["2026-09-29T14:41:54.182743+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:41:54.182746+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:41:54.182746+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:41:54.182853+00:00", "quote", 11.91, 11.94]
["2026-09-29T14:41:54.182988+00:00", "quote", 11.91, 11.94]
["2026-09-29T14:41:54.183049+00:00", "quote", 11.91, 11.94]
["2026-09-29T14:41:54.183049+00:00", "quote", 11.91, 11.94]
["2026-09-29T14:41:54.183053+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:41:54.183059+00:00", "quote", 11.92, 11.94]
["2026-09-29T14:41:54.183069+00:00", "quote", 11.92, 11.94]
["2026-09-29T14:41:54.183137+00:00", "trade", 11.94, 9.0]
["2026-09-29T14:41:54.183139+00:00", "quote", 11.92, 11.95]
["2026-09-29T14:41:54.183140+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:41:54.183154+00:00", "quote", 11.93, 11.95]
["2026-09-29T14:41:54.183159+00:00", "quote", 11.93, 11.95]
["2026-09-29T14:41:54.183159+00:00", "quote", 11.93, 11.95]
["2026-09-29T14:41:54.183164+00:00", "quote", 11.93, 11.95]
["2026-09-29T14:41:54.183174+00:00", "quote", 11.93, 11.95]
["2026-09-29T14:41:54.183825+00:00", "quote", 11.93, 11.95]
["2026-09-29T14:41:54.185503+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:41:54.185582+00:00", "trade", 11.95, 9.0]
["2026-09-29T14:41:54.186111+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:41:54.186115+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:41:54.186115+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:41:54.186116+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:41:54.186118+00:00", "trade", 11.95, 500.0]
["2026-09-29T14:41:54.186196+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:41:54.186211+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:41:54.187178+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:41:54.187464+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:41:54.196913+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:41:54.205261+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:41:54.205261+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:41:54.205271+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:41:54.205281+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:54.205844+00:00", "trade", 11.96, 15.0]
["2026-09-29T14:41:54.205847+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:41:54.206325+00:00", "trade", 11.96, 6.0]
["2026-09-29T14:41:54.206364+00:00", "trade", 11.96, 94.0]
["2026-09-29T14:41:54.206394+00:00", "quote", 11.97, 11.96]
["2026-09-29T14:41:54.206397+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:41:54.206404+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:41:54.206406+00:00", "trade", 11.96, 15.0]
["2026-09-29T14:41:54.206415+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:41:54.206415+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:41:54.206454+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:41:54.206459+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:41:54.206690+00:00", "trade", 11.97, 400.0]
["2026-09-29T14:41:54.206690+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:41:54.206760+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:41:54.206775+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:41:54.206830+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:41:54.207005+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:41:54.207011+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:41:54.207014+00:00", "trade", 11.96, 85.0]
["2026-09-29T14:41:54.207016+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:41:54.207017+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:41:54.207026+00:00", "trade", 11.97, 15.0]
["2026-09-29T14:41:54.207306+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:41:54.207308+00:00", "trade", 11.97, 500.0]
["2026-09-29T14:41:54.207406+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:41:54.207512+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:41:54.207527+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:41:54.207542+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:41:54.207543+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:41:54.232145+00:00", "quote", 11.97, 11.99]
["2026-09-29T14:41:54.232236+00:00", "quote", 11.95, 11.99]
["2026-09-29T14:41:54.232238+00:00", "trade", 11.97, 500.0]
["2026-09-29T14:41:54.232351+00:00", "quote", 11.97, 11.99]
["2026-09-29T14:41:54.232386+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:41:54.232400+00:00", "trade", 11.97, 370.0]
["2026-09-29T14:41:54.232401+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:41:54.232421+00:00", "trade", 11.97, 130.0]
["2026-09-29T14:41:54.232421+00:00", "quote", 11.95, 11.98]
["2026-09-29T14:41:54.232501+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:41:54.232516+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:41:54.232532+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:41:54.232617+00:00", "trade", 11.97, 96.0]
["2026-09-29T14:41:54.232617+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:41:54.235371+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:41:54.235373+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:41:54.235422+00:00", "trade", 11.97, 204.0]
["2026-09-29T14:41:54.235423+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:41:54.235513+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:41:54.235531+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:41:54.235533+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:41:54.239677+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:41:54.239677+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:41:54.282485+00:00", "quote", 11.97, 11.99]
["2026-09-29T14:41:54.283212+00:00", "quote", 11.97, 11.99]
["2026-09-29T14:41:54.290441+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:41:54.307204+00:00", "quote", 11.97, 11.99]
["2026-09-29T14:41:54.439966+00:00", "trade", 11.98, 1.0]
["2026-09-29T14:41:54.442438+00:00", "trade", 11.98, 1.0]
["2026-09-29T14:41:55.206305+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:41:55.206676+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:41:55.206681+00:00", "trade", 11.97, 175.0]
["2026-09-29T14:41:55.206726+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:41:55.206731+00:00", "quote", 11.95, 11.98]
["2026-09-29T14:41:55.206732+00:00", "trade", 11.97, 225.0]
["2026-09-29T14:41:55.206836+00:00", "quote", 11.95, 11.98]
["2026-09-29T14:41:55.206851+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:41:55.222513+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:41:55.223494+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:41:55.224188+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:41:55.664473+00:00", "trade", 11.97, 300.0]
["2026-09-29T14:41:55.664476+00:00", "quote", 11.95, 11.98]
["2026-09-29T14:41:55.664491+00:00", "quote", 11.95, 11.98]
["2026-09-29T14:41:55.664501+00:00", "quote", 11.95, 11.98]
["2026-09-29T14:41:55.664606+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:41:56.596936+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:41:58.623752+00:00", "trade", 11.975, 3.0]
["2026-09-29T14:41:59.994155+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:42:00.541192+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:42:00.541193+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:42:00.541964+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:42:00.541999+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:42:00.541999+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:42:00.548112+00:00", "trade", 11.97, 400.0]
["2026-09-29T14:42:00.548118+00:00", "quote", 11.95, 11.98]
["2026-09-29T14:42:00.549637+00:00", "trade", 11.95, 15177.0]
["2026-09-29T14:42:00.549637+00:00", "quote", 11.93, 11.98]
["2026-09-29T14:42:00.549712+00:00", "quote", 11.93, 11.98]
["2026-09-29T14:42:00.557094+00:00", "trade", 11.95, 74.0]
["2026-09-29T14:42:00.558317+00:00", "quote", 11.93, 11.98]
["2026-09-29T14:42:00.583756+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:42:00.612853+00:00", "trade", 11.95, 20.0]
["2026-09-29T14:42:00.628346+00:00", "trade", 11.97, 3.0]
["2026-09-29T14:42:00.694825+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:42:00.694901+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:42:00.710610+00:00", "quote", 11.93, 11.98]
["2026-09-29T14:42:00.842128+00:00", "quote", 11.9, 11.98]
["2026-09-29T14:42:00.842469+00:00", "quote", 11.9, 11.98]
["2026-09-29T14:42:00.842815+00:00", "quote", 11.91, 11.98]
["2026-09-29T14:42:00.843065+00:00", "quote", 11.9, 11.98]
["2026-09-29T14:42:01.644468+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:42:01.644529+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:42:01.762610+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:42:03.557834+00:00", "trade", 11.9416, 3.0]
["2026-09-29T14:42:05.279262+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:42:09.044206+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:42:10.086651+00:00", "trade", 11.942, 19.0]
["2026-09-29T14:42:11.641407+00:00", "trade", 11.9531, 11.0]
["2026-09-29T14:42:13.974698+00:00", "trade", 11.9527, 55.0]
["2026-09-29T14:42:13.983723+00:00", "trade", 11.9527, 1.0]
["2026-09-29T14:42:18.045052+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:42:18.048937+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:42:18.050041+00:00", "trade", 11.935, 2.0]
["2026-09-29T14:42:18.066715+00:00", "trade", 11.935, 200.0]
["2026-09-29T14:42:18.135330+00:00", "trade", 11.9416, 88.0]
["2026-09-29T14:42:21.005357+00:00", "trade", 11.9424, 1.0]
["2026-09-29T14:42:25.103544+00:00", "trade", 11.935, 7.0]
["2026-09-29T14:42:25.108383+00:00", "trade", 11.935, 17.0]
["2026-09-29T14:42:25.112551+00:00", "trade", 11.935, 19.0]
["2026-09-29T14:42:27.859026+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:42:29.994186+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:42:31.872629+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:42:31.890536+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:42:31.890607+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:42:36.363937+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:42:36.458507+00:00", "trade", 11.942, 6.0]
["2026-09-29T14:42:37.874338+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:42:37.878109+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:42:37.895322+00:00", "trade", 11.935, 200.0]
["2026-09-29T14:42:39.698039+00:00", "trade", 11.9611, 164.0]
["2026-09-29T14:42:39.700893+00:00", "trade", 11.935, 1.0]
["2026-09-29T14:42:42.315971+00:00", "trade", 11.935, 418.0]
["2026-09-29T14:42:44.404696+00:00", "trade", 11.9518, 66.0]
["2026-09-29T14:42:51.941838+00:00", "trade", 11.9, 2.0]
["2026-09-29T14:42:57.063786+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:42:57.063786+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:42:57.063787+00:00", "quote", 11.9, 11.97]
["2026-09-29T14:42:57.063789+00:00", "trade", 11.97, 103.0]
["2026-09-29T14:42:57.063789+00:00", "trade", 11.97, 99.0]
["2026-09-29T14:42:57.063877+00:00", "quote", 11.92, 11.97]
["2026-09-29T14:42:57.063892+00:00", "quote", 11.92, 11.97]
["2026-09-29T14:42:57.063892+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:42:57.064037+00:00", "quote", 11.95, 11.98]
["2026-09-29T14:42:57.064038+00:00", "trade", 11.96, 50.0]
["2026-09-29T14:42:57.064041+00:00", "trade", 11.97, 50.0]
["2026-09-29T14:42:57.064059+00:00", "trade", 11.97, 50.0]
["2026-09-29T14:42:57.064168+00:00", "quote", 11.96, 11.98]
["2026-09-29T14:42:57.064193+00:00", "quote", 11.96, 11.98]
["2026-09-29T14:42:57.064201+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:42:57.064494+00:00", "quote", 11.96, 11.98]
["2026-09-29T14:42:57.064502+00:00", "trade", 11.98, 6.0]
["2026-09-29T14:42:57.064508+00:00", "trade", 11.98, 600.0]
["2026-09-29T14:42:57.064509+00:00", "quote", 11.96, 11.99]
["2026-09-29T14:42:57.064559+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:42:57.064579+00:00", "quote", 11.97, 11.99]
["2026-09-29T14:42:57.064584+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:42:57.064819+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:42:57.068257+00:00", "quote", 11.96, 11.99]
["2026-09-29T14:42:57.069109+00:00", "quote", 11.96, 11.99]
["2026-09-29T14:42:57.069240+00:00", "quote", 11.96, 11.99]
["2026-09-29T14:42:57.072037+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:42:57.072994+00:00", "quote", 11.96, 11.99]
["2026-09-29T14:42:57.073104+00:00", "quote", 11.95, 11.99]
["2026-09-29T14:42:57.077164+00:00", "quote", 11.95, 11.99]
["2026-09-29T14:42:57.673398+00:00", "quote", 11.95, 11.99]
["2026-09-29T14:42:57.673699+00:00", "quote", 11.95, 12.0]
["2026-09-29T14:42:57.674366+00:00", "quote", 11.95, 12.01]
["2026-09-29T14:42:57.674566+00:00", "quote", 11.95, 12.01]
["2026-09-29T14:42:57.875324+00:00", "quote", 11.95, 12.0]
["2026-09-29T14:42:59.021107+00:00", "trade", 11.949, 1.0]
["2026-09-29T14:42:59.994219+00:00", "quote", 11.95, 12.0]
["2026-09-29T14:43:09.523694+00:00", "trade", 11.9531, 55.0]
["2026-09-29T14:43:17.055468+00:00", "trade", 11.9495, 10.0]
["2026-09-29T14:43:21.344760+00:00", "trade", 11.9618, 17.0]
["2026-09-29T14:43:29.994241+00:00", "quote", 11.95, 12.0]
["2026-09-29T14:43:32.320339+00:00", "quote", 11.95, 12.0]
["2026-09-29T14:43:37.165539+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:43:37.166649+00:00", "trade", 11.975, 3.0]
["2026-09-29T14:43:40.327342+00:00", "trade", 11.99, 73.0]
["2026-09-29T14:43:40.327709+00:00", "trade", 11.99, 1.0]
["2026-09-29T14:43:42.259716+00:00", "trade", 11.9547, 1.0]
["2026-09-29T14:43:42.607696+00:00", "trade", 11.9547, 72.0]
["2026-09-29T14:43:43.456881+00:00", "trade", 11.975, 50.0]
["2026-09-29T14:43:43.879297+00:00", "trade", 11.976, 80.0]
["2026-09-29T14:43:46.972808+00:00", "trade", 12.0, 1.0]
["2026-09-29T14:43:50.328781+00:00", "quote", 11.95, 12.0]
["2026-09-29T14:43:51.983887+00:00", "quote", 11.96, 12.0]
["2026-09-29T14:43:52.451862+00:00", "trade", 11.98, 54.0]
["2026-09-29T14:43:52.475221+00:00", "quote", 11.97, 12.0]
["2026-09-29T14:43:52.476187+00:00", "trade", 11.99, 84.0]
["2026-09-29T14:43:52.476226+00:00", "trade", 11.99, 9.0]
["2026-09-29T14:43:52.476505+00:00", "trade", 12.0, 5.0]
["2026-09-29T14:43:52.476511+00:00", "trade", 12.0, 18.0]
["2026-09-29T14:43:52.476527+00:00", "trade", 12.0, 95.0]
["2026-09-29T14:43:52.476529+00:00", "quote", 11.97, 12.01]
["2026-09-29T14:43:52.476530+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:43:52.476533+00:00", "trade", 12.0, 17.0]
["2026-09-29T14:43:52.476614+00:00", "trade", 12.0, 1.0]
["2026-09-29T14:43:52.476614+00:00", "trade", 12.0, 17.0]
["2026-09-29T14:43:52.476630+00:00", "quote", 11.97, 12.01]
["2026-09-29T14:43:52.476655+00:00", "quote", 11.99, 12.01]
["2026-09-29T14:43:52.476665+00:00", "quote", 11.99, 12.02]
["2026-09-29T14:43:52.476855+00:00", "quote", 11.99, 12.02]
["2026-09-29T14:43:52.477146+00:00", "trade", 12.0, 20.0]
["2026-09-29T14:43:52.478087+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:43:53.013488+00:00", "trade", 11.9801, 18.0]
["2026-09-29T14:43:53.598295+00:00", "quote", 11.99, 12.02]
["2026-09-29T14:43:54.253881+00:00", "quote", 11.99, 12.02]
["2026-09-29T14:43:56.972787+00:00", "trade", 12.02, 1.0]
["2026-09-29T14:43:59.143701+00:00", "trade", 11.9501, 1.0]
["2026-09-29T14:43:59.994269+00:00", "quote", 11.99, 12.02]
["2026-09-29T14:44:02.589500+00:00", "trade", 12.005, 500.0]
["2026-09-29T14:44:02.590654+00:00", "trade", 12.005, 2.0]
["2026-09-29T14:44:06.972820+00:00", "trade", 12.02, 1.0]
["2026-09-29T14:44:06.972904+00:00", "trade", 12.02, 1.0]
["2026-09-29T14:44:10.090060+00:00", "trade", 11.9704, 4.0]
["2026-09-29T14:44:10.842983+00:00", "quote", 11.99, 12.01]
["2026-09-29T14:44:10.842993+00:00", "trade", 12.0, 150.0]
["2026-09-29T14:44:10.842996+00:00", "trade", 11.99, 184.0]
["2026-09-29T14:44:10.842998+00:00", "quote", 11.99, 12.01]
["2026-09-29T14:44:10.843050+00:00", "trade", 11.99, 16.0]
["2026-09-29T14:44:10.843056+00:00", "trade", 11.99, 1.0]
["2026-09-29T14:44:10.843059+00:00", "quote", 11.99, 12.01]
["2026-09-29T14:44:10.843164+00:00", "quote", 11.99, 12.01]
["2026-09-29T14:44:10.843200+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:44:10.843200+00:00", "trade", 12.0, 66.0]
["2026-09-29T14:44:10.843389+00:00", "quote", 11.99, 12.01]
["2026-09-29T14:44:10.843600+00:00", "quote", 11.99, 12.02]
["2026-09-29T14:44:10.844161+00:00", "quote", 11.99, 12.01]
["2026-09-29T14:44:10.844627+00:00", "quote", 11.99, 12.01]
["2026-09-29T14:44:10.844631+00:00", "trade", 11.99, 97.0]
["2026-09-29T14:44:10.847474+00:00", "quote", 11.99, 12.01]
["2026-09-29T14:44:13.974700+00:00", "trade", 11.9738, 69.0]
["2026-09-29T14:44:16.920201+00:00", "trade", 12.0, 3.0]
["2026-09-29T14:44:21.582685+00:00", "trade", 11.944, 115.0]
["2026-09-29T14:44:24.022441+00:00", "trade", 12.0, 25.0]
["2026-09-29T14:44:24.022905+00:00", "trade", 12.0, 18.0]
["2026-09-29T14:44:24.714345+00:00", "quote", 11.99, 12.01]
["2026-09-29T14:44:24.714611+00:00", "quote", 11.98, 12.01]
["2026-09-29T14:44:24.717933+00:00", "quote", 11.98, 12.01]
["2026-09-29T14:44:24.718906+00:00", "quote", 11.97, 12.01]
["2026-09-29T14:44:24.766049+00:00", "trade", 12.01, 200.0]
["2026-09-29T14:44:24.766419+00:00", "trade", 12.01, 20.0]
["2026-09-29T14:44:24.766575+00:00", "trade", 12.0099, 200.0]
["2026-09-29T14:44:24.766730+00:00", "quote", 11.97, 12.01]
["2026-09-29T14:44:24.766732+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:44:24.766735+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:44:24.766745+00:00", "quote", 11.98, 12.01]
["2026-09-29T14:44:24.766765+00:00", "trade", 12.01, 1.0]
["2026-09-29T14:44:24.766850+00:00", "quote", 11.98, 12.01]
["2026-09-29T14:44:24.766880+00:00", "quote", 11.98, 12.01]
["2026-09-29T14:44:24.766930+00:00", "quote", 11.99, 12.01]
["2026-09-29T14:44:24.766939+00:00", "trade", 12.0099, 20.0]
["2026-09-29T14:44:24.766995+00:00", "quote", 11.99, 12.02]
["2026-09-29T14:44:24.766999+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:44:24.767015+00:00", "quote", 12.0, 12.02]
["2026-09-29T14:44:24.767206+00:00", "quote", 12.0, 12.02]
["2026-09-29T14:44:24.767444+00:00", "trade", 12.0099, 1.0]
["2026-09-29T14:44:24.767466+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:24.767642+00:00", "quote", 12.0, 12.02]
["2026-09-29T14:44:24.767662+00:00", "quote", 11.98, 12.02]
["2026-09-29T14:44:24.767762+00:00", "quote", 12.0, 12.02]
["2026-09-29T14:44:24.767805+00:00", "trade", 12.0099, 100.0]
["2026-09-29T14:44:24.767922+00:00", "quote", 11.99, 12.02]
["2026-09-29T14:44:24.768049+00:00", "trade", 12.01, 20.0]
["2026-09-29T14:44:24.768068+00:00", "quote", 11.98, 12.02]
["2026-09-29T14:44:24.768166+00:00", "trade", 12.0099, 100.0]
["2026-09-29T14:44:24.768193+00:00", "trade", 12.0099, 100.0]
["2026-09-29T14:44:24.768283+00:00", "quote", 11.99, 12.02]
["2026-09-29T14:44:24.768524+00:00", "quote", 11.98, 12.02]
["2026-09-29T14:44:24.776984+00:00", "quote", 11.98, 12.02]
["2026-09-29T14:44:24.778267+00:00", "trade", 12.02, 20.0]
["2026-09-29T14:44:24.778473+00:00", "quote", 12.0, 12.02]
["2026-09-29T14:44:24.778487+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:24.778490+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:24.778493+00:00", "quote", 12.0, 12.02]
["2026-09-29T14:44:24.778496+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:24.778496+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:24.778499+00:00", "trade", 12.01, 25.0]
["2026-09-29T14:44:24.778502+00:00", "trade", 12.02, 41.0]
["2026-09-29T14:44:24.778502+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:24.778502+00:00", "trade", 12.02, 200.0]
["2026-09-29T14:44:24.778505+00:00", "trade", 12.02, 75.0]
["2026-09-29T14:44:24.778520+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:24.778523+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:24.778523+00:00", "quote", 12.0, 12.02]
["2026-09-29T14:44:24.778526+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:24.778526+00:00", "trade", 12.02, 300.0]
["2026-09-29T14:44:24.778583+00:00", "quote", 12.0, 12.02]
["2026-09-29T14:44:24.778595+00:00", "trade", 12.02, 35.0]
["2026-09-29T14:44:24.778631+00:00", "trade", 12.0099, 20.0]
["2026-09-29T14:44:24.778683+00:00", "quote", 12.0, 12.02]
["2026-09-29T14:44:24.778730+00:00", "trade", 12.02, 44.0]
["2026-09-29T14:44:24.779019+00:00", "quote", 12.0, 12.02]
["2026-09-29T14:44:24.779069+00:00", "quote", 12.0, 12.02]
["2026-09-29T14:44:24.779172+00:00", "trade", 12.0099, 25.0]
["2026-09-29T14:44:24.779305+00:00", "quote", 12.0, 12.02]
["2026-09-29T14:44:24.779356+00:00", "trade", 12.02, 65.0]
["2026-09-29T14:44:24.779359+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:24.779362+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:24.779362+00:00", "trade", 12.02, 300.0]
["2026-09-29T14:44:24.779365+00:00", "trade", 12.02, 200.0]
["2026-09-29T14:44:24.779365+00:00", "quote", 12.0, 12.04]
["2026-09-29T14:44:24.779557+00:00", "trade", 12.0099, 41.0]
["2026-09-29T14:44:24.779584+00:00", "trade", 12.0099, 75.0]
["2026-09-29T14:44:24.779605+00:00", "quote", 12.0, 12.04]
["2026-09-29T14:44:24.779918+00:00", "trade", 12.0099, 44.0]
["2026-09-29T14:44:24.779948+00:00", "trade", 12.0099, 100.0]
["2026-09-29T14:44:24.780008+00:00", "trade", 12.02, 600.0]
["2026-09-29T14:44:24.780015+00:00", "trade", 12.02, 25.0]
["2026-09-29T14:44:24.780046+00:00", "quote", 12.0, 12.04]
["2026-09-29T14:44:24.780267+00:00", "quote", 12.0, 12.04]
["2026-09-29T14:44:24.780282+00:00", "trade", 12.0099, 100.0]
["2026-09-29T14:44:24.780306+00:00", "trade", 12.0099, 100.0]
["2026-09-29T14:44:24.780337+00:00", "trade", 12.0099, 100.0]
["2026-09-29T14:44:24.780337+00:00", "quote", 12.0, 12.04]
["2026-09-29T14:44:24.780387+00:00", "quote", 12.0, 12.04]
["2026-09-29T14:44:24.780640+00:00", "trade", 12.0099, 100.0]
["2026-09-29T14:44:24.780667+00:00", "trade", 12.0099, 200.0]
["2026-09-29T14:44:24.780694+00:00", "trade", 12.0099, 100.0]
["2026-09-29T14:44:24.781001+00:00", "trade", 12.0099, 100.0]
["2026-09-29T14:44:24.781025+00:00", "trade", 12.0099, 100.0]
["2026-09-29T14:44:24.781358+00:00", "trade", 12.0099, 300.0]
["2026-09-29T14:44:24.781382+00:00", "trade", 12.0099, 65.0]
["2026-09-29T14:44:24.781713+00:00", "trade", 12.0099, 100.0]
["2026-09-29T14:44:24.781737+00:00", "trade", 12.0099, 100.0]
["2026-09-29T14:44:24.782492+00:00", "trade", 12.0099, 300.0]
["2026-09-29T14:44:24.782582+00:00", "trade", 12.0099, 4939.0]
["2026-09-29T14:44:24.782853+00:00", "trade", 12.0099, 200.0]
["2026-09-29T14:44:24.782877+00:00", "trade", 12.0099, 25.0]
["2026-09-29T14:44:24.782904+00:00", "trade", 12.0099, 600.0]
["2026-09-29T14:44:24.783890+00:00", "quote", 11.99, 12.04]
["2026-09-29T14:44:24.784271+00:00", "quote", 11.99, 12.04]
["2026-09-29T14:44:24.784291+00:00", "quote", 11.99, 12.04]
["2026-09-29T14:44:24.784707+00:00", "quote", 11.99, 12.04]
["2026-09-29T14:44:24.787148+00:00", "quote", 11.99, 12.04]
["2026-09-29T14:44:24.790406+00:00", "quote", 11.99, 12.04]
["2026-09-29T14:44:24.798816+00:00", "quote", 11.99, 12.04]
["2026-09-29T14:44:24.879212+00:00", "quote", 11.99, 12.04]
["2026-09-29T14:44:24.923638+00:00", "quote", 11.99, 12.04]
["2026-09-29T14:44:25.295198+00:00", "quote", 11.99, 12.04]
["2026-09-29T14:44:25.760030+00:00", "quote", 11.99, 12.04]
["2026-09-29T14:44:25.970862+00:00", "trade", 12.015, 41.0]
["2026-09-29T14:44:25.971225+00:00", "trade", 12.015, 1.0]
["2026-09-29T14:44:26.287746+00:00", "quote", 11.99, 12.04]
["2026-09-29T14:44:26.287806+00:00", "quote", 11.99, 12.04]
["2026-09-29T14:44:26.768430+00:00", "quote", 11.99, 12.04]
["2026-09-29T14:44:26.973166+00:00", "trade", 12.04, 1.0]
["2026-09-29T14:44:29.414927+00:00", "quote", 11.99, 12.04]
["2026-09-29T14:44:29.422209+00:00", "quote", 11.99, 12.04]
["2026-09-29T14:44:29.426564+00:00", "quote", 11.99, 12.04]
["2026-09-29T14:44:29.430419+00:00", "quote", 11.99, 12.04]
["2026-09-29T14:44:29.434573+00:00", "quote", 11.99, 12.04]
["2026-09-29T14:44:29.438518+00:00", "quote", 11.99, 12.04]
["2026-09-29T14:44:29.442613+00:00", "quote", 11.99, 12.04]
["2026-09-29T14:44:29.446311+00:00", "quote", 11.99, 12.04]
["2026-09-29T14:44:29.450331+00:00", "quote", 11.99, 12.04]
["2026-09-29T14:44:29.454030+00:00", "quote", 11.99, 12.04]
["2026-09-29T14:44:29.994311+00:00", "quote", 11.99, 12.04]
["2026-09-29T14:44:31.783966+00:00", "trade", 12.015, 2.0]
["2026-09-29T14:44:32.920478+00:00", "quote", 11.99, 12.04]
["2026-09-29T14:44:36.413780+00:00", "quote", 11.99, 12.03]
["2026-09-29T14:44:36.971724+00:00", "quote", 11.99, 12.03]
["2026-09-29T14:44:36.971810+00:00", "trade", 12.01, 1.0]
["2026-09-29T14:44:36.972862+00:00", "trade", 12.03, 1.0]
["2026-09-29T14:44:37.794888+00:00", "quote", 11.99, 12.03]
["2026-09-29T14:44:37.878724+00:00", "trade", 12.0032, 52.0]
["2026-09-29T14:44:38.527456+00:00", "trade", 12.01, 20.0]
["2026-09-29T14:44:42.842857+00:00", "quote", 11.99, 12.03]
["2026-09-29T14:44:42.845337+00:00", "trade", 12.01, 3.0]
["2026-09-29T14:44:46.410912+00:00", "quote", 11.99, 12.03]
["2026-09-29T14:44:46.605769+00:00", "trade", 12.01, 26.0]
["2026-09-29T14:44:46.877848+00:00", "trade", 11.9527, 85.0]
["2026-09-29T14:44:46.916712+00:00", "quote", 11.99, 12.03]
["2026-09-29T14:44:48.411334+00:00", "trade", 11.9646, 2.0]
["2026-09-29T14:44:49.830816+00:00", "trade", 12.0022, 17.0]
["2026-09-29T14:44:49.833071+00:00", "trade", 12.01, 1.0]
["2026-09-29T14:44:56.971449+00:00", "trade", 12.01, 1.0]
["2026-09-29T14:44:59.994343+00:00", "quote", 11.99, 12.03]
["2026-09-29T14:45:02.368766+00:00", "quote", 11.99, 12.03]
["2026-09-29T14:45:02.874235+00:00", "quote", 11.99, 12.03]
["2026-09-29T14:45:04.186678+00:00", "trade", 12.01, 2.0]
["2026-09-29T14:45:04.187827+00:00", "trade", 11.99, 2.0]
["2026-09-29T14:45:06.157703+00:00", "trade", 12.0095, 1.0]
["2026-09-29T14:45:06.968932+00:00", "trade", 12.01, 1.0]
["2026-09-29T14:45:06.969010+00:00", "trade", 12.01, 1.0]
["2026-09-29T14:45:06.969071+00:00", "trade", 12.01, 1.0]
["2026-09-29T14:45:08.625706+00:00", "trade", 12.0095, 67.0]
["2026-09-29T14:45:12.132066+00:00", "trade", 11.9723, 9.0]
["2026-09-29T14:45:13.567311+00:00", "trade", 12.01, 25.0]
["2026-09-29T14:45:14.569626+00:00", "quote", 11.99, 12.02]
["2026-09-29T14:45:14.569686+00:00", "quote", 11.99, 12.02]
["2026-09-29T14:45:14.722916+00:00", "quote", 11.99, 12.02]
["2026-09-29T14:45:14.860924+00:00", "quote", 11.99, 12.02]
["2026-09-29T14:45:16.074864+00:00", "quote", 11.99, 12.02]
["2026-09-29T14:45:16.085710+00:00", "quote", 11.99, 12.02]
["2026-09-29T14:45:16.085801+00:00", "quote", 11.99, 12.02]
["2026-09-29T14:45:16.116652+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:45:16.968980+00:00", "trade", 12.005, 1.0]
["2026-09-29T14:45:16.973589+00:00", "quote", 11.99, 12.02]
["2026-09-29T14:45:16.990878+00:00", "trade", 11.99, 3.0]
["2026-09-29T14:45:16.991970+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:45:16.998769+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:45:16.998769+00:00", "quote", 11.97, 12.02]
["2026-09-29T14:45:16.998814+00:00", "quote", 11.97, 12.02]
["2026-09-29T14:45:16.998856+00:00", "trade", 11.99, 1.0]
["2026-09-29T14:45:16.998856+00:00", "trade", 11.99, 2.0]
["2026-09-29T14:45:16.998890+00:00", "quote", 11.97, 12.01]
["2026-09-29T14:45:16.999330+00:00", "quote", 11.97, 12.01]
["2026-09-29T14:45:17.000283+00:00", "quote", 11.96, 12.01]
["2026-09-29T14:45:17.009284+00:00", "quote", 11.96, 12.01]
["2026-09-29T14:45:17.104285+00:00", "quote", 11.96, 12.01]
["2026-09-29T14:45:17.398506+00:00", "quote", 11.96, 12.01]
["2026-09-29T14:45:19.389515+00:00", "trade", 11.985, 35.0]
["2026-09-29T14:45:19.692362+00:00", "quote", 11.96, 12.01]
["2026-09-29T14:45:20.472766+00:00", "quote", 11.96, 12.0]
["2026-09-29T14:45:20.472811+00:00", "quote", 11.96, 12.0]
["2026-09-29T14:45:20.506290+00:00", "trade", 11.9945, 20.0]
["2026-09-29T14:45:22.846001+00:00", "quote", 11.96, 12.0]
["2026-09-29T14:45:29.994376+00:00", "quote", 11.96, 12.0]
["2026-09-29T14:45:30.463306+00:00", "trade", 11.98, 110.0]
["2026-09-29T14:45:31.413683+00:00", "trade", 11.98, 11.0]
["2026-09-29T14:45:31.414131+00:00", "trade", 11.98, 5.0]
["2026-09-29T14:45:31.415851+00:00", "trade", 11.98, 170.0]
["2026-09-29T14:45:31.416026+00:00", "quote", 11.96, 12.0]
["2026-09-29T14:45:31.420488+00:00", "trade", 11.98, 1.0]
["2026-09-29T14:45:32.918438+00:00", "quote", 11.96, 11.99]
["2026-09-29T14:45:32.918493+00:00", "quote", 11.96, 11.99]
["2026-09-29T14:45:33.112746+00:00", "quote", 11.96, 11.99]
["2026-09-29T14:45:34.590092+00:00", "trade", 11.975, 39.0]
["2026-09-29T14:45:34.591189+00:00", "trade", 11.975, 2.0]
["2026-09-29T14:45:34.592266+00:00", "trade", 11.975, 1.0]
["2026-09-29T14:45:37.166707+00:00", "trade", 12.0087, 62.0]
["2026-09-29T14:45:38.366444+00:00", "quote", 11.96, 11.99]
["2026-09-29T14:45:40.521955+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:45:42.867398+00:00", "trade", 11.97, 27.0]
["2026-09-29T14:45:44.051100+00:00", "trade", 11.975, 2.0]
["2026-09-29T14:45:49.041425+00:00", "trade", 11.9874, 9.0]
["2026-09-29T14:45:51.897818+00:00", "trade", 11.975, 2.0]
["2026-09-29T14:45:52.732380+00:00", "trade", 11.975, 370.0]
["2026-09-29T14:45:54.349245+00:00", "trade", 11.9726, 1.0]
["2026-09-29T14:45:56.031743+00:00", "quote", 11.96, 11.99]
["2026-09-29T14:45:59.994403+00:00", "quote", 11.96, 11.99]
["2026-09-29T14:46:00.780502+00:00", "trade", 11.975, 25.0]
["2026-09-29T14:46:02.590704+00:00", "trade", 12.0087, 56.0]
["2026-09-29T14:46:02.982034+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:46:02.982051+00:00", "quote", 11.97, 11.99]
["2026-09-29T14:46:02.982110+00:00", "trade", 11.99, 5.0]
["2026-09-29T14:46:02.982119+00:00", "trade", 11.99, 1.0]
["2026-09-29T14:46:02.982131+00:00", "trade", 11.99, 20.0]
["2026-09-29T14:46:02.982132+00:00", "quote", 11.97, 11.99]
["2026-09-29T14:46:02.982134+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:46:02.982137+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:46:02.982152+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:46:02.982417+00:00", "quote", 11.98, 12.0]
["2026-09-29T14:46:02.982848+00:00", "quote", 11.97, 12.0]
["2026-09-29T14:46:02.982919+00:00", "quote", 11.98, 12.0]
["2026-09-29T14:46:02.983099+00:00", "quote", 11.97, 12.0]
["2026-09-29T14:46:02.983264+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:46:02.983675+00:00", "quote", 11.97, 12.0]
["2026-09-29T14:46:03.984358+00:00", "quote", 11.97, 12.0]
["2026-09-29T14:46:05.925042+00:00", "trade", 11.985, 200.0]
["2026-09-29T14:46:05.926074+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:46:07.620590+00:00", "quote", 11.97, 12.0]
["2026-09-29T14:46:08.796666+00:00", "trade", 11.985, 7.0]
["2026-09-29T14:46:08.798777+00:00", "trade", 11.985, 1.0]
["2026-09-29T14:46:08.801081+00:00", "trade", 11.985, 1.0]
["2026-09-29T14:46:09.547972+00:00", "trade", 11.9743, 1.0]
["2026-09-29T14:46:10.234814+00:00", "trade", 11.985, 100.0]
["2026-09-29T14:46:10.234880+00:00", "quote", 11.97, 12.0]
["2026-09-29T14:46:10.235039+00:00", "trade", 11.985, 100.0]
["2026-09-29T14:46:10.235155+00:00", "quote", 11.96, 12.0]
["2026-09-29T14:46:13.528091+00:00", "quote", 11.96, 12.0]
["2026-09-29T14:46:15.139371+00:00", "trade", 11.9992, 21.0]
["2026-09-29T14:46:21.390868+00:00", "trade", 11.98, 3.0]
["2026-09-29T14:46:28.450994+00:00", "trade", 11.983, 1.0]
["2026-09-29T14:46:29.067260+00:00", "trade", 11.983, 6.0]
["2026-09-29T14:46:29.783704+00:00", "trade", 11.9847, 1.0]
["2026-09-29T14:46:29.994426+00:00", "quote", 11.96, 12.0]
["2026-09-29T14:46:33.723594+00:00", "trade", 11.98, 25.0]
["2026-09-29T14:46:37.878701+00:00", "trade", 11.9846, 77.0]
["2026-09-29T14:46:40.763725+00:00", "trade", 11.98, 6.0]
["2026-09-29T14:46:40.765882+00:00", "trade", 11.98, 1.0]
["2026-09-29T14:46:41.503884+00:00", "trade", 12.002, 4.0]
["2026-09-29T14:46:46.637493+00:00", "trade", 11.9745, 1.0]
["2026-09-29T14:46:46.638624+00:00", "trade", 11.98, 2.0]
["2026-09-29T14:46:47.976720+00:00", "trade", 11.9745, 10.0]
["2026-09-29T14:46:48.197110+00:00", "quote", 11.96, 11.99]
["2026-09-29T14:46:49.544118+00:00", "trade", 11.9899, 800.0]
["2026-09-29T14:46:49.547720+00:00", "quote", 11.96, 11.99]
["2026-09-29T14:46:52.137453+00:00", "trade", 11.9822, 500.0]
["2026-09-29T14:46:54.897915+00:00", "trade", 11.9871, 9.0]
["2026-09-29T14:46:56.547952+00:00", "quote", 11.96, 11.99]
["2026-09-29T14:46:56.551477+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:46:58.016208+00:00", "quote", 11.96, 11.99]
["2026-09-29T14:46:58.016268+00:00", "quote", 11.96, 11.99]
["2026-09-29T14:46:58.016318+00:00", "quote", 11.96, 11.99]
["2026-09-29T14:46:59.994453+00:00", "quote", 11.96, 11.99]
["2026-09-29T14:47:01.980398+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:47:01.980922+00:00", "trade", 11.98, 25.0]
["2026-09-29T14:47:01.982741+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:47:01.982972+00:00", "trade", 11.99, 20.0]
["2026-09-29T14:47:01.983033+00:00", "trade", 11.99, 80.0]
["2026-09-29T14:47:01.983589+00:00", "trade", 11.99, 20.0]
["2026-09-29T14:47:01.984338+00:00", "trade", 11.99, 20.0]
["2026-09-29T14:47:01.984368+00:00", "trade", 11.99, 34.0]
["2026-09-29T14:47:01.984371+00:00", "trade", 11.99, 400.0]
["2026-09-29T14:47:01.984371+00:00", "quote", 11.96, 11.99]
["2026-09-29T14:47:01.984436+00:00", "quote", 11.97, 11.99]
["2026-09-29T14:47:01.984476+00:00", "quote", 11.97, 11.99]
["2026-09-29T14:47:01.984912+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:47:01.984947+00:00", "quote", 11.97, 11.99]
["2026-09-29T14:47:01.985183+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:47:01.985267+00:00", "trade", 11.99, 57.0]
["2026-09-29T14:47:01.985270+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:47:01.985288+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:47:01.985293+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:47:01.985293+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:47:01.985453+00:00", "quote", 11.98, 12.0]
["2026-09-29T14:47:01.985456+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:47:01.985456+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:47:01.986015+00:00", "quote", 11.98, 12.0]
["2026-09-29T14:47:01.989303+00:00", "quote", 11.98, 12.0]
["2026-09-29T14:47:01.993182+00:00", "quote", 11.98, 12.0]
["2026-09-29T14:47:01.993863+00:00", "quote", 11.98, 12.0]
["2026-09-29T14:47:01.997692+00:00", "trade", 11.99, 144.0]
["2026-09-29T14:47:01.997699+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:47:01.998901+00:00", "trade", 11.99, 150.0]
["2026-09-29T14:47:02.000188+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:47:02.005015+00:00", "quote", 11.97, 12.0]
["2026-09-29T14:47:02.118619+00:00", "trade", 11.985, 1.0]
["2026-09-29T14:47:02.128582+00:00", "trade", 11.985, 1.0]
["2026-09-29T14:47:02.163742+00:00", "trade", 11.985, 100.0]
["2026-09-29T14:47:04.041824+00:00", "quote", 11.97, 12.0]
["2026-09-29T14:47:04.042837+00:00", "quote", 11.96, 12.0]
["2026-09-29T14:47:04.051174+00:00", "trade", 11.98, 2.0]
["2026-09-29T14:47:04.187702+00:00", "trade", 11.9866, 58.0]
["2026-09-29T14:47:05.449834+00:00", "trade", 11.98, 25.0]
["2026-09-29T14:47:06.476346+00:00", "trade", 11.98, 6.0]
["2026-09-29T14:47:06.480475+00:00", "trade", 11.98, 16.0]
["2026-09-29T14:47:06.484591+00:00", "trade", 11.98, 18.0]
["2026-09-29T14:47:09.665442+00:00", "trade", 11.98, 58.0]
["2026-09-29T14:47:18.117864+00:00", "trade", 11.98, 2.0]
["2026-09-29T14:47:18.362788+00:00", "trade", 11.9874, 6.0]
["2026-09-29T14:47:21.039642+00:00", "trade", 11.9984, 1.0]
["2026-09-29T14:47:22.427208+00:00", "quote", 11.96, 12.0]
["2026-09-29T14:47:22.619982+00:00", "quote", 11.96, 12.0]
["2026-09-29T14:47:22.819713+00:00", "quote", 11.96, 12.0]
["2026-09-29T14:47:25.103150+00:00", "trade", 11.98, 1.0]
["2026-09-29T14:47:25.107057+00:00", "trade", 11.98, 1.0]
["2026-09-29T14:47:25.110807+00:00", "trade", 11.98, 3.0]
["2026-09-29T14:47:25.114475+00:00", "trade", 11.98, 1.0]
["2026-09-29T14:47:26.072123+00:00", "trade", 12.0031, 37.0]
["2026-09-29T14:47:29.994486+00:00", "quote", 11.96, 12.0]
["2026-09-29T14:47:30.464697+00:00", "trade", 11.9861, 57.0]
["2026-09-29T14:47:35.178555+00:00", "trade", 11.9624, 4.0]
["2026-09-29T14:47:39.225980+00:00", "quote", 11.96, 11.99]
["2026-09-29T14:47:39.226426+00:00", "quote", 11.96, 12.0]
["2026-09-29T14:47:39.235452+00:00", "quote", 11.96, 11.99]
["2026-09-29T14:47:43.673409+00:00", "quote", 11.96, 11.99]
["2026-09-29T14:47:43.673474+00:00", "quote", 11.96, 11.99]
["2026-09-29T14:47:44.215975+00:00", "quote", 11.96, 11.99]
["2026-09-29T14:47:46.726413+00:00", "quote", 11.96, 11.99]
["2026-09-29T14:47:46.909918+00:00", "trade", 11.975, 2.0]
["2026-09-29T14:47:48.314383+00:00", "quote", 11.96, 11.99]
["2026-09-29T14:47:49.514317+00:00", "trade", 11.9866, 30.0]
["2026-09-29T14:47:49.515716+00:00", "trade", 11.9662, 29.0]
["2026-09-29T14:47:50.098178+00:00", "trade", 12.0009, 1.0]
["2026-09-29T14:47:50.693939+00:00", "trade", 11.9877, 8.0]
["2026-09-29T14:47:50.695199+00:00", "trade", 12.0035, 11.0]
["2026-09-29T14:47:50.696805+00:00", "trade", 11.974, 14.0]
["2026-09-29T14:47:54.350744+00:00", "trade", 11.9873, 53.0]
["2026-09-29T14:47:57.693611+00:00", "trade", 11.9873, 1.0]
["2026-09-29T14:47:58.775909+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:47:58.784206+00:00", "trade", 11.975, 13.0]
["2026-09-29T14:47:58.785012+00:00", "trade", 11.975, 13.0]
["2026-09-29T14:47:58.785250+00:00", "trade", 11.975, 13.0]
["2026-09-29T14:47:58.785523+00:00", "trade", 11.975, 32.0]
["2026-09-29T14:47:58.786341+00:00", "trade", 11.975, 13.0]
["2026-09-29T14:47:58.786555+00:00", "trade", 11.975, 32.0]
["2026-09-29T14:47:58.787451+00:00", "trade", 11.975, 13.0]
["2026-09-29T14:47:58.787734+00:00", "trade", 11.975, 32.0]
["2026-09-29T14:47:58.788533+00:00", "trade", 11.975, 13.0]
["2026-09-29T14:47:58.788747+00:00", "trade", 11.975, 32.0]
["2026-09-29T14:47:58.789460+00:00", "trade", 11.975, 13.0]
["2026-09-29T14:47:58.789980+00:00", "trade", 11.975, 32.0]
["2026-09-29T14:47:58.790497+00:00", "trade", 11.975, 13.0]
["2026-09-29T14:47:58.793877+00:00", "trade", 11.98, 25.0]
["2026-09-29T14:47:58.795179+00:00", "trade", 11.99, 499.0]
["2026-09-29T14:47:58.798661+00:00", "quote", 11.96, 11.99]
["2026-09-29T14:47:59.978715+00:00", "quote", 11.96, 11.99]
["2026-09-29T14:47:59.994523+00:00", "quote", 11.96, 11.99]
["2026-09-29T14:48:07.425962+00:00", "trade", 11.975, 1.0]
["2026-09-29T14:48:07.428284+00:00", "trade", 11.975, 1.0]
["2026-09-29T14:48:07.719536+00:00", "trade", 11.975, 16.0]
["2026-09-29T14:48:13.744751+00:00", "quote", 11.96, 11.99]
["2026-09-29T14:48:14.852278+00:00", "quote", 11.96, 11.99]
["2026-09-29T14:48:17.697894+00:00", "trade", 11.9643, 1.0]
["2026-09-29T14:48:17.699094+00:00", "trade", 11.975, 2.0]
["2026-09-29T14:48:20.720694+00:00", "trade", 11.9865, 58.0]
["2026-09-29T14:48:25.477846+00:00", "trade", 11.9643, 5.0]
["2026-09-29T14:48:26.022825+00:00", "trade", 11.96, 8.0]
["2026-09-29T14:48:26.383427+00:00", "quote", 11.96, 11.99]
["2026-09-29T14:48:28.095600+00:00", "trade", 12.0021, 1.0]
["2026-09-29T14:48:29.994565+00:00", "quote", 11.96, 11.99]
["2026-09-29T14:48:35.522741+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:35.522744+00:00", "trade", 11.96, 13.0]
["2026-09-29T14:48:35.522744+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:35.522746+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:35.522749+00:00", "trade", 11.96, 250.0]
["2026-09-29T14:48:35.522812+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:48:35.522813+00:00", "quote", 11.96, 11.98]
["2026-09-29T14:48:35.522863+00:00", "quote", 11.96, 11.98]
["2026-09-29T14:48:35.522951+00:00", "trade", 11.96, 165.0]
["2026-09-29T14:48:35.522954+00:00", "trade", 11.96, 835.0]
["2026-09-29T14:48:35.522963+00:00", "quote", 11.96, 11.98]
["2026-09-29T14:48:35.523003+00:00", "quote", 11.95, 11.98]
["2026-09-29T14:48:35.526411+00:00", "quote", 11.95, 11.98]
["2026-09-29T14:48:35.526461+00:00", "quote", 11.95, 11.98]
["2026-09-29T14:48:35.526802+00:00", "quote", 11.95, 11.98]
["2026-09-29T14:48:35.533117+00:00", "quote", 11.95, 11.98]
["2026-09-29T14:48:35.533127+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:48:35.533130+00:00", "trade", 11.95, 700.0]
["2026-09-29T14:48:35.533132+00:00", "quote", 11.95, 11.98]
["2026-09-29T14:48:35.533237+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:48:35.533497+00:00", "trade", 11.95, 2.0]
["2026-09-29T14:48:35.533508+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:48:35.533518+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:48:35.533530+00:00", "trade", 11.95, 6.0]
["2026-09-29T14:48:35.533530+00:00", "trade", 11.95, 134.0]
["2026-09-29T14:48:35.533578+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:35.533598+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:35.533678+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:35.533683+00:00", "trade", 11.95, 3.0]
["2026-09-29T14:48:35.533684+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:48:35.533686+00:00", "trade", 11.95, 97.0]
["2026-09-29T14:48:35.533689+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:48:35.533708+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:48:35.533714+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:48:35.533714+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:48:35.533789+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:48:35.534070+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:48:35.534260+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:48:35.534340+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:48:35.534736+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:48:35.540717+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:35.552009+00:00", "trade", 11.93, 45.0]
["2026-09-29T14:48:35.552761+00:00", "trade", 11.93, 67.0]
["2026-09-29T14:48:35.633606+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:48:35.634173+00:00", "quote", 11.93, 11.97]
["2026-09-29T14:48:36.076441+00:00", "quote", 11.93, 11.98]
["2026-09-29T14:48:42.825129+00:00", "quote", 11.93, 11.98]
["2026-09-29T14:48:46.534244+00:00", "trade", 11.955, 3.0]
["2026-09-29T14:48:46.638697+00:00", "trade", 11.9736, 56.0]
["2026-09-29T14:48:47.773109+00:00", "quote", 11.93, 11.98]
["2026-09-29T14:48:57.039362+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:48:59.173372+00:00", "trade", 11.996, 1.0]
["2026-09-29T14:48:59.994587+00:00", "quote", 11.93, 11.98]
["2026-09-29T14:49:01.813430+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:49:02.164048+00:00", "quote", 11.93, 11.97]
["2026-09-29T14:49:02.164388+00:00", "quote", 11.93, 11.98]
["2026-09-29T14:49:02.165035+00:00", "quote", 11.93, 11.97]
["2026-09-29T14:49:02.165356+00:00", "quote", 11.93, 11.98]
["2026-09-29T14:49:02.167721+00:00", "quote", 11.93, 11.97]
["2026-09-29T14:49:02.167787+00:00", "quote", 11.93, 11.97]
["2026-09-29T14:49:02.304552+00:00", "quote", 11.93, 11.97]
["2026-09-29T14:49:02.463541+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:49:02.463606+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:49:02.473252+00:00", "trade", 11.93, 85.0]
["2026-09-29T14:49:02.571458+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:49:02.572189+00:00", "quote", 11.93, 11.97]
["2026-09-29T14:49:02.710850+00:00", "quote", 11.93, 11.97]
["2026-09-29T14:49:02.831146+00:00", "quote", 11.93, 11.97]
["2026-09-29T14:49:03.563515+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:49:03.563585+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:49:03.663543+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:49:03.664285+00:00", "quote", 11.93, 11.97]
["2026-09-29T14:49:04.018568+00:00", "quote", 11.93, 11.97]
["2026-09-29T14:49:04.622725+00:00", "trade", 11.9654, 1.0]
["2026-09-29T14:49:06.164006+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:49:06.164327+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:49:06.303418+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:49:06.304170+00:00", "quote", 11.93, 11.97]
["2026-09-29T14:49:06.425003+00:00", "quote", 11.93, 11.97]
["2026-09-29T14:49:08.683103+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:49:09.427835+00:00", "trade", 11.93, 6.0]
["2026-09-29T14:49:09.428145+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:49:09.428238+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:49:09.428253+00:00", "quote", 11.93, 11.95]
["2026-09-29T14:49:09.428268+00:00", "quote", 11.93, 11.95]
["2026-09-29T14:49:09.428293+00:00", "quote", 11.93, 11.95]
["2026-09-29T14:49:09.428323+00:00", "quote", 11.91, 11.95]
["2026-09-29T14:49:09.428325+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:49:09.428344+00:00", "quote", 11.91, 11.94]
["2026-09-29T14:49:09.428354+00:00", "quote", 11.91, 11.94]
["2026-09-29T14:49:09.428374+00:00", "quote", 11.91, 11.94]
["2026-09-29T14:49:09.428758+00:00", "trade", 11.93, 6.0]
["2026-09-29T14:49:09.428945+00:00", "quote", 11.91, 11.94]
["2026-09-29T14:49:09.429722+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:49:09.430773+00:00", "trade", 11.92, 25.0]
["2026-09-29T14:49:09.433320+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:49:09.434661+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:49:09.443038+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:49:09.469953+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:49:09.558599+00:00", "trade", 11.92, 33.0]
["2026-09-29T14:49:09.558669+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:49:09.574888+00:00", "trade", 11.92, 42.0]
["2026-09-29T14:49:10.178374+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:49:11.094169+00:00", "trade", 11.9, 300.0]
["2026-09-29T14:49:12.433077+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:49:12.826720+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:49:12.831465+00:00", "trade", 11.92, 23.0]
["2026-09-29T14:49:13.934041+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:49:13.934101+00:00", "quote", 11.89, 11.93]
["2026-09-29T14:49:18.119715+00:00", "trade", 11.9534, 69.0]
["2026-09-29T14:49:18.879120+00:00", "quote", 11.89, 11.93]
["2026-09-29T14:49:18.908179+00:00", "quote", 11.89, 11.93]
["2026-09-29T14:49:19.241169+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:49:21.040698+00:00", "trade", 11.9525, 1.0]
["2026-09-29T14:49:21.142010+00:00", "trade", 11.9526, 11.0]
["2026-09-29T14:49:22.836312+00:00", "quote", 11.89, 11.93]
["2026-09-29T14:49:23.559360+00:00", "trade", 11.9652, 10.0]
["2026-09-29T14:49:25.776966+00:00", "trade", 11.9704, 10.0]
["2026-09-29T14:49:28.919788+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:49:29.994605+00:00", "quote", 11.89, 11.93]
["2026-09-29T14:49:30.896854+00:00", "trade", 11.91, 2.0]
["2026-09-29T14:49:36.468998+00:00", "trade", 11.9697, 1.0]
["2026-09-29T14:49:36.932816+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:49:38.568976+00:00", "trade", 11.965, 91.0]
["2026-09-29T14:49:41.340711+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:49:46.911700+00:00", "trade", 11.9499, 63.0]
["2026-09-29T14:49:51.023362+00:00", "quote", 11.89, 11.93]
["2026-09-29T14:49:55.659669+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:49:59.572318+00:00", "trade", 11.9, 12.0]
["2026-09-29T14:49:59.572803+00:00", "quote", 11.89, 11.92]
["2026-09-29T14:49:59.572844+00:00", "trade", 11.89, 3.0]
["2026-09-29T14:49:59.572858+00:00", "quote", 11.89, 11.92]
["2026-09-29T14:49:59.574076+00:00", "quote", 11.87, 11.92]
["2026-09-29T14:49:59.574166+00:00", "quote", 11.88, 11.92]
["2026-09-29T14:49:59.576767+00:00", "quote", 11.88, 11.92]
["2026-09-29T14:49:59.808469+00:00", "quote", 11.88, 11.92]
["2026-09-29T14:49:59.994637+00:00", "quote", 11.88, 11.92]
["2026-09-29T14:50:02.001486+00:00", "trade", 11.9666, 99.0]
["2026-09-29T14:50:02.572109+00:00", "quote", 11.88, 11.92]
["2026-09-29T14:50:04.375457+00:00", "quote", 11.88, 11.92]
["2026-09-29T14:50:08.979877+00:00", "trade", 11.9, 3.0]
["2026-09-29T14:50:11.702554+00:00", "trade", 11.9, 7.0]
["2026-09-29T14:50:11.706977+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:50:11.709831+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:50:13.562900+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:50:14.604968+00:00", "trade", 11.9666, 2.0]
["2026-09-29T14:50:14.844708+00:00", "trade", 11.94, 62.0]
["2026-09-29T14:50:16.265046+00:00", "quote", 11.89, 11.92]
["2026-09-29T14:50:16.265101+00:00", "quote", 11.89, 11.92]
["2026-09-29T14:50:21.877817+00:00", "trade", 11.905, 1.0]
["2026-09-29T14:50:21.886327+00:00", "trade", 11.905, 7.0]
["2026-09-29T14:50:22.325430+00:00", "quote", 11.89, 11.92]
["2026-09-29T14:50:23.538855+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:50:24.414161+00:00", "trade", 11.89, 200.0]
["2026-09-29T14:50:24.415250+00:00", "quote", 11.89, 11.92]
["2026-09-29T14:50:24.520496+00:00", "quote", 11.89, 11.92]
["2026-09-29T14:50:26.760485+00:00", "trade", 11.9041, 100.0]
["2026-09-29T14:50:26.804865+00:00", "quote", 11.89, 11.92]
["2026-09-29T14:50:29.958690+00:00", "trade", 11.9015, 6.0]
["2026-09-29T14:50:29.994649+00:00", "quote", 11.89, 11.92]
["2026-09-29T14:50:30.796755+00:00", "trade", 11.9596, 1.0]
["2026-09-29T14:50:31.600909+00:00", "trade", 11.9596, 1.0]
["2026-09-29T14:50:34.190882+00:00", "trade", 11.9037, 42.0]
["2026-09-29T14:50:34.536819+00:00", "quote", 11.89, 11.92]
["2026-09-29T14:50:35.212928+00:00", "quote", 11.88, 11.92]
["2026-09-29T14:50:35.212929+00:00", "trade", 11.89, 97.0]
["2026-09-29T14:50:35.212986+00:00", "trade", 11.89, 12.0]
["2026-09-29T14:50:35.212989+00:00", "trade", 11.89, 3.0]
["2026-09-29T14:50:35.213016+00:00", "trade", 11.89, 2.0]
["2026-09-29T14:50:35.213019+00:00", "trade", 11.89, 1.0]
["2026-09-29T14:50:35.213114+00:00", "quote", 11.88, 11.92]
["2026-09-29T14:50:35.213540+00:00", "quote", 11.88, 11.92]
["2026-09-29T14:50:35.213545+00:00", "quote", 11.88, 11.91]
["2026-09-29T14:50:35.213555+00:00", "quote", 11.88, 11.91]
["2026-09-29T14:50:35.213555+00:00", "quote", 11.88, 11.91]
["2026-09-29T14:50:35.213560+00:00", "quote", 11.88, 11.92]
["2026-09-29T14:50:35.214187+00:00", "quote", 11.88, 11.91]
["2026-09-29T14:50:35.214197+00:00", "quote", 11.88, 11.92]
["2026-09-29T14:50:35.214207+00:00", "quote", 11.88, 11.91]
["2026-09-29T14:50:35.214237+00:00", "quote", 11.88, 11.92]
["2026-09-29T14:50:35.222473+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:50:35.223479+00:00", "quote", 11.88, 11.92]
["2026-09-29T14:50:35.224178+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:50:35.227498+00:00", "quote", 11.88, 11.92]
["2026-09-29T14:50:35.229784+00:00", "quote", 11.88, 11.92]
["2026-09-29T14:50:35.229839+00:00", "quote", 11.88, 11.92]
["2026-09-29T14:50:35.234938+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:50:35.248978+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:50:35.249126+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:50:35.345294+00:00", "quote", 11.88, 11.92]
["2026-09-29T14:50:36.019634+00:00", "quote", 11.88, 11.92]
["2026-09-29T14:50:37.003993+00:00", "trade", 11.8998, 4.0]
["2026-09-29T14:50:39.533709+00:00", "trade", 11.9066, 54.0]
["2026-09-29T14:50:40.859469+00:00", "trade", 11.892, 19.0]
["2026-09-29T14:50:43.459890+00:00", "trade", 11.9556, 4.0]
["2026-09-29T14:50:43.631914+00:00", "trade", 11.9, 10.0]
["2026-09-29T14:50:46.059372+00:00", "trade", 11.9, 6.0]
["2026-09-29T14:50:46.060464+00:00", "trade", 11.9, 2.0]
["2026-09-29T14:50:46.533781+00:00", "trade", 11.9066, 1.0]
["2026-09-29T14:50:46.712500+00:00", "trade", 11.8947, 36.0]
["2026-09-29T14:50:46.714906+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:50:47.488897+00:00", "quote", 11.88, 11.92]
["2026-09-29T14:50:47.488897+00:00", "quote", 11.89, 11.92]
["2026-09-29T14:50:47.519829+00:00", "trade", 11.905, 16.0]
["2026-09-29T14:50:47.519889+00:00", "trade", 11.905, 84.0]
["2026-09-29T14:50:47.520662+00:00", "quote", 11.89, 11.92]
["2026-09-29T14:50:47.521522+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:50:47.521940+00:00", "trade", 11.905, 7.0]
["2026-09-29T14:50:47.522469+00:00", "trade", 11.905, 44.0]
["2026-09-29T14:50:47.522644+00:00", "trade", 11.905, 6.0]
["2026-09-29T14:50:47.522653+00:00", "trade", 11.905, 68.0]
["2026-09-29T14:50:47.536372+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:50:47.536375+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:50:47.536375+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:50:47.536400+00:00", "quote", 11.89, 11.92]
["2026-09-29T14:50:47.536405+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:50:47.536420+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:50:47.536426+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:50:47.536438+00:00", "trade", 11.905, 16.0]
["2026-09-29T14:50:47.536459+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:50:47.536475+00:00", "quote", 11.89, 11.92]
["2026-09-29T14:50:47.536500+00:00", "quote", 11.89, 11.92]
["2026-09-29T14:50:47.536621+00:00", "trade", 11.92, 32.0]
["2026-09-29T14:50:47.536624+00:00", "trade", 11.92, 4.0]
["2026-09-29T14:50:47.536625+00:00", "quote", 11.89, 11.92]
["2026-09-29T14:50:47.536627+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:50:47.536627+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:50:47.536635+00:00", "quote", 11.9, 11.92]
["2026-09-29T14:50:47.536690+00:00", "quote", 11.9, 11.92]
["2026-09-29T14:50:47.536817+00:00", "trade", 11.905, 2.0]
["2026-09-29T14:50:47.536921+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:50:47.536921+00:00", "quote", 11.9, 11.92]
["2026-09-29T14:50:47.536926+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:50:47.536936+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:50:47.537211+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:50:47.537387+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:50:47.543375+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:50:47.543929+00:00", "trade", 11.905, 70.0]
["2026-09-29T14:50:47.547631+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:50:47.548383+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:50:47.555963+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:50:47.622788+00:00", "trade", 11.915, 8.0]
["2026-09-29T14:50:47.623495+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:50:47.636578+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:50:49.714686+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:50:51.193432+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:50:54.381717+00:00", "trade", 11.9526, 1.0]
["2026-09-29T14:50:56.093158+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:50:59.994677+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:51:01.835384+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:51:01.975518+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:51:01.975578+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:51:01.980134+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:51:01.988674+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:51:01.998016+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:51:01.998067+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:51:04.623706+00:00", "trade", 11.9094, 55.0]
["2026-09-29T14:51:12.307232+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:51:12.308584+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:51:17.040992+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:51:17.050074+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:51:20.664233+00:00", "trade", 11.915, 150.0]
["2026-09-29T14:51:20.664377+00:00", "trade", 11.915, 150.0]
["2026-09-29T14:51:20.664519+00:00", "trade", 11.915, 150.0]
["2026-09-29T14:51:20.666449+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:51:20.670073+00:00", "trade", 11.92, 150.0]
["2026-09-29T14:51:20.673699+00:00", "trade", 11.93, 20.0]
["2026-09-29T14:51:20.673754+00:00", "trade", 11.92, 10.0]
["2026-09-29T14:51:20.675651+00:00", "trade", 11.93, 11.0]
["2026-09-29T14:51:20.753524+00:00", "trade", 11.93, 20.0]
["2026-09-29T14:51:20.753816+00:00", "trade", 11.93, 20.0]
["2026-09-29T14:51:23.258155+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:51:23.258170+00:00", "trade", 11.93, 26.0]
["2026-09-29T14:51:23.258173+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:51:23.258175+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:51:23.258176+00:00", "trade", 11.93, 23.0]
["2026-09-29T14:51:23.258179+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:51:23.258179+00:00", "trade", 11.93, 300.0]
["2026-09-29T14:51:23.258183+00:00", "trade", 11.93, 71.0]
["2026-09-29T14:51:23.258183+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:51:23.258188+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:51:23.258230+00:00", "quote", 11.91, 11.93]
["2026-09-29T14:51:23.258285+00:00", "quote", 11.91, 11.93]
["2026-09-29T14:51:23.258447+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:51:23.258536+00:00", "quote", 11.91, 11.93]
["2026-09-29T14:51:23.258621+00:00", "quote", 11.91, 11.93]
["2026-09-29T14:51:23.258621+00:00", "quote", 11.91, 11.93]
["2026-09-29T14:51:23.258624+00:00", "trade", 11.93, 400.0]
["2026-09-29T14:51:23.258624+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:51:23.258626+00:00", "quote", 11.91, 11.94]
["2026-09-29T14:51:23.258627+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:51:23.258641+00:00", "quote", 11.92, 11.94]
["2026-09-29T14:51:23.258686+00:00", "quote", 11.92, 11.94]
["2026-09-29T14:51:23.258901+00:00", "trade", 11.93, 20.0]
["2026-09-29T14:51:23.259343+00:00", "quote", 11.92, 11.94]
["2026-09-29T14:51:23.259463+00:00", "quote", 11.92, 11.94]
["2026-09-29T14:51:23.259513+00:00", "quote", 11.92, 11.94]
["2026-09-29T14:51:23.260034+00:00", "quote", 11.92, 11.94]
["2026-09-29T14:51:23.260315+00:00", "quote", 11.91, 11.94]
["2026-09-29T14:51:23.268334+00:00", "quote", 11.91, 11.94]
["2026-09-29T14:51:23.270589+00:00", "quote", 11.91, 11.94]
["2026-09-29T14:51:23.270645+00:00", "quote", 11.91, 11.94]
["2026-09-29T14:51:23.379875+00:00", "quote", 11.91, 11.94]
["2026-09-29T14:51:24.097158+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:51:24.121198+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:51:24.204974+00:00", "trade", 11.93, 180.0]
["2026-09-29T14:51:24.228252+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:51:24.228448+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:51:24.228875+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:51:24.229284+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:51:24.229431+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:51:24.229699+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:51:24.229843+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:51:24.230261+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:51:24.243836+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:51:24.244130+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:51:24.244281+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:51:24.253555+00:00", "trade", 11.93, 20.0]
["2026-09-29T14:51:26.092257+00:00", "quote", 11.91, 11.94]
["2026-09-29T14:51:26.106080+00:00", "quote", 11.91, 11.94]
["2026-09-29T14:51:26.107058+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:51:26.265726+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:51:26.593205+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:51:26.593215+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:51:28.469163+00:00", "trade", 11.92, 10.0]
["2026-09-29T14:51:28.793379+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:51:28.920703+00:00", "trade", 11.9197, 53.0]
["2026-09-29T14:51:29.994719+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:51:30.470241+00:00", "trade", 11.92, 4.0]
["2026-09-29T14:51:33.744274+00:00", "trade", 11.9434, 1.0]
["2026-09-29T14:51:43.196621+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:51:43.212329+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:51:43.747743+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:51:44.700492+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:51:47.295962+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:51:47.298026+00:00", "quote", 11.92, 11.94]
["2026-09-29T14:51:47.305379+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:47.305572+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:51:47.305596+00:00", "trade", 11.94, 25.0]
["2026-09-29T14:51:47.305603+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:51:47.305603+00:00", "trade", 11.94, 3.0]
["2026-09-29T14:51:47.305606+00:00", "trade", 11.94, 44.0]
["2026-09-29T14:51:47.305606+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:51:47.305861+00:00", "trade", 11.94, 15.0]
["2026-09-29T14:51:47.305861+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:51:47.306046+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:47.306046+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:47.306048+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:51:47.306051+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:51:47.306051+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:51:47.306051+00:00", "quote", 11.93, 11.95]
["2026-09-29T14:51:48.344116+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:51:48.344119+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:51:48.344144+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:51:48.344146+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:51:48.344147+00:00", "quote", 11.93, 11.95]
["2026-09-29T14:51:48.344149+00:00", "trade", 11.95, 169.0]
["2026-09-29T14:51:48.344161+00:00", "trade", 11.95, 15.0]
["2026-09-29T14:51:48.344167+00:00", "quote", 11.93, 11.95]
["2026-09-29T14:51:48.344173+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:51:48.344176+00:00", "trade", 11.95, 31.0]
["2026-09-29T14:51:48.344182+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:51:48.344182+00:00", "trade", 11.95, 69.0]
["2026-09-29T14:51:48.344182+00:00", "quote", 11.93, 11.96]
["2026-09-29T14:51:48.344188+00:00", "trade", 11.95, 31.0]
["2026-09-29T14:51:48.348212+00:00", "trade", 11.96, 21.0]
["2026-09-29T14:51:48.348221+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:51:48.348337+00:00", "quote", 11.94, 11.96]
["2026-09-29T14:51:48.348362+00:00", "quote", 11.94, 11.96]
["2026-09-29T14:51:48.348417+00:00", "quote", 11.94, 11.96]
["2026-09-29T14:51:48.348417+00:00", "quote", 11.94, 11.96]
["2026-09-29T14:51:48.348432+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:51:48.348486+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:51:48.348487+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:51:48.348497+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:51:48.348568+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:51:48.349204+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:51:48.351544+00:00", "trade", 11.95, 300.0]
["2026-09-29T14:51:48.351605+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:51:48.352292+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:51:48.354517+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:51:48.354537+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:51:48.354767+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:51:48.358802+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:51:48.359459+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:51:48.359519+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:51:48.470719+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:51:48.470769+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:51:48.759071+00:00", "trade", 11.965, 30.0]
["2026-09-29T14:51:49.678269+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:51:49.683336+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:51:49.684283+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:51:49.786326+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:51:51.880041+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:51:55.051582+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:51:55.660707+00:00", "trade", 11.9265, 58.0]
["2026-09-29T14:51:59.703665+00:00", "trade", 11.9347, 1.0]
["2026-09-29T14:51:59.994746+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:52:01.319325+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:52:01.338114+00:00", "trade", 11.939, 4.0]
["2026-09-29T14:52:02.020312+00:00", "trade", 11.9354, 1.0]
["2026-09-29T14:52:04.200897+00:00", "trade", 11.9309, 2.0]
["2026-09-29T14:52:10.485604+00:00", "quote", 11.94, 11.97]
["2026-09-29T14:52:10.582820+00:00", "quote", 11.94, 11.96]
["2026-09-29T14:52:11.338183+00:00", "trade", 11.9313, 7.0]
["2026-09-29T14:52:11.339350+00:00", "trade", 11.95, 2.0]
["2026-09-29T14:52:11.703724+00:00", "trade", 11.9266, 1.0]
["2026-09-29T14:52:21.878699+00:00", "trade", 11.927, 58.0]
["2026-09-29T14:52:22.112114+00:00", "trade", 11.95, 2000.0]
["2026-09-29T14:52:22.113224+00:00", "trade", 11.95, 3.0]
["2026-09-29T14:52:22.115864+00:00", "quote", 11.94, 11.96]
["2026-09-29T14:52:22.339955+00:00", "trade", 11.96, 17.0]
["2026-09-29T14:52:22.520568+00:00", "quote", 11.94, 11.96]
["2026-09-29T14:52:22.634740+00:00", "quote", 11.94, 11.96]
["2026-09-29T14:52:22.637138+00:00", "trade", 11.95, 26.0]
["2026-09-29T14:52:22.675276+00:00", "quote", 11.94, 11.96]
["2026-09-29T14:52:25.103150+00:00", "trade", 11.95, 7.0]
["2026-09-29T14:52:25.107053+00:00", "trade", 11.95, 17.0]
["2026-09-29T14:52:25.110776+00:00", "trade", 11.95, 19.0]
["2026-09-29T14:52:25.114297+00:00", "trade", 11.95, 46.0]
["2026-09-29T14:52:25.117927+00:00", "trade", 11.95, 31.0]
["2026-09-29T14:52:29.994768+00:00", "quote", 11.94, 11.96]
["2026-09-29T14:52:33.409590+00:00", "trade", 11.95, 1003.0]
["2026-09-29T14:52:33.414284+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:52:33.416729+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:52:39.296460+00:00", "trade", 11.9371, 1.0]
["2026-09-29T14:52:40.260725+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:52:40.260791+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:52:40.260811+00:00", "quote", 11.92, 11.95]
["2026-09-29T14:52:40.260814+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:52:40.260876+00:00", "quote", 11.92, 11.95]
["2026-09-29T14:52:40.265006+00:00", "quote", 11.92, 11.95]
["2026-09-29T14:52:40.271095+00:00", "quote", 11.92, 11.95]
["2026-09-29T14:52:40.400147+00:00", "quote", 11.92, 11.95]
["2026-09-29T14:52:41.261754+00:00", "quote", 11.92, 11.95]
["2026-09-29T14:52:43.761124+00:00", "trade", 11.9359, 2.0]
["2026-09-29T14:52:51.771682+00:00", "quote", 11.92, 11.95]
["2026-09-29T14:52:53.727861+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:52:56.342454+00:00", "quote", 11.92, 11.95]
["2026-09-29T14:52:56.342510+00:00", "quote", 11.92, 11.95]
["2026-09-29T14:52:56.345757+00:00", "quote", 11.92, 11.95]
["2026-09-29T14:52:56.350057+00:00", "quote", 11.92, 11.95]
["2026-09-29T14:52:56.350113+00:00", "quote", 11.92, 11.95]
["2026-09-29T14:52:59.734841+00:00", "quote", 11.92, 11.95]
["2026-09-29T14:52:59.734901+00:00", "quote", 11.92, 11.95]
["2026-09-29T14:52:59.738620+00:00", "trade", 11.935, 1.0]
["2026-09-29T14:52:59.780982+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:52:59.812224+00:00", "trade", 11.93, 12.0]
["2026-09-29T14:52:59.994790+00:00", "quote", 11.92, 11.95]
["2026-09-29T14:53:00.807849+00:00", "trade", 11.92, 2.0]
["2026-09-29T14:53:01.367057+00:00", "quote", 11.92, 11.95]
["2026-09-29T14:53:01.370967+00:00", "quote", 11.92, 11.95]
["2026-09-29T14:53:01.381156+00:00", "quote", 11.91, 11.95]
["2026-09-29T14:53:01.381517+00:00", "quote", 11.9, 11.95]
["2026-09-29T14:53:01.381627+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:53:01.381682+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:53:01.381697+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:53:01.381968+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:53:01.382133+00:00", "quote", 11.91, 11.94]
["2026-09-29T14:53:01.382218+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:53:01.488747+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:53:01.891506+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:53:02.180488+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:53:04.531056+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:53:04.623796+00:00", "trade", 11.9392, 93.0]
["2026-09-29T14:53:05.808542+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:53:05.838869+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:53:07.140037+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:53:07.140844+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:53:10.582312+00:00", "trade", 11.939, 2.0]
["2026-09-29T14:53:19.667324+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:53:19.710231+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:53:23.092654+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:53:23.092714+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:53:23.111955+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:53:23.112040+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:53:26.045594+00:00", "trade", 11.9345, 1.0]
["2026-09-29T14:53:26.056140+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:53:26.649131+00:00", "trade", 11.9283, 500.0]
["2026-09-29T14:53:28.920694+00:00", "trade", 11.9466, 53.0]
["2026-09-29T14:53:29.994803+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:53:31.022010+00:00", "trade", 11.92, 32.0]
["2026-09-29T14:53:31.022750+00:00", "trade", 11.92, 2.0]
["2026-09-29T14:53:33.054192+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:53:35.602907+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:53:37.469695+00:00", "trade", 11.9461, 1.0]
["2026-09-29T14:53:55.660695+00:00", "trade", 11.9444, 59.0]
["2026-09-29T14:53:59.209348+00:00", "trade", 11.9304, 1.0]
["2026-09-29T14:53:59.387784+00:00", "trade", 11.969, 1.0]
["2026-09-29T14:53:59.994829+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:54:03.054306+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:54:03.054360+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:54:03.055448+00:00", "trade", 11.92, 2.0]
["2026-09-29T14:54:11.934752+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:54:11.934758+00:00", "trade", 11.92, 2.0]
["2026-09-29T14:54:11.934777+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:54:11.935104+00:00", "trade", 11.915, 13.0]
["2026-09-29T14:54:11.938797+00:00", "quote", 11.9, 11.94]
["2026-09-29T14:54:11.952259+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:54:11.992379+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:54:13.166084+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:54:16.127941+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:54:17.313283+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:54:17.637490+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:54:17.640592+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:54:21.581636+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:54:21.878693+00:00", "trade", 11.9443, 58.0]
["2026-09-29T14:54:29.994857+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:54:32.520029+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:54:33.967661+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:54:34.538673+00:00", "trade", 11.9334, 21.0]
["2026-09-29T14:54:34.539789+00:00", "trade", 11.9, 3.0]
["2026-09-29T14:54:35.138488+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:54:35.138554+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:54:35.235568+00:00", "trade", 11.91, 29.0]
["2026-09-29T14:54:35.338169+00:00", "trade", 11.9335, 1.0]
["2026-09-29T14:54:36.411835+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:54:36.412507+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:54:36.491935+00:00", "trade", 11.9314, 1.0]
["2026-09-29T14:54:46.609692+00:00", "trade", 11.9273, 54.0]
["2026-09-29T14:54:52.464886+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:54:55.560942+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:54:58.378835+00:00", "trade", 11.9197, 1.0]
["2026-09-29T14:54:59.613574+00:00", "trade", 11.9319, 1.0]
["2026-09-29T14:54:59.994884+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:55:01.054166+00:00", "trade", 11.93, 3.0]
["2026-09-29T14:55:05.266014+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:55:05.266358+00:00", "trade", 11.91, 10.0]
["2026-09-29T14:55:05.366564+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:55:06.007836+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:55:06.020022+00:00", "trade", 11.9319, 40.0]
["2026-09-29T14:55:07.140697+00:00", "trade", 11.9256, 1.0]
["2026-09-29T14:55:10.597683+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:55:12.135806+00:00", "trade", 11.9475, 2.0]
["2026-09-29T14:55:15.117696+00:00", "trade", 11.9257, 62.0]
["2026-09-29T14:55:18.975263+00:00", "trade", 11.915, 3.0]
["2026-09-29T14:55:18.980471+00:00", "trade", 11.915, 9.0]
["2026-09-29T14:55:18.988699+00:00", "trade", 11.915, 11.0]
["2026-09-29T14:55:18.994653+00:00", "trade", 11.915, 26.0]
["2026-09-29T14:55:19.000039+00:00", "trade", 11.915, 16.0]
["2026-09-29T14:55:20.189046+00:00", "trade", 11.915, 86.0]
["2026-09-29T14:55:24.225860+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:55:24.228440+00:00", "trade", 11.915, 2.0]
["2026-09-29T14:55:24.230070+00:00", "trade", 11.915, 2.0]
["2026-09-29T14:55:24.238210+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:55:24.241909+00:00", "trade", 11.915, 2.0]
["2026-09-29T14:55:29.779599+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:55:29.994896+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:55:31.438996+00:00", "trade", 11.9194, 421.0]
["2026-09-29T14:55:31.440114+00:00", "trade", 11.915, 3.0]
["2026-09-29T14:55:31.440316+00:00", "trade", 11.915, 2.0]
["2026-09-29T14:55:37.056274+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:55:37.827544+00:00", "trade", 11.91, 10.0]
["2026-09-29T14:55:37.831998+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:55:37.832738+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:55:37.835118+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:55:42.763695+00:00", "trade", 11.9182, 60.0]
["2026-09-29T14:55:49.592978+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:55:56.293625+00:00", "trade", 11.915, 15.0]
["2026-09-29T14:55:59.994924+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:56:05.209038+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:56:09.861600+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:56:10.275171+00:00", "trade", 11.91, 10.0]
["2026-09-29T14:56:11.831695+00:00", "trade", 11.9178, 62.0]
["2026-09-29T14:56:12.073050+00:00", "trade", 11.9196, 168.0]
["2026-09-29T14:56:15.835403+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:56:22.017898+00:00", "trade", 11.915, 3.0]
["2026-09-29T14:56:26.274241+00:00", "trade", 11.92, 5.0]
["2026-09-29T14:56:26.275053+00:00", "trade", 11.915, 5.0]
["2026-09-29T14:56:26.275110+00:00", "trade", 11.91, 5.0]
["2026-09-29T14:56:29.994951+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:56:31.309345+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:56:33.798699+00:00", "trade", 11.9182, 1.0]
["2026-09-29T14:56:36.950067+00:00", "trade", 11.9183, 34.0]
["2026-09-29T14:56:39.831699+00:00", "trade", 11.9181, 61.0]
["2026-09-29T14:56:42.221369+00:00", "trade", 11.9182, 11.0]
["2026-09-29T14:56:50.536896+00:00", "trade", 11.915, 3.0]
["2026-09-29T14:56:57.739320+00:00", "trade", 11.915, 5.0]
["2026-09-29T14:56:58.047861+00:00", "trade", 11.915, 2.0]
["2026-09-29T14:56:58.287841+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:56:58.602778+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:56:59.994988+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:57:01.093834+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:57:03.101098+00:00", "trade", 11.915, 6.0]
["2026-09-29T14:57:03.471544+00:00", "trade", 11.915, 2.0]
["2026-09-29T14:57:03.687350+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:57:03.961480+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:57:04.472748+00:00", "trade", 11.915, 15.0]
["2026-09-29T14:57:05.267700+00:00", "trade", 11.918, 55.0]
["2026-09-29T14:57:07.331556+00:00", "trade", 11.915, 5.0]
["2026-09-29T14:57:07.591795+00:00", "trade", 11.915, 2.0]
["2026-09-29T14:57:07.853620+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:57:12.561539+00:00", "trade", 11.915, 5.0]
["2026-09-29T14:57:12.752307+00:00", "trade", 11.915, 3.0]
["2026-09-29T14:57:13.078623+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:57:13.329985+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:57:14.235727+00:00", "trade", 11.91, 5.0]
["2026-09-29T14:57:16.261257+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:57:18.326493+00:00", "trade", 11.915, 6.0]
["2026-09-29T14:57:18.584402+00:00", "trade", 11.915, 2.0]
["2026-09-29T14:57:18.844653+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:57:19.427865+00:00", "trade", 11.93, 20.0]
["2026-09-29T14:57:19.427925+00:00", "trade", 11.93, 19.0]
["2026-09-29T14:57:19.428096+00:00", "trade", 11.93, 9.0]
["2026-09-29T14:57:19.428199+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:57:19.428199+00:00", "trade", 11.93, 35.0]
["2026-09-29T14:57:19.428202+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:57:19.428205+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:57:19.428205+00:00", "trade", 11.93, 300.0]
["2026-09-29T14:57:19.428205+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:57:19.428327+00:00", "quote", 11.91, 11.93]
["2026-09-29T14:57:19.428496+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:57:19.428514+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:57:19.428593+00:00", "quote", 11.91, 11.93]
["2026-09-29T14:57:19.428618+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:57:19.428663+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:57:19.428663+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:57:19.428665+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:57:19.428671+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:57:19.428671+00:00", "trade", 11.93, 15.0]
["2026-09-29T14:57:19.428671+00:00", "trade", 11.93, 85.0]
["2026-09-29T14:57:19.428686+00:00", "trade", 11.93, 15.0]
["2026-09-29T14:57:19.428858+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:57:19.429009+00:00", "quote", 11.92, 11.94]
["2026-09-29T14:57:19.429029+00:00", "quote", 11.92, 11.94]
["2026-09-29T14:57:19.429139+00:00", "quote", 11.91, 11.94]
["2026-09-29T14:57:19.429169+00:00", "quote", 11.91, 11.94]
["2026-09-29T14:57:19.429410+00:00", "quote", 11.92, 11.94]
["2026-09-29T14:57:19.429445+00:00", "quote", 11.91, 11.94]
["2026-09-29T14:57:19.429519+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:57:19.429597+00:00", "trade", 11.9202, 100.0]
["2026-09-29T14:57:19.429925+00:00", "trade", 11.9202, 100.0]
["2026-09-29T14:57:19.430146+00:00", "quote", 11.92, 11.94]
["2026-09-29T14:57:19.430211+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:57:19.430211+00:00", "trade", 11.94, 3.0]
["2026-09-29T14:57:19.430214+00:00", "trade", 11.9202, 54.0]
["2026-09-29T14:57:19.430214+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:57:19.430214+00:00", "trade", 11.94, 20.0]
["2026-09-29T14:57:19.430247+00:00", "quote", 11.92, 11.94]
["2026-09-29T14:57:19.430362+00:00", "quote", 11.91, 11.94]
["2026-09-29T14:57:19.430370+00:00", "trade", 11.9202, 20.0]
["2026-09-29T14:57:19.430397+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:57:19.430412+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:57:19.430457+00:00", "trade", 11.94, 3.0]
["2026-09-29T14:57:19.430457+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:57:19.430469+00:00", "trade", 11.94, 97.0]
["2026-09-29T14:57:19.430472+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:57:19.430473+00:00", "trade", 11.94, 15.0]
["2026-09-29T14:57:19.430473+00:00", "trade", 11.94, 15.0]
["2026-09-29T14:57:19.430475+00:00", "trade", 11.94, 44.0]
["2026-09-29T14:57:19.430475+00:00", "trade", 11.94, 3.0]
["2026-09-29T14:57:19.430485+00:00", "trade", 11.94, 97.0]
["2026-09-29T14:57:19.430487+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:57:19.430493+00:00", "trade", 11.94, 57.0]
["2026-09-29T14:57:19.430496+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:57:19.430497+00:00", "quote", 11.93, 11.95]
["2026-09-29T14:57:19.430518+00:00", "quote", 11.93, 11.95]
["2026-09-29T14:57:19.430518+00:00", "quote", 11.93, 11.95]
["2026-09-29T14:57:19.430522+00:00", "quote", 11.93, 11.95]
["2026-09-29T14:57:19.430522+00:00", "quote", 11.93, 11.95]
["2026-09-29T14:57:19.430542+00:00", "quote", 11.93, 11.95]
["2026-09-29T14:57:19.430583+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:57:19.430607+00:00", "trade", 11.9202, 19.0]
["2026-09-29T14:57:19.430926+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:57:19.430944+00:00", "trade", 11.9202, 100.0]
["2026-09-29T14:57:19.431069+00:00", "quote", 11.93, 11.95]
["2026-09-29T14:57:19.431113+00:00", "trade", 11.9202, 9.0]
["2026-09-29T14:57:19.431169+00:00", "quote", 11.93, 11.95]
["2026-09-29T14:57:19.431740+00:00", "quote", 11.93, 11.95]
["2026-09-29T14:57:19.432421+00:00", "trade", 11.9202, 100.0]
["2026-09-29T14:57:19.432649+00:00", "trade", 11.9202, 3.0]
["2026-09-29T14:57:19.432890+00:00", "trade", 11.9202, 100.0]
["2026-09-29T14:57:19.433187+00:00", "trade", 11.9202, 20.0]
["2026-09-29T14:57:19.433320+00:00", "trade", 11.93, 57.0]
["2026-09-29T14:57:19.433527+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:57:19.434532+00:00", "quote", 11.93, 11.95]
["2026-09-29T14:57:19.434542+00:00", "quote", 11.93, 11.95]
["2026-09-29T14:57:19.438050+00:00", "trade", 11.94, 9.0]
["2026-09-29T14:57:19.438411+00:00", "quote", 11.93, 11.95]
["2026-09-29T14:57:19.441803+00:00", "trade", 11.95, 218.0]
["2026-09-29T14:57:19.443689+00:00", "trade", 11.93, 218.0]
["2026-09-29T14:57:19.447427+00:00", "quote", 11.93, 11.95]
["2026-09-29T14:57:19.448229+00:00", "trade", 11.93, 54.0]
["2026-09-29T14:57:19.453335+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:57:19.458484+00:00", "quote", 11.93, 11.95]
["2026-09-29T14:57:19.458860+00:00", "quote", 11.93, 11.95]
["2026-09-29T14:57:19.459496+00:00", "quote", 11.93, 11.95]
["2026-09-29T14:57:19.459936+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:57:19.460138+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:57:19.491292+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:57:19.531056+00:00", "quote", 11.93, 11.95]
["2026-09-29T14:57:19.531362+00:00", "quote", 11.92, 11.95]
["2026-09-29T14:57:19.531678+00:00", "quote", 11.91, 11.95]
["2026-09-29T14:57:22.419024+00:00", "trade", 11.9322, 1.0]
["2026-09-29T14:57:22.471392+00:00", "quote", 11.91, 11.95]
["2026-09-29T14:57:22.471447+00:00", "quote", 11.91, 11.95]
["2026-09-29T14:57:22.601898+00:00", "quote", 11.91, 11.95]
["2026-09-29T14:57:22.652303+00:00", "quote", 11.91, 11.95]
["2026-09-29T14:57:22.652323+00:00", "quote", 11.91, 11.95]
["2026-09-29T14:57:22.652373+00:00", "quote", 11.91, 11.95]
["2026-09-29T14:57:22.694644+00:00", "quote", 11.91, 11.95]
["2026-09-29T14:57:24.704770+00:00", "quote", 11.91, 11.95]
["2026-09-29T14:57:24.715883+00:00", "trade", 11.93, 63.0]
["2026-09-29T14:57:25.103656+00:00", "trade", 11.93, 2.0]
["2026-09-29T14:57:25.108937+00:00", "trade", 11.93, 6.0]
["2026-09-29T14:57:25.114106+00:00", "trade", 11.93, 6.0]
["2026-09-29T14:57:25.117742+00:00", "trade", 11.93, 19.0]
["2026-09-29T14:57:25.122526+00:00", "trade", 11.93, 10.0]
["2026-09-29T14:57:25.127181+00:00", "trade", 11.93, 2.0]
["2026-09-29T14:57:26.624355+00:00", "quote", 11.91, 11.95]
["2026-09-29T14:57:29.995025+00:00", "quote", 11.91, 11.95]
["2026-09-29T14:57:30.020797+00:00", "quote", 11.91, 11.95]
["2026-09-29T14:57:30.020916+00:00", "trade", 11.93, 5.0]
["2026-09-29T14:57:30.033747+00:00", "quote", 11.91, 11.95]
["2026-09-29T14:57:30.260337+00:00", "quote", 11.91, 11.95]
["2026-09-29T14:57:31.115191+00:00", "trade", 11.93, 3.0]
["2026-09-29T14:57:31.439700+00:00", "trade", 11.9314, 57.0]
["2026-09-29T14:57:35.561048+00:00", "trade", 11.9353, 3.0]
["2026-09-29T14:57:38.816488+00:00", "trade", 11.931, 29.0]
["2026-09-29T14:57:45.820990+00:00", "trade", 11.93, 5.0]
["2026-09-29T14:57:49.994480+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:57:50.115335+00:00", "trade", 11.93, 3.0]
["2026-09-29T14:57:50.698474+00:00", "trade", 11.9352, 88.0]
["2026-09-29T14:57:50.705652+00:00", "trade", 11.9352, 30.0]
["2026-09-29T14:57:55.769700+00:00", "trade", 11.9316, 52.0]
["2026-09-29T14:57:56.293695+00:00", "trade", 11.9316, 1.0]
["2026-09-29T14:57:59.340582+00:00", "trade", 11.9333, 21.0]
["2026-09-29T14:57:59.995048+00:00", "quote", 11.91, 11.95]
["2026-09-29T14:58:01.592413+00:00", "trade", 11.93, 5.0]
["2026-09-29T14:58:03.844992+00:00", "trade", 11.93, 2092.0]
["2026-09-29T14:58:03.899286+00:00", "trade", 11.9331, 11.0]
["2026-09-29T14:58:07.780795+00:00", "quote", 11.91, 11.95]
["2026-09-29T14:58:12.077576+00:00", "trade", 11.93, 837.0]
["2026-09-29T14:58:14.002267+00:00", "quote", 11.91, 11.95]
["2026-09-29T14:58:14.853359+00:00", "quote", 11.92, 11.95]
["2026-09-29T14:58:14.853409+00:00", "quote", 11.92, 11.95]
["2026-09-29T14:58:14.853409+00:00", "quote", 11.92, 11.94]
["2026-09-29T14:58:14.853429+00:00", "quote", 11.91, 11.94]
["2026-09-29T14:58:14.853431+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:58:14.853439+00:00", "quote", 11.91, 11.94]
["2026-09-29T14:58:14.853474+00:00", "quote", 11.91, 11.94]
["2026-09-29T14:58:14.853945+00:00", "quote", 11.91, 11.94]
["2026-09-29T14:58:14.854030+00:00", "quote", 11.91, 11.94]
["2026-09-29T14:58:14.854346+00:00", "quote", 11.91, 11.93]
["2026-09-29T14:58:14.854406+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:58:14.854411+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:58:14.854414+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:58:14.854426+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:58:14.854429+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:58:14.854451+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:58:14.854466+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:58:14.854496+00:00", "trade", 11.91, 63.0]
["2026-09-29T14:58:14.854502+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:58:14.854537+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:58:14.856682+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:58:14.856757+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:58:14.858466+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:58:14.861383+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:58:14.868304+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:58:14.954535+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:58:14.954580+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:58:16.341359+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:58:16.350734+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:58:16.354368+00:00", "quote", 11.9, 11.93]
["2026-09-29T14:58:16.356599+00:00", "trade", 11.91, 37.0]
["2026-09-29T14:58:16.356599+00:00", "trade", 11.9, 6.0]
["2026-09-29T14:58:16.356647+00:00", "trade", 11.9, 4.0]
["2026-09-29T14:58:16.360150+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:58:16.371538+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:58:16.379868+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:58:16.416980+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:58:17.417705+00:00", "trade", 11.915, 2.0]
["2026-09-29T14:58:17.950980+00:00", "trade", 11.91, 5.0]
["2026-09-29T14:58:18.000048+00:00", "trade", 11.9322, 13.0]
["2026-09-29T14:58:19.952820+00:00", "quote", 11.89, 11.93]
["2026-09-29T14:58:19.952822+00:00", "trade", 11.9, 33.0]
["2026-09-29T14:58:19.952889+00:00", "trade", 11.9, 77.0]
["2026-09-29T14:58:19.952891+00:00", "trade", 11.9, 20.0]
["2026-09-29T14:58:19.953005+00:00", "quote", 11.89, 11.92]
["2026-09-29T14:58:19.953021+00:00", "quote", 11.89, 11.91]
["2026-09-29T14:58:19.953309+00:00", "trade", 11.9, 2.0]
["2026-09-29T14:58:19.953386+00:00", "quote", 11.88, 11.91]
["2026-09-29T14:58:19.960990+00:00", "quote", 11.88, 11.91]
["2026-09-29T14:58:19.961962+00:00", "quote", 11.88, 11.92]
["2026-09-29T14:58:19.962626+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:58:20.153408+00:00", "quote", 11.88, 11.92]
["2026-09-29T14:58:22.019700+00:00", "trade", 11.928, 57.0]
["2026-09-29T14:58:23.885811+00:00", "trade", 11.9, 150.0]
["2026-09-29T14:58:23.885814+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:58:23.885947+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:58:23.886124+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:58:23.886491+00:00", "quote", 11.88, 11.92]
["2026-09-29T14:58:23.890487+00:00", "trade", 11.9, 2.0]
["2026-09-29T14:58:23.891895+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:58:23.892045+00:00", "trade", 11.9, 150.0]
["2026-09-29T14:58:23.892048+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:58:23.892051+00:00", "trade", 11.91, 150.0]
["2026-09-29T14:58:23.892210+00:00", "trade", 11.9, 150.0]
["2026-09-29T14:58:23.892213+00:00", "trade", 11.91, 150.0]
["2026-09-29T14:58:23.892361+00:00", "trade", 11.9, 150.0]
["2026-09-29T14:58:23.892361+00:00", "trade", 11.91, 150.0]
["2026-09-29T14:58:23.895287+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:58:23.895338+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:58:23.895371+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:58:23.896114+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:58:23.896144+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:58:23.896171+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:58:23.896911+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:58:23.896965+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:58:23.896992+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:58:23.897082+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:58:23.897238+00:00", "trade", 11.9, 200.0]
["2026-09-29T14:58:23.897293+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:58:23.897317+00:00", "trade", 11.91, 20.0]
["2026-09-29T14:58:23.899767+00:00", "trade", 11.9, 200.0]
["2026-09-29T14:58:23.901187+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:58:23.901391+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:58:23.902167+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:58:23.902387+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:58:23.902717+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:58:23.902898+00:00", "trade", 11.92, 157.0]
["2026-09-29T14:58:23.902961+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:58:23.906043+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:58:23.906122+00:00", "trade", 11.9, 50.0]
["2026-09-29T14:58:23.906176+00:00", "trade", 11.9, 50.0]
["2026-09-29T14:58:23.906263+00:00", "trade", 11.9, 63.0]
["2026-09-29T14:58:23.906269+00:00", "trade", 11.9, 37.0]
["2026-09-29T14:58:23.906281+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:58:23.906582+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:58:23.906585+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:58:23.906594+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:58:23.906750+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:58:23.909309+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:58:23.909366+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:58:23.909408+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:58:23.909472+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:58:23.910810+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:58:23.910816+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:58:23.911086+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:58:23.920219+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:58:23.924625+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:58:23.924685+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:58:23.924721+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:58:23.927466+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:58:23.929054+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:58:23.930010+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:58:25.299513+00:00", "trade", 11.9272, 14.0]
["2026-09-29T14:58:28.683597+00:00", "quote", 11.88, 11.92]
["2026-09-29T14:58:29.995075+00:00", "quote", 11.88, 11.92]
["2026-09-29T14:58:31.015050+00:00", "trade", 11.9, 2.0]
["2026-09-29T14:58:31.019287+00:00", "trade", 11.9, 4.0]
["2026-09-29T14:58:31.024189+00:00", "trade", 11.9, 4.0]
["2026-09-29T14:58:31.027223+00:00", "trade", 11.9, 11.0]
["2026-09-29T14:58:31.031689+00:00", "trade", 11.9, 6.0]
["2026-09-29T14:58:31.034269+00:00", "trade", 11.9, 2.0]
["2026-09-29T14:58:32.339319+00:00", "trade", 11.9272, 11.0]
["2026-09-29T14:58:34.457484+00:00", "trade", 11.9, 41.0]
["2026-09-29T14:58:34.462597+00:00", "trade", 11.88, 1.0]
["2026-09-29T14:58:34.465727+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:58:35.904760+00:00", "quote", 11.88, 11.91]
["2026-09-29T14:58:35.946890+00:00", "quote", 11.88, 11.91]
["2026-09-29T14:58:36.466848+00:00", "trade", 11.895, 2.0]
["2026-09-29T14:58:36.880287+00:00", "trade", 11.9188, 1.0]
["2026-09-29T14:58:39.310950+00:00", "quote", 11.88, 11.91]
["2026-09-29T14:58:39.347472+00:00", "quote", 11.88, 11.9]
["2026-09-29T14:58:39.347783+00:00", "quote", 11.88, 11.91]
["2026-09-29T14:58:39.458788+00:00", "trade", 11.9246, 10.0]
["2026-09-29T14:58:40.455655+00:00", "quote", 11.88, 11.9]
["2026-09-29T14:58:40.545635+00:00", "quote", 11.88, 11.91]
["2026-09-29T14:58:42.036805+00:00", "quote", 11.88, 11.91]
["2026-09-29T14:58:42.045771+00:00", "quote", 11.88, 11.9]
["2026-09-29T14:58:42.049305+00:00", "quote", 11.88, 11.9]
["2026-09-29T14:58:42.097259+00:00", "quote", 11.88, 11.9]
["2026-09-29T14:58:42.932584+00:00", "trade", 11.89, 30.0]
["2026-09-29T14:58:42.933988+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:58:42.938685+00:00", "trade", 11.9, 20.0]
["2026-09-29T14:58:42.938752+00:00", "trade", 11.9, 880.0]
["2026-09-29T14:58:42.939687+00:00", "trade", 11.9, 320.0]
["2026-09-29T14:58:42.940174+00:00", "trade", 11.89, 1.0]
["2026-09-29T14:58:42.941377+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:58:42.948805+00:00", "trade", 11.89, 62.0]
["2026-09-29T14:58:42.952401+00:00", "trade", 11.9, 3.0]
["2026-09-29T14:58:42.952419+00:00", "trade", 11.9, 133.0]
["2026-09-29T14:58:42.952515+00:00", "trade", 11.9, 1067.0]
["2026-09-29T14:58:42.953081+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:58:42.953180+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:58:42.953285+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:58:42.955796+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:58:43.009648+00:00", "trade", 11.9, 20.0]
["2026-09-29T14:58:43.010114+00:00", "trade", 11.9, 20.0]
["2026-09-29T14:58:43.014217+00:00", "trade", 11.89, 6.0]
["2026-09-29T14:58:43.020363+00:00", "trade", 11.89, 43.0]
["2026-09-29T14:58:43.021115+00:00", "trade", 11.9, 4.0]
["2026-09-29T14:58:44.338525+00:00", "quote", 11.88, 11.9]
["2026-09-29T14:58:47.022279+00:00", "trade", 11.89, 2.0]
["2026-09-29T14:58:47.914266+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:58:47.953735+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:58:50.432434+00:00", "quote", 11.88, 11.9]
["2026-09-29T14:58:50.436233+00:00", "quote", 11.88, 11.9]
["2026-09-29T14:58:50.439627+00:00", "trade", 11.89, 5.0]
["2026-09-29T14:58:50.439700+00:00", "trade", 11.89, 9.0]
["2026-09-29T14:58:50.511937+00:00", "trade", 11.9, 20.0]
["2026-09-29T14:58:50.523232+00:00", "trade", 11.9, 20.0]
["2026-09-29T14:58:50.538698+00:00", "trade", 11.915, 62.0]
["2026-09-29T14:58:50.545461+00:00", "trade", 11.9, 20.0]
["2026-09-29T14:58:50.545741+00:00", "trade", 11.9, 20.0]
["2026-09-29T14:58:52.653871+00:00", "trade", 11.9, 20.0]
["2026-09-29T14:58:52.662306+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:58:52.719199+00:00", "trade", 11.9, 20.0]
["2026-09-29T14:58:52.719653+00:00", "trade", 11.9, 20.0]
["2026-09-29T14:58:55.239337+00:00", "trade", 11.9098, 10.0]
["2026-09-29T14:58:55.266576+00:00", "trade", 11.9, 20.0]
["2026-09-29T14:58:55.326470+00:00", "trade", 11.9, 20.0]
["2026-09-29T14:58:55.327029+00:00", "trade", 11.9, 20.0]
["2026-09-29T14:58:55.436779+00:00", "quote", 11.88, 11.9]
["2026-09-29T14:58:55.436844+00:00", "quote", 11.88, 11.9]
["2026-09-29T14:58:55.439268+00:00", "trade", 11.89, 300.0]
["2026-09-29T14:58:55.440257+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:58:56.192571+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:58:56.195611+00:00", "quote", 11.88, 11.9]
["2026-09-29T14:58:59.995107+00:00", "quote", 11.88, 11.9]
["2026-09-29T14:59:01.671622+00:00", "trade", 11.9144, 10.0]
["2026-09-29T14:59:02.531065+00:00", "quote", 11.88, 11.9]
["2026-09-29T14:59:02.532139+00:00", "trade", 11.9, 20.0]
["2026-09-29T14:59:02.570838+00:00", "trade", 11.9, 20.0]
["2026-09-29T14:59:02.571138+00:00", "trade", 11.9, 20.0]
["2026-09-29T14:59:12.593653+00:00", "trade", 11.9, 20.0]
["2026-09-29T14:59:12.656160+00:00", "trade", 11.9, 20.0]
["2026-09-29T14:59:12.656677+00:00", "trade", 11.9, 20.0]
["2026-09-29T14:59:14.277070+00:00", "trade", 11.8999, 90.0]
["2026-09-29T14:59:18.327700+00:00", "trade", 11.914, 60.0]
["2026-09-29T14:59:21.152887+00:00", "trade", 11.88, 2.0]
["2026-09-29T14:59:22.033747+00:00", "trade", 11.89, 500.0]
["2026-09-29T14:59:22.033961+00:00", "trade", 11.89, 150.0]
["2026-09-29T14:59:22.033961+00:00", "trade", 11.89, 50.0]
["2026-09-29T14:59:22.034080+00:00", "quote", 11.88, 11.9]
["2026-09-29T14:59:22.034129+00:00", "trade", 11.89, 50.0]
["2026-09-29T14:59:22.034162+00:00", "trade", 11.89, 95.0]
["2026-09-29T14:59:22.034165+00:00", "trade", 11.89, 5.0]
["2026-09-29T14:59:22.034165+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:59:22.034165+00:00", "quote", 11.88, 11.9]
["2026-09-29T14:59:22.034330+00:00", "trade", 11.89, 300.0]
["2026-09-29T14:59:22.035061+00:00", "trade", 11.9, 20.0]
["2026-09-29T14:59:22.035124+00:00", "trade", 11.9, 25.0]
["2026-09-29T14:59:22.035196+00:00", "trade", 11.895, 100.0]
["2026-09-29T14:59:22.121986+00:00", "trade", 11.9, 20.0]
["2026-09-29T14:59:22.122573+00:00", "trade", 11.9, 20.0]
["2026-09-29T14:59:22.123836+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:59:22.125065+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:59:22.125330+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:59:22.126271+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:59:22.131185+00:00", "trade", 11.9, 4693.0]
["2026-09-29T14:59:22.134348+00:00", "quote", 11.88, 11.9]
["2026-09-29T14:59:22.143382+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:59:22.152246+00:00", "quote", 11.88, 11.9]
["2026-09-29T14:59:22.152306+00:00", "quote", 11.88, 11.9]
["2026-09-29T14:59:23.157053+00:00", "quote", 11.88, 11.9]
["2026-09-29T14:59:23.419729+00:00", "trade", 11.906, 1.0]
["2026-09-29T14:59:29.995139+00:00", "quote", 11.88, 11.9]
["2026-09-29T14:59:34.812103+00:00", "quote", 11.88, 11.9]
["2026-09-29T14:59:36.521741+00:00", "trade", 11.88, 30.0]
["2026-09-29T14:59:36.521741+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:59:36.521869+00:00", "quote", 11.88, 11.9]
["2026-09-29T14:59:36.521949+00:00", "quote", 11.88, 11.9]
["2026-09-29T14:59:36.522004+00:00", "quote", 11.88, 11.9]
["2026-09-29T14:59:36.522038+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:59:36.522039+00:00", "quote", 11.87, 11.9]
["2026-09-29T14:59:36.522145+00:00", "quote", 11.87, 11.89]
["2026-09-29T14:59:36.522205+00:00", "quote", 11.87, 11.89]
["2026-09-29T14:59:36.522480+00:00", "quote", 11.87, 11.89]
["2026-09-29T14:59:36.522530+00:00", "quote", 11.87, 11.9]
["2026-09-29T14:59:36.522636+00:00", "quote", 11.87, 11.9]
["2026-09-29T14:59:36.523157+00:00", "quote", 11.87, 11.89]
["2026-09-29T14:59:36.523523+00:00", "quote", 11.87, 11.9]
["2026-09-29T14:59:36.528795+00:00", "quote", 11.87, 11.9]
["2026-09-29T14:59:36.529247+00:00", "quote", 11.87, 11.89]
["2026-09-29T14:59:36.529562+00:00", "quote", 11.87, 11.9]
["2026-09-29T14:59:36.530244+00:00", "quote", 11.87, 11.89]
["2026-09-29T14:59:36.530510+00:00", "quote", 11.87, 11.9]
["2026-09-29T14:59:36.532409+00:00", "quote", 11.87, 11.9]
["2026-09-29T14:59:36.545729+00:00", "trade", 11.88, 200.0]
["2026-09-29T14:59:36.679304+00:00", "quote", 11.87, 11.9]
["2026-09-29T14:59:36.937739+00:00", "trade", 11.885, 1.0]
["2026-09-29T14:59:37.552613+00:00", "quote", 11.87, 11.89]
["2026-09-29T14:59:37.552964+00:00", "quote", 11.87, 11.9]
["2026-09-29T14:59:37.553144+00:00", "quote", 11.87, 11.9]
["2026-09-29T14:59:37.553370+00:00", "quote", 11.87, 11.89]
["2026-09-29T14:59:37.553425+00:00", "quote", 11.87, 11.89]
["2026-09-29T14:59:37.553741+00:00", "quote", 11.87, 11.89]
["2026-09-29T14:59:37.553936+00:00", "quote", 11.87, 11.89]
["2026-09-29T14:59:37.555886+00:00", "quote", 11.87, 11.89]
["2026-09-29T14:59:37.558151+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:59:37.564156+00:00", "quote", 11.87, 11.89]
["2026-09-29T14:59:37.572187+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:59:37.574881+00:00", "quote", 11.87, 11.89]
["2026-09-29T14:59:37.575147+00:00", "quote", 11.87, 11.89]
["2026-09-29T14:59:37.578665+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:59:37.579231+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:59:38.086056+00:00", "trade", 11.8888, 100.0]
["2026-09-29T14:59:38.433340+00:00", "quote", 11.87, 11.89]
["2026-09-29T14:59:38.433341+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:59:38.443123+00:00", "quote", 11.87, 11.89]
["2026-09-29T14:59:38.499808+00:00", "quote", 11.87, 11.89]
["2026-09-29T14:59:38.516062+00:00", "quote", 11.87, 11.89]
["2026-09-29T14:59:43.115729+00:00", "trade", 11.905, 53.0]
["2026-09-29T14:59:43.259312+00:00", "trade", 11.9095, 1.0]
["2026-09-29T14:59:46.232023+00:00", "quote", 11.87, 11.89]
["2026-09-29T14:59:46.237666+00:00", "quote", 11.87, 11.89]
["2026-09-29T14:59:47.396289+00:00", "trade", 11.9171, 10.0]
["2026-09-29T14:59:47.397393+00:00", "trade", 11.88, 2.0]
["2026-09-29T14:59:52.619542+00:00", "trade", 11.88, 16.0]
["2026-09-29T14:59:52.636626+00:00", "trade", 11.88, 73.0]
["2026-09-29T14:59:59.020913+00:00", "trade", 11.88, 1.0]
["2026-09-29T14:59:59.026609+00:00", "trade", 11.88, 4.0]
["2026-09-29T14:59:59.031778+00:00", "trade", 11.88, 3.0]
["2026-09-29T14:59:59.037062+00:00", "trade", 11.88, 17.0]
["2026-09-29T14:59:59.041975+00:00", "trade", 11.88, 4.0]
["2026-09-29T14:59:59.995172+00:00", "quote", 11.87, 11.89]
["2026-09-29T15:00:00.158486+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:00:00.159310+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:00:04.202478+00:00", "trade", 11.88, 1.0]
["2026-09-29T15:00:06.539198+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:00:06.539919+00:00", "trade", 11.885, 20.0]
["2026-09-29T15:00:06.547152+00:00", "trade", 11.89, 100.0]
["2026-09-29T15:00:06.675338+00:00", "trade", 11.89, 142.0]
["2026-09-29T15:00:06.675344+00:00", "trade", 11.89, 1.0]
["2026-09-29T15:00:06.675347+00:00", "trade", 11.89, 3.0]
["2026-09-29T15:00:06.675417+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:00:06.675419+00:00", "trade", 11.89, 100.0]
["2026-09-29T15:00:06.675422+00:00", "quote", 11.88, 11.9]
["2026-09-29T15:00:06.675425+00:00", "trade", 11.89, 100.0]
["2026-09-29T15:00:06.675425+00:00", "trade", 11.89, 400.0]
["2026-09-29T15:00:06.675442+00:00", "quote", 11.88, 11.9]
["2026-09-29T15:00:06.675447+00:00", "quote", 11.88, 11.9]
["2026-09-29T15:00:06.675452+00:00", "quote", 11.88, 11.9]
["2026-09-29T15:00:06.675462+00:00", "quote", 11.88, 11.9]
["2026-09-29T15:00:06.675673+00:00", "quote", 11.88, 11.9]
["2026-09-29T15:00:06.675908+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:06.679467+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:06.679722+00:00", "quote", 11.88, 11.9]
["2026-09-29T15:00:06.682073+00:00", "quote", 11.88, 11.9]
["2026-09-29T15:00:06.682299+00:00", "trade", 11.89, 300.0]
["2026-09-29T15:00:06.683892+00:00", "quote", 11.88, 11.9]
["2026-09-29T15:00:08.374242+00:00", "quote", 11.88, 11.9]
["2026-09-29T15:00:08.374262+00:00", "quote", 11.88, 11.9]
["2026-09-29T15:00:08.673895+00:00", "quote", 11.88, 11.9]
["2026-09-29T15:00:09.242165+00:00", "trade", 11.9162, 47.0]
["2026-09-29T15:00:11.185680+00:00", "quote", 11.88, 11.9]
["2026-09-29T15:00:11.185766+00:00", "quote", 11.88, 11.9]
["2026-09-29T15:00:12.771001+00:00", "trade", 11.9084, 4.0]
["2026-09-29T15:00:14.491487+00:00", "trade", 11.9084, 1.0]
["2026-09-29T15:00:18.708737+00:00", "quote", 11.88, 11.9]
["2026-09-29T15:00:18.708792+00:00", "quote", 11.88, 11.9]
["2026-09-29T15:00:18.708842+00:00", "quote", 11.88, 11.9]
["2026-09-29T15:00:19.951725+00:00", "trade", 11.8995, 53.0]
["2026-09-29T15:00:21.714510+00:00", "trade", 11.89, 2.0]
["2026-09-29T15:00:21.715719+00:00", "trade", 11.89, 2.0]
["2026-09-29T15:00:27.076650+00:00", "quote", 11.88, 11.9]
["2026-09-29T15:00:27.076705+00:00", "quote", 11.88, 11.9]
["2026-09-29T15:00:27.109051+00:00", "trade", 11.89, 17.0]
["2026-09-29T15:00:27.110035+00:00", "trade", 11.89, 1.0]
["2026-09-29T15:00:29.995184+00:00", "quote", 11.88, 11.9]
["2026-09-29T15:00:30.528709+00:00", "trade", 11.89, 2.0]
["2026-09-29T15:00:32.011474+00:00", "quote", 11.88, 11.9]
["2026-09-29T15:00:32.011477+00:00", "trade", 11.88, 43.0]
["2026-09-29T15:00:32.011504+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:00:32.011534+00:00", "trade", 11.88, 257.0]
["2026-09-29T15:00:32.011534+00:00", "quote", 11.87, 11.89]
["2026-09-29T15:00:32.011540+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:00:32.011554+00:00", "quote", 11.87, 11.89]
["2026-09-29T15:00:32.011591+00:00", "trade", 11.88, 50.0]
["2026-09-29T15:00:32.011680+00:00", "quote", 11.87, 11.89]
["2026-09-29T15:00:32.013437+00:00", "trade", 11.88, 9.0]
["2026-09-29T15:00:32.017363+00:00", "quote", 11.87, 11.89]
["2026-09-29T15:00:32.022017+00:00", "trade", 11.88, 156.0]
["2026-09-29T15:00:32.023586+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:00:32.024104+00:00", "trade", 11.88, 1.0]
["2026-09-29T15:00:32.026931+00:00", "quote", 11.87, 11.89]
["2026-09-29T15:00:32.125556+00:00", "quote", 11.87, 11.89]
["2026-09-29T15:00:33.340701+00:00", "trade", 11.895, 54.0]
["2026-09-29T15:00:33.519814+00:00", "trade", 11.9159, 1.0]
["2026-09-29T15:00:36.699296+00:00", "quote", 11.87, 11.89]
["2026-09-29T15:00:37.208288+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:00:37.492379+00:00", "quote", 11.87, 11.89]
["2026-09-29T15:00:37.492444+00:00", "quote", 11.87, 11.89]
["2026-09-29T15:00:37.496018+00:00", "quote", 11.87, 11.89]
["2026-09-29T15:00:40.008005+00:00", "trade", 11.88, 1.0]
["2026-09-29T15:00:40.009138+00:00", "trade", 11.88, 1.0]
["2026-09-29T15:00:40.011761+00:00", "trade", 11.88, 2.0]
["2026-09-29T15:00:40.015502+00:00", "trade", 11.88, 10.0]
["2026-09-29T15:00:40.019017+00:00", "trade", 11.88, 1.0]
["2026-09-29T15:00:40.023314+00:00", "trade", 11.87, 10.0]
["2026-09-29T15:00:41.563407+00:00", "trade", 11.8801, 266.0]
["2026-09-29T15:00:44.218717+00:00", "trade", 11.9159, 181.0]
["2026-09-29T15:00:45.666080+00:00", "quote", 11.87, 11.89]
["2026-09-29T15:00:51.546702+00:00", "trade", 11.8934, 1.0]
["2026-09-29T15:00:55.522252+00:00", "trade", 11.9072, 1.0]
["2026-09-29T15:00:55.924751+00:00", "trade", 11.88, 3.0]
["2026-09-29T15:00:57.325715+00:00", "trade", 11.88, 5.0]
["2026-09-29T15:00:57.343535+00:00", "trade", 11.88, 30.0]
["2026-09-29T15:00:57.343682+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:00:57.370879+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:00:58.085444+00:00", "trade", 11.87, 1.0]
["2026-09-29T15:00:59.417411+00:00", "trade", 11.88, 200.0]
["2026-09-29T15:00:59.995217+00:00", "quote", 11.87, 11.89]
["2026-09-29T15:01:00.333407+00:00", "quote", 11.87, 11.89]
["2026-09-29T15:01:00.333487+00:00", "quote", 11.87, 11.89]
["2026-09-29T15:01:00.335178+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:01:04.096197+00:00", "trade", 11.88, 6.0]
["2026-09-29T15:01:05.280064+00:00", "trade", 11.9154, 1.0]
["2026-09-29T15:01:08.139582+00:00", "trade", 11.8812, 1.0]
["2026-09-29T15:01:11.736442+00:00", "trade", 11.87, 175.0]
["2026-09-29T15:01:13.401651+00:00", "trade", 11.8705, 1.0]
["2026-09-29T15:01:17.196744+00:00", "trade", 11.8922, 92.0]
["2026-09-29T15:01:23.524548+00:00", "quote", 11.87, 11.89]
["2026-09-29T15:01:23.525706+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:01:26.302499+00:00", "trade", 11.9063, 1.0]
["2026-09-29T15:01:26.315219+00:00", "trade", 11.9063, 1.0]
["2026-09-29T15:01:27.943539+00:00", "quote", 11.87, 11.89]
["2026-09-29T15:01:29.995244+00:00", "quote", 11.87, 11.89]
["2026-09-29T15:01:39.686944+00:00", "quote", 11.87, 11.89]
["2026-09-29T15:01:39.691803+00:00", "trade", 11.88, 1.0]
["2026-09-29T15:01:39.692506+00:00", "trade", 11.88, 2.0]
["2026-09-29T15:01:41.275036+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:01:42.519023+00:00", "trade", 11.9134, 1.0]
["2026-09-29T15:01:43.115704+00:00", "trade", 11.8833, 55.0]
["2026-09-29T15:01:46.797439+00:00", "quote", 11.87, 11.89]
["2026-09-29T15:01:53.199618+00:00", "trade", 11.9111, 26.0]
["2026-09-29T15:01:57.758274+00:00", "trade", 11.9062, 1.0]
["2026-09-29T15:01:57.765744+00:00", "trade", 11.9062, 1.0]
["2026-09-29T15:01:59.995261+00:00", "quote", 11.87, 11.89]
["2026-09-29T15:02:02.919330+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:02:05.012635+00:00", "trade", 11.8881, 500.0]
["2026-09-29T15:02:10.527975+00:00", "trade", 11.88, 184.0]
["2026-09-29T15:02:10.527975+00:00", "trade", 11.87, 36.0]
["2026-09-29T15:02:10.527977+00:00", "trade", 11.87, 219.0]
["2026-09-29T15:02:10.527979+00:00", "quote", 11.87, 11.89]
["2026-09-29T15:02:10.528025+00:00", "trade", 11.87, 264.0]
["2026-09-29T15:02:10.528029+00:00", "quote", 11.87, 11.89]
["2026-09-29T15:02:10.528031+00:00", "trade", 11.87, 134.0]
["2026-09-29T15:02:10.528034+00:00", "quote", 11.87, 11.89]
["2026-09-29T15:02:10.528341+00:00", "trade", 11.87, 20.0]
["2026-09-29T15:02:10.528350+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:10.528527+00:00", "trade", 11.87, 3.0]
["2026-09-29T15:02:10.529673+00:00", "trade", 11.875, 26.0]
["2026-09-29T15:02:10.532710+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:10.539281+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:13.005365+00:00", "trade", 11.875, 24.0]
["2026-09-29T15:02:13.030219+00:00", "trade", 11.875, 101.0]
["2026-09-29T15:02:13.819591+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:13.822372+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:15.533015+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:15.553990+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:02:16.639545+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:02:19.952701+00:00", "trade", 11.8784, 77.0]
["2026-09-29T15:02:20.337239+00:00", "trade", 11.875, 3.0]
["2026-09-29T15:02:21.715724+00:00", "trade", 11.8784, 1.0]
["2026-09-29T15:02:22.568406+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:22.568456+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:22.630023+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:22.630078+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:22.630143+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:25.103262+00:00", "trade", 11.875, 1.0]
["2026-09-29T15:02:25.108299+00:00", "trade", 11.875, 21.0]
["2026-09-29T15:02:25.112197+00:00", "trade", 11.875, 1.0]
["2026-09-29T15:02:29.995294+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:30.759659+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:37.797076+00:00", "trade", 11.87, 518.0]
["2026-09-29T15:02:37.797079+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:37.797139+00:00", "trade", 11.87, 1365.0]
["2026-09-29T15:02:37.797139+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:37.797143+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:02:37.797143+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:02:37.797446+00:00", "trade", 11.87, 102.0]
["2026-09-29T15:02:37.797446+00:00", "trade", 11.87, 297.0]
["2026-09-29T15:02:37.797450+00:00", "quote", 11.85, 11.88]
["2026-09-29T15:02:37.797450+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:37.797590+00:00", "quote", 11.85, 11.87]
["2026-09-29T15:02:37.797630+00:00", "trade", 11.875, 1.0]
["2026-09-29T15:02:37.797630+00:00", "trade", 11.87, 61.0]
["2026-09-29T15:02:37.797633+00:00", "trade", 11.87, 2.0]
["2026-09-29T15:02:37.797675+00:00", "trade", 11.87, 1.0]
["2026-09-29T15:02:37.798038+00:00", "trade", 11.87, 10.0]
["2026-09-29T15:02:37.798217+00:00", "quote", 11.85, 11.87]
["2026-09-29T15:02:37.798237+00:00", "quote", 11.85, 11.87]
["2026-09-29T15:02:37.798513+00:00", "quote", 11.85, 11.87]
["2026-09-29T15:02:37.800592+00:00", "quote", 11.85, 11.87]
["2026-09-29T15:02:37.801149+00:00", "quote", 11.85, 11.87]
["2026-09-29T15:02:37.801214+00:00", "trade", 11.86, 50.0]
["2026-09-29T15:02:37.820412+00:00", "trade", 11.86, 3.0]
["2026-09-29T15:02:37.825073+00:00", "trade", 11.86, 50.0]
["2026-09-29T15:02:37.825398+00:00", "trade", 11.86, 6.0]
["2026-09-29T15:02:37.825417+00:00", "quote", 11.85, 11.87]
["2026-09-29T15:02:37.825442+00:00", "quote", 11.85, 11.87]
["2026-09-29T15:02:37.825462+00:00", "quote", 11.85, 11.87]
["2026-09-29T15:02:37.825482+00:00", "trade", 11.86, 50.0]
["2026-09-29T15:02:37.825659+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:02:37.828865+00:00", "trade", 11.86, 40.0]
["2026-09-29T15:02:37.925760+00:00", "quote", 11.85, 11.87]
["2026-09-29T15:02:37.925821+00:00", "quote", 11.85, 11.87]
["2026-09-29T15:02:37.925836+00:00", "quote", 11.85, 11.87]
["2026-09-29T15:02:38.072099+00:00", "quote", 11.85, 11.87]
["2026-09-29T15:02:38.072174+00:00", "quote", 11.85, 11.87]
["2026-09-29T15:02:38.072229+00:00", "quote", 11.85, 11.87]
["2026-09-29T15:02:38.214527+00:00", "trade", 11.8699, 4000.0]
["2026-09-29T15:02:38.264019+00:00", "trade", 11.86, 1.0]
["2026-09-29T15:02:38.264076+00:00", "quote", 11.85, 11.87]
["2026-09-29T15:02:38.264081+00:00", "quote", 11.85, 11.87]
["2026-09-29T15:02:38.264509+00:00", "trade", 11.86, 1.0]
["2026-09-29T15:02:38.269612+00:00", "trade", 11.86, 13.0]
["2026-09-29T15:02:38.270322+00:00", "trade", 11.86, 13.0]
["2026-09-29T15:02:38.270575+00:00", "trade", 11.86, 13.0]
["2026-09-29T15:02:38.270827+00:00", "trade", 11.86, 36.0]
["2026-09-29T15:02:38.272881+00:00", "trade", 11.86, 23.0]
["2026-09-29T15:02:38.274111+00:00", "trade", 11.86, 1.0]
["2026-09-29T15:02:38.281187+00:00", "quote", 11.84, 11.87]
["2026-09-29T15:02:38.283823+00:00", "quote", 11.84, 11.87]
["2026-09-29T15:02:38.296197+00:00", "quote", 11.84, 11.87]
["2026-09-29T15:02:38.296207+00:00", "quote", 11.84, 11.87]
["2026-09-29T15:02:38.300195+00:00", "trade", 11.86, 5.0]
["2026-09-29T15:02:38.318680+00:00", "trade", 11.855, 19.0]
["2026-09-29T15:02:38.797661+00:00", "quote", 11.84, 11.87]
["2026-09-29T15:02:40.492602+00:00", "quote", 11.84, 11.87]
["2026-09-29T15:02:40.492652+00:00", "quote", 11.84, 11.87]
["2026-09-29T15:02:40.495509+00:00", "quote", 11.84, 11.87]
["2026-09-29T15:02:40.499460+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:02:40.500546+00:00", "quote", 11.84, 11.87]
["2026-09-29T15:02:44.153408+00:00", "quote", 11.84, 11.87]
["2026-09-29T15:02:44.809325+00:00", "trade", 11.8696, 16.0]
["2026-09-29T15:02:45.286438+00:00", "trade", 11.8401, 9317.0]
["2026-09-29T15:02:45.287283+00:00", "quote", 11.84, 11.87]
["2026-09-29T15:02:45.289935+00:00", "trade", 11.85, 6.0]
["2026-09-29T15:02:45.290034+00:00", "quote", 11.84, 11.87]
["2026-09-29T15:02:45.290119+00:00", "quote", 11.84, 11.86]
["2026-09-29T15:02:45.290179+00:00", "quote", 11.84, 11.86]
["2026-09-29T15:02:45.290350+00:00", "quote", 11.84, 11.86]
["2026-09-29T15:02:45.290434+00:00", "trade", 11.85, 6.0]
["2026-09-29T15:02:45.290437+00:00", "trade", 11.85, 1.0]
["2026-09-29T15:02:45.290479+00:00", "trade", 11.84, 12.0]
["2026-09-29T15:02:45.290490+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:02:45.290491+00:00", "trade", 11.84, 6.0]
["2026-09-29T15:02:45.290555+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:02:45.290565+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:02:45.290570+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:02:45.290573+00:00", "trade", 11.84, 6.0]
["2026-09-29T15:02:45.290580+00:00", "quote", 11.83, 11.85]
["2026-09-29T15:02:45.290581+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:02:45.290584+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:02:45.296003+00:00", "quote", 11.83, 11.85]
["2026-09-29T15:02:45.308378+00:00", "quote", 11.83, 11.85]
["2026-09-29T15:02:45.402228+00:00", "trade", 11.84, 2.0]
["2026-09-29T15:02:45.701107+00:00", "trade", 11.8884, 9.0]
["2026-09-29T15:02:46.398894+00:00", "trade", 11.8698, 1.0]
["2026-09-29T15:02:47.595177+00:00", "quote", 11.83, 11.85]
["2026-09-29T15:02:49.741124+00:00", "trade", 11.83, 1.0]
["2026-09-29T15:02:49.741172+00:00", "trade", 11.83, 135.0]
["2026-09-29T15:02:49.741172+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:02:49.741187+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:02:49.741190+00:00", "trade", 11.83, 293.0]
["2026-09-29T15:02:49.741192+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:02:49.741232+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:02:49.741235+00:00", "trade", 11.83, 130.0]
["2026-09-29T15:02:49.741238+00:00", "trade", 11.83, 228.0]
["2026-09-29T15:02:49.741241+00:00", "trade", 11.83, 30.0]
["2026-09-29T15:02:49.741242+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:02:49.741256+00:00", "trade", 11.83, 522.0]
["2026-09-29T15:02:49.741257+00:00", "quote", 11.82, 11.84]
["2026-09-29T15:02:49.741259+00:00", "trade", 11.83, 70.0]
["2026-09-29T15:02:49.741347+00:00", "quote", 11.82, 11.84]
["2026-09-29T15:02:49.741437+00:00", "quote", 11.82, 11.84]
["2026-09-29T15:02:49.741554+00:00", "quote", 11.82, 11.84]
["2026-09-29T15:02:49.741554+00:00", "quote", 11.82, 11.84]
["2026-09-29T15:02:49.741723+00:00", "quote", 11.82, 11.84]
["2026-09-29T15:02:49.741909+00:00", "quote", 11.82, 11.84]
["2026-09-29T15:02:49.742039+00:00", "quote", 11.82, 11.84]
["2026-09-29T15:02:49.742330+00:00", "trade", 11.83, 63.0]
["2026-09-29T15:02:49.742333+00:00", "trade", 11.83, 63.0]
["2026-09-29T15:02:49.742417+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:02:49.742748+00:00", "trade", 11.83, 1.0]
["2026-09-29T15:02:49.746645+00:00", "quote", 11.82, 11.84]
["2026-09-29T15:02:49.753327+00:00", "trade", 11.83, 128.0]
["2026-09-29T15:02:49.766429+00:00", "trade", 11.83, 1.0]
["2026-09-29T15:02:49.841300+00:00", "quote", 11.82, 11.84]
["2026-09-29T15:02:50.154753+00:00", "trade", 11.8809, 1.0]
["2026-09-29T15:02:50.158478+00:00", "trade", 11.8809, 1.0]
["2026-09-29T15:02:50.162976+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:02:50.168577+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:02:50.168625+00:00", "trade", 11.825, 1.0]
["2026-09-29T15:02:50.169602+00:00", "trade", 11.825, 4.0]
["2026-09-29T15:02:50.170101+00:00", "trade", 11.825, 140.0]
["2026-09-29T15:02:50.171797+00:00", "trade", 11.825, 2.0]
["2026-09-29T15:02:50.174780+00:00", "trade", 11.8299, 100.0]
["2026-09-29T15:02:50.178493+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:02:50.179544+00:00", "trade", 11.825, 77.0]
["2026-09-29T15:02:50.213134+00:00", "trade", 11.825, 2.0]
["2026-09-29T15:02:50.222326+00:00", "trade", 11.825, 175.0]
["2026-09-29T15:02:50.261441+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:02:50.261453+00:00", "trade", 11.83, 1.0]
["2026-09-29T15:02:50.261931+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:02:50.261932+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:02:50.261934+00:00", "trade", 11.83, 24.0]
["2026-09-29T15:02:50.261952+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:02:50.262127+00:00", "quote", 11.82, 11.84]
["2026-09-29T15:02:50.262228+00:00", "trade", 11.83, 20.0]
["2026-09-29T15:02:50.262338+00:00", "quote", 11.82, 11.84]
["2026-09-29T15:02:50.269129+00:00", "quote", 11.82, 11.84]
["2026-09-29T15:02:50.404947+00:00", "quote", 11.82, 11.84]
["2026-09-29T15:02:50.404947+00:00", "quote", 11.82, 11.84]
["2026-09-29T15:02:51.036165+00:00", "quote", 11.82, 11.84]
["2026-09-29T15:02:51.036225+00:00", "quote", 11.81, 11.84]
["2026-09-29T15:02:51.040671+00:00", "quote", 11.81, 11.84]
["2026-09-29T15:02:51.141746+00:00", "quote", 11.81, 11.84]
["2026-09-29T15:02:51.415697+00:00", "trade", 11.8529, 54.0]
["2026-09-29T15:02:56.941886+00:00", "quote", 11.81, 11.84]
["2026-09-29T15:02:57.298330+00:00", "quote", 11.81, 11.84]
["2026-09-29T15:02:57.298385+00:00", "quote", 11.81, 11.84]
["2026-09-29T15:02:57.306729+00:00", "trade", 11.825, 200.0]
["2026-09-29T15:02:58.818699+00:00", "trade", 11.8656, 36.0]
["2026-09-29T15:02:59.561094+00:00", "trade", 11.83, 4.0]
["2026-09-29T15:02:59.995321+00:00", "quote", 11.81, 11.84]
["2026-09-29T15:03:03.395710+00:00", "trade", 11.84, 1.0]
["2026-09-29T15:03:03.395728+00:00", "trade", 11.84, 1.0]
["2026-09-29T15:03:03.395734+00:00", "trade", 11.84, 151.0]
["2026-09-29T15:03:03.395741+00:00", "trade", 11.84, 200.0]
["2026-09-29T15:03:03.395742+00:00", "quote", 11.81, 11.84]
["2026-09-29T15:03:03.395746+00:00", "trade", 11.84, 68.0]
["2026-09-29T15:03:03.395746+00:00", "trade", 11.84, 400.0]
["2026-09-29T15:03:03.395752+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:03:03.395752+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:03:03.395752+00:00", "trade", 11.84, 300.0]
["2026-09-29T15:03:03.395772+00:00", "quote", 11.82, 11.84]
["2026-09-29T15:03:03.395776+00:00", "trade", 11.84, 400.0]
["2026-09-29T15:03:03.395782+00:00", "trade", 11.84, 400.0]
["2026-09-29T15:03:03.395782+00:00", "quote", 11.82, 11.84]
["2026-09-29T15:03:03.395852+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:03:03.395883+00:00", "quote", 11.82, 11.84]
["2026-09-29T15:03:03.395900+00:00", "trade", 11.84, 31.0]
["2026-09-29T15:03:03.395903+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:03:03.395903+00:00", "quote", 11.82, 11.84]
["2026-09-29T15:03:03.395912+00:00", "trade", 11.84, 21.0]
["2026-09-29T15:03:03.395913+00:00", "quote", 11.82, 11.84]
["2026-09-29T15:03:03.395918+00:00", "quote", 11.82, 11.84]
["2026-09-29T15:03:03.395928+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:03:03.395998+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:03:03.396198+00:00", "quote", 11.83, 11.85]
["2026-09-29T15:03:03.396339+00:00", "quote", 11.83, 11.85]
["2026-09-29T15:03:03.396364+00:00", "quote", 11.83, 11.85]
["2026-09-29T15:03:03.396444+00:00", "quote", 11.83, 11.85]
["2026-09-29T15:03:03.396504+00:00", "quote", 11.83, 11.85]
["2026-09-29T15:03:03.396614+00:00", "quote", 11.83, 11.85]
["2026-09-29T15:03:03.396719+00:00", "quote", 11.83, 11.85]
["2026-09-29T15:03:03.397045+00:00", "quote", 11.83, 11.85]
["2026-09-29T15:03:03.399180+00:00", "quote", 11.83, 11.85]
["2026-09-29T15:03:03.406543+00:00", "quote", 11.83, 11.85]
["2026-09-29T15:03:03.496502+00:00", "quote", 11.83, 11.85]
["2026-09-29T15:03:04.052666+00:00", "quote", 11.83, 11.85]
["2026-09-29T15:03:07.357267+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:03:07.363394+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:03:07.363659+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:03:07.363684+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:03:07.364085+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:03:07.364326+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:03:07.452476+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:03:07.592815+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:03:09.512791+00:00", "quote", 11.81, 11.86]
["2026-09-29T15:03:09.517061+00:00", "trade", 11.835, 100.0]
["2026-09-29T15:03:10.170337+00:00", "quote", 11.81, 11.86]
["2026-09-29T15:03:10.174383+00:00", "trade", 11.835, 83.0]
["2026-09-29T15:03:10.175202+00:00", "trade", 11.835, 83.0]
["2026-09-29T15:03:10.175451+00:00", "trade", 11.835, 83.0]
["2026-09-29T15:03:10.176344+00:00", "trade", 11.835, 83.0]
["2026-09-29T15:03:10.176380+00:00", "trade", 11.835, 83.0]
["2026-09-29T15:03:10.176852+00:00", "trade", 11.835, 83.0]
["2026-09-29T15:03:10.177334+00:00", "trade", 11.835, 1.0]
["2026-09-29T15:03:10.177394+00:00", "trade", 11.835, 57.0]
["2026-09-29T15:03:10.192631+00:00", "trade", 11.835, 83.0]
["2026-09-29T15:03:10.195572+00:00", "quote", 11.81, 11.86]
["2026-09-29T15:03:10.223671+00:00", "trade", 11.835, 83.0]
["2026-09-29T15:03:12.518372+00:00", "quote", 11.81, 11.86]
["2026-09-29T15:03:14.916524+00:00", "trade", 11.8732, 1.0]
["2026-09-29T15:03:15.405094+00:00", "trade", 11.8824, 1.0]
["2026-09-29T15:03:17.196697+00:00", "trade", 11.8501, 67.0]
["2026-09-29T15:03:18.491935+00:00", "quote", 11.81, 11.86]
["2026-09-29T15:03:19.519762+00:00", "quote", 11.81, 11.86]
["2026-09-29T15:03:19.540640+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:03:24.103581+00:00", "trade", 11.8669, 1.0]
["2026-09-29T15:03:24.757452+00:00", "trade", 11.835, 9.0]
["2026-09-29T15:03:27.246803+00:00", "trade", 11.83, 200.0]
["2026-09-29T15:03:29.995354+00:00", "quote", 11.81, 11.86]
["2026-09-29T15:03:32.591595+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:03:32.592051+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:03:32.592407+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:03:32.599198+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:03:35.519117+00:00", "trade", 11.83, 4.0]
["2026-09-29T15:03:43.115699+00:00", "trade", 11.8497, 54.0]
["2026-09-29T15:03:48.012528+00:00", "trade", 11.8636, 1.0]
["2026-09-29T15:03:51.547700+00:00", "trade", 11.8497, 1.0]
["2026-09-29T15:03:56.250546+00:00", "trade", 11.8629, 1.0]
["2026-09-29T15:03:57.799351+00:00", "trade", 11.8496, 6.0]
["2026-09-29T15:03:59.995376+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:04:04.097608+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:04:04.100250+00:00", "quote", 11.81, 11.84]
["2026-09-29T15:04:04.100305+00:00", "quote", 11.81, 11.84]
["2026-09-29T15:04:04.102586+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:04:04.106637+00:00", "trade", 11.84, 36.0]
["2026-09-29T15:04:04.106695+00:00", "quote", 11.81, 11.84]
["2026-09-29T15:04:05.279327+00:00", "trade", 11.8356, 10.0]
["2026-09-29T15:04:05.982175+00:00", "quote", 11.81, 11.84]
["2026-09-29T15:04:13.352980+00:00", "quote", 11.81, 11.84]
["2026-09-29T15:04:19.872695+00:00", "trade", 11.8626, 30.0]
["2026-09-29T15:04:20.271134+00:00", "trade", 11.84, 2.0]
["2026-09-29T15:04:21.295194+00:00", "quote", 11.81, 11.84]
["2026-09-29T15:04:22.759192+00:00", "trade", 11.84, 10.0]
["2026-09-29T15:04:22.759195+00:00", "quote", 11.81, 11.84]
["2026-09-29T15:04:22.772751+00:00", "trade", 11.84, 90.0]
["2026-09-29T15:04:26.473669+00:00", "trade", 11.84, 20.0]
["2026-09-29T15:04:26.474581+00:00", "trade", 11.84, 90.0]
["2026-09-29T15:04:26.474581+00:00", "trade", 11.84, 1.0]
["2026-09-29T15:04:26.474583+00:00", "trade", 11.84, 1.0]
["2026-09-29T15:04:26.474601+00:00", "trade", 11.84, 200.0]
["2026-09-29T15:04:26.474631+00:00", "quote", 11.82, 11.84]
["2026-09-29T15:04:26.474644+00:00", "trade", 11.84, 1.0]
["2026-09-29T15:04:26.474649+00:00", "trade", 11.84, 6.0]
["2026-09-29T15:04:26.474671+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:04:26.474672+00:00", "trade", 11.84, 1.0]
["2026-09-29T15:04:26.474672+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:04:26.474677+00:00", "trade", 11.84, 4.0]
["2026-09-29T15:04:26.474677+00:00", "trade", 11.84, 1.0]
["2026-09-29T15:04:26.474691+00:00", "quote", 11.83, 11.85]
["2026-09-29T15:04:26.475198+00:00", "quote", 11.83, 11.85]
["2026-09-29T15:04:26.475258+00:00", "quote", 11.83, 11.85]
["2026-09-29T15:04:26.475278+00:00", "trade", 11.84, 20.0]
["2026-09-29T15:04:26.475333+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:04:26.475438+00:00", "quote", 11.83, 11.85]
["2026-09-29T15:04:26.475598+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:04:26.475749+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:04:26.475959+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:04:26.475994+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:04:26.476355+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:04:26.477040+00:00", "trade", 11.85, 20.0]
["2026-09-29T15:04:26.478676+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:04:26.481857+00:00", "trade", 11.85, 200.0]
["2026-09-29T15:04:26.481857+00:00", "trade", 11.85, 44.0]
["2026-09-29T15:04:26.481861+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.481863+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.481863+00:00", "quote", 11.83, 11.85]
["2026-09-29T15:04:26.481867+00:00", "trade", 11.85, 38.0]
["2026-09-29T15:04:26.481867+00:00", "trade", 11.85, 46.0]
["2026-09-29T15:04:26.481868+00:00", "quote", 11.83, 11.85]
["2026-09-29T15:04:26.481869+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.481872+00:00", "trade", 11.85, 52.0]
["2026-09-29T15:04:26.481872+00:00", "trade", 11.85, 50.0]
["2026-09-29T15:04:26.481875+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.481890+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.481890+00:00", "trade", 11.85, 63.0]
["2026-09-29T15:04:26.481893+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.481912+00:00", "trade", 11.85, 6.0]
["2026-09-29T15:04:26.481912+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.481913+00:00", "quote", 11.83, 11.85]
["2026-09-29T15:04:26.481922+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.481927+00:00", "trade", 11.85, 94.0]
["2026-09-29T15:04:26.481927+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.481928+00:00", "quote", 11.83, 11.85]
["2026-09-29T15:04:26.481930+00:00", "trade", 11.85, 79.0]
["2026-09-29T15:04:26.481933+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.481936+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.481949+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:04:26.481954+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:04:26.482008+00:00", "trade", 11.85, 4.0]
["2026-09-29T15:04:26.482053+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.482059+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.482074+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.482113+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.482113+00:00", "trade", 11.85, 18.0]
["2026-09-29T15:04:26.482114+00:00", "quote", 11.84, 11.87]
["2026-09-29T15:04:26.482116+00:00", "trade", 11.85, 94.0]
["2026-09-29T15:04:26.482134+00:00", "quote", 11.84, 11.87]
["2026-09-29T15:04:26.482143+00:00", "trade", 11.85, 6.0]
["2026-09-29T15:04:26.482144+00:00", "quote", 11.84, 11.87]
["2026-09-29T15:04:26.482164+00:00", "quote", 11.84, 11.87]
["2026-09-29T15:04:26.482405+00:00", "quote", 11.84, 11.87]
["2026-09-29T15:04:26.482460+00:00", "quote", 11.84, 11.87]
["2026-09-29T15:04:26.482528+00:00", "trade", 11.85, 20.0]
["2026-09-29T15:04:26.482635+00:00", "quote", 11.84, 11.87]
["2026-09-29T15:04:26.482841+00:00", "trade", 11.85, 37.0]
["2026-09-29T15:04:26.482841+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:04:26.482880+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.482921+00:00", "quote", 11.84, 11.87]
["2026-09-29T15:04:26.483297+00:00", "quote", 11.84, 11.87]
["2026-09-29T15:04:26.528676+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:04:26.528910+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:04:26.528928+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:04:26.529133+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:04:26.529226+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:04:26.529374+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:04:26.529376+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:04:26.529398+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:04:26.530534+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:04:26.531201+00:00", "quote", 11.84, 11.86]
["2026-09-29T15:04:26.531274+00:00", "trade", 11.85, 160.0]
["2026-09-29T15:04:26.533251+00:00", "quote", 11.84, 11.86]
["2026-09-29T15:04:26.537676+00:00", "trade", 11.85, 150.0]
["2026-09-29T15:04:26.537733+00:00", "trade", 11.85, 150.0]
["2026-09-29T15:04:26.538178+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.538221+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.538224+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.538257+00:00", "trade", 11.85, 150.0]
["2026-09-29T15:04:26.538260+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.538296+00:00", "trade", 11.85, 63.0]
["2026-09-29T15:04:26.538296+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.538299+00:00", "trade", 11.85, 63.0]
["2026-09-29T15:04:26.538329+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.538362+00:00", "trade", 11.85, 63.0]
["2026-09-29T15:04:26.538380+00:00", "trade", 11.85, 63.0]
["2026-09-29T15:04:26.538422+00:00", "trade", 11.85, 63.0]
["2026-09-29T15:04:26.538449+00:00", "trade", 11.85, 63.0]
["2026-09-29T15:04:26.538605+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.538684+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.538789+00:00", "trade", 11.85, 63.0]
["2026-09-29T15:04:26.538897+00:00", "trade", 11.85, 63.0]
["2026-09-29T15:04:26.538948+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.538948+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.539060+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.539111+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.539159+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.539171+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.539399+00:00", "trade", 11.85, 63.0]
["2026-09-29T15:04:26.539766+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.540996+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.541544+00:00", "trade", 11.85, 5.0]
["2026-09-29T15:04:26.552902+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.553172+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.553214+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.553320+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.553383+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.553557+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.553564+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.553566+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.553623+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.553671+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.553722+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.553771+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.553861+00:00", "trade", 11.85, 60.0]
["2026-09-29T15:04:26.553882+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.553918+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.553933+00:00", "trade", 11.85, 63.0]
["2026-09-29T15:04:26.554077+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.554116+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.554183+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.554189+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.554294+00:00", "trade", 11.85, 63.0]
["2026-09-29T15:04:26.554342+00:00", "trade", 11.85, 60.0]
["2026-09-29T15:04:26.554480+00:00", "trade", 11.85, 130.0]
["2026-09-29T15:04:26.554492+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.554540+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.554655+00:00", "trade", 11.85, 63.0]
["2026-09-29T15:04:26.554799+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.554943+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.554983+00:00", "trade", 11.85, 63.0]
["2026-09-29T15:04:26.555016+00:00", "trade", 11.85, 63.0]
["2026-09-29T15:04:26.555106+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.555373+00:00", "trade", 11.85, 63.0]
["2026-09-29T15:04:26.555412+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.555662+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.555713+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.555734+00:00", "trade", 11.85, 63.0]
["2026-09-29T15:04:26.555782+00:00", "trade", 11.85, 42.0]
["2026-09-29T15:04:26.556020+00:00", "trade", 11.85, 22.0]
["2026-09-29T15:04:26.556633+00:00", "trade", 11.85, 14.0]
["2026-09-29T15:04:26.556675+00:00", "trade", 11.85, 40.0]
["2026-09-29T15:04:26.564383+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.564921+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.564984+00:00", "trade", 11.85, 50.0]
["2026-09-29T15:04:26.571624+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.573224+00:00", "trade", 11.85, 40.0]
["2026-09-29T15:04:26.573404+00:00", "trade", 11.85, 50.0]
["2026-09-29T15:04:26.574300+00:00", "trade", 11.85, 150.0]
["2026-09-29T15:04:26.574334+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.574385+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.574406+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.574415+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.574418+00:00", "trade", 11.85, 63.0]
["2026-09-29T15:04:26.574421+00:00", "trade", 11.85, 63.0]
["2026-09-29T15:04:26.574424+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.574424+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.574436+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.574484+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.574493+00:00", "trade", 11.85, 63.0]
["2026-09-29T15:04:26.574508+00:00", "trade", 11.85, 63.0]
["2026-09-29T15:04:26.574514+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.574526+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.574535+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.574535+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.574538+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.574553+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.574574+00:00", "trade", 11.85, 63.0]
["2026-09-29T15:04:26.574595+00:00", "trade", 11.85, 63.0]
["2026-09-29T15:04:26.574631+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.574640+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.574649+00:00", "trade", 11.85, 14.0]
["2026-09-29T15:04:26.574673+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.574679+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.574682+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.574713+00:00", "trade", 11.85, 63.0]
["2026-09-29T15:04:26.574715+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.574727+00:00", "trade", 11.85, 30.0]
["2026-09-29T15:04:26.574731+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.574731+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.574733+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.574737+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.574752+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.574761+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.574761+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.574779+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.574791+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.574803+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.574803+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.574806+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.574809+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.574839+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.574845+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.574908+00:00", "trade", 11.85, 150.0]
["2026-09-29T15:04:26.574947+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.574950+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.575076+00:00", "trade", 11.85, 63.0]
["2026-09-29T15:04:26.575127+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.575251+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.575437+00:00", "trade", 11.85, 49.0]
["2026-09-29T15:04:26.575708+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.575750+00:00", "trade", 11.85, 63.0]
["2026-09-29T15:04:26.576421+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:04:26.576550+00:00", "trade", 11.85, 12.0]
["2026-09-29T15:04:26.577341+00:00", "trade", 11.85, 160.0]
["2026-09-29T15:04:26.587179+00:00", "quote", 11.84, 11.87]
["2026-09-29T15:04:26.587315+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.587555+00:00", "quote", 11.84, 11.87]
["2026-09-29T15:04:26.587761+00:00", "quote", 11.82, 11.87]
["2026-09-29T15:04:26.587781+00:00", "quote", 11.82, 11.87]
["2026-09-29T15:04:26.587861+00:00", "quote", 11.82, 11.87]
["2026-09-29T15:04:26.589349+00:00", "quote", 11.82, 11.87]
["2026-09-29T15:04:26.592761+00:00", "trade", 11.85, 80.0]
["2026-09-29T15:04:26.601629+00:00", "trade", 11.85, 300.0]
["2026-09-29T15:04:26.601651+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.601672+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.601699+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.601708+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.602057+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.602778+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.613345+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.614121+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.624872+00:00", "trade", 11.85, 40.0]
["2026-09-29T15:04:26.625891+00:00", "quote", 11.82, 11.87]
["2026-09-29T15:04:26.644954+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.659890+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.660149+00:00", "trade", 11.8475, 100.0]
["2026-09-29T15:04:26.660173+00:00", "trade", 11.8475, 100.0]
["2026-09-29T15:04:26.663496+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.675770+00:00", "quote", 11.82, 11.87]
["2026-09-29T15:04:26.676039+00:00", "trade", 11.845, 100.0]
["2026-09-29T15:04:26.676183+00:00", "trade", 11.845, 100.0]
["2026-09-29T15:04:26.676216+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.676297+00:00", "trade", 11.845, 100.0]
["2026-09-29T15:04:26.676544+00:00", "trade", 11.845, 100.0]
["2026-09-29T15:04:26.677401+00:00", "trade", 11.845, 100.0]
["2026-09-29T15:04:26.677648+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:26.681322+00:00", "trade", 11.845, 100.0]
["2026-09-29T15:04:28.475249+00:00", "quote", 11.82, 11.87]
["2026-09-29T15:04:29.194821+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:29.194830+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:29.194842+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:29.194851+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:29.194860+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:29.195239+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:29.195509+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:29.195957+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:29.197341+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:29.214109+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:29.232548+00:00", "quote", 11.82, 11.87]
["2026-09-29T15:04:29.905981+00:00", "trade", 11.85, 182.0]
["2026-09-29T15:04:29.905987+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:29.906011+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:29.906020+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:29.906396+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:29.907094+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:29.995394+00:00", "quote", 11.82, 11.87]
["2026-09-29T15:04:30.271149+00:00", "trade", 11.85, 1.0]
["2026-09-29T15:04:30.271210+00:00", "trade", 11.85, 1.0]
["2026-09-29T15:04:30.274280+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:30.290464+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:30.488203+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:30.521381+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:31.572979+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:32.633159+00:00", "trade", 11.845, 169.0]
["2026-09-29T15:04:35.643702+00:00", "quote", 11.82, 11.86]
["2026-09-29T15:04:35.643762+00:00", "quote", 11.82, 11.86]
["2026-09-29T15:04:35.644524+00:00", "quote", 11.82, 11.86]
["2026-09-29T15:04:35.645266+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:35.645801+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:35.664127+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:35.666863+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:35.670694+00:00", "trade", 11.8483, 60.0]
["2026-09-29T15:04:35.671542+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:35.674195+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:35.675022+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:36.554405+00:00", "trade", 11.8526, 1.0]
["2026-09-29T15:04:40.270783+00:00", "trade", 11.85, 1.0]
["2026-09-29T15:04:40.270837+00:00", "trade", 11.85, 1.0]
["2026-09-29T15:04:40.334008+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:04:40.337272+00:00", "quote", 11.82, 11.86]
["2026-09-29T15:04:44.809693+00:00", "trade", 11.8438, 54.0]
["2026-09-29T15:04:46.638633+00:00", "trade", 11.8454, 2.0]
["2026-09-29T15:04:55.152188+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:04:58.062399+00:00", "quote", 11.82, 11.86]
["2026-09-29T15:04:58.062459+00:00", "quote", 11.82, 11.86]
["2026-09-29T15:04:58.270802+00:00", "trade", 11.85, 5.0]
["2026-09-29T15:04:59.995421+00:00", "quote", 11.82, 11.86]
["2026-09-29T15:05:01.837968+00:00", "quote", 11.82, 11.86]
["2026-09-29T15:05:04.327562+00:00", "trade", 11.84, 7500.0]
["2026-09-29T15:05:04.362926+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:05:04.363068+00:00", "trade", 11.84, 200.0]
["2026-09-29T15:05:04.370676+00:00", "trade", 11.84, 200.0]
["2026-09-29T15:05:04.376636+00:00", "trade", 11.84, 200.0]
["2026-09-29T15:05:04.383068+00:00", "quote", 11.82, 11.86]
["2026-09-29T15:05:04.385363+00:00", "trade", 11.84, 200.0]
["2026-09-29T15:05:04.390406+00:00", "trade", 11.84, 200.0]
["2026-09-29T15:05:04.392712+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:05:04.395488+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:05:04.401000+00:00", "trade", 11.84, 25.0]
["2026-09-29T15:05:04.401057+00:00", "trade", 11.84, 25.0]
["2026-09-29T15:05:04.401123+00:00", "trade", 11.84, 48.0]
["2026-09-29T15:05:04.409814+00:00", "trade", 11.84, 40.0]
["2026-09-29T15:05:04.410650+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:05:04.411206+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:05:04.411681+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:05:04.412607+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:05:04.412707+00:00", "trade", 11.85, 200.0]
["2026-09-29T15:05:04.412734+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:05:04.412776+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:05:04.412860+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:05:04.412893+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:05:04.413034+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:05:04.414060+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:05:04.418826+00:00", "trade", 11.84, 72.0]
["2026-09-29T15:05:04.423433+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:05:04.423535+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:05:04.767293+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:05:08.066854+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:05:08.068207+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:05:08.083258+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:05:13.140308+00:00", "trade", 11.8464, 10.0]
["2026-09-29T15:05:13.141135+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:05:13.141448+00:00", "trade", 11.835, 2.0]
["2026-09-29T15:05:14.513630+00:00", "trade", 11.8492, 1.0]
["2026-09-29T15:05:16.662133+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:05:19.541722+00:00", "trade", 11.8462, 1.0]
["2026-09-29T15:05:20.343554+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:05:22.661678+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:05:22.665490+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:05:22.684282+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:05:25.896758+00:00", "trade", 11.835, 100.0]
["2026-09-29T15:05:29.135146+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:05:29.995439+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:05:33.919271+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:05:34.519475+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:05:35.414301+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:05:43.743626+00:00", "trade", 11.835, 100.0]
["2026-09-29T15:05:43.750224+00:00", "trade", 11.835, 400.0]
["2026-09-29T15:05:43.750982+00:00", "trade", 11.835, 400.0]
["2026-09-29T15:05:43.751755+00:00", "trade", 11.835, 400.0]
["2026-09-29T15:05:43.754837+00:00", "trade", 11.835, 100.0]
["2026-09-29T15:05:43.754837+00:00", "trade", 11.835, 100.0]
["2026-09-29T15:05:43.768454+00:00", "trade", 11.835, 200.0]
["2026-09-29T15:05:44.140481+00:00", "trade", 11.85, 19.0]
["2026-09-29T15:05:44.140541+00:00", "trade", 11.85, 49.0]
["2026-09-29T15:05:44.140544+00:00", "trade", 11.85, 7.0]
["2026-09-29T15:05:44.140698+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:05:44.140701+00:00", "trade", 11.85, 200.0]
["2026-09-29T15:05:44.140773+00:00", "trade", 11.85, 151.0]
["2026-09-29T15:05:44.140773+00:00", "quote", 11.82, 11.86]
["2026-09-29T15:05:44.140776+00:00", "trade", 11.85, 3.0]
["2026-09-29T15:05:44.140785+00:00", "trade", 11.85, 42.0]
["2026-09-29T15:05:44.140809+00:00", "trade", 11.85, 10.0]
["2026-09-29T15:05:44.140815+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:05:44.140881+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:05:44.140893+00:00", "quote", 11.83, 11.86]
["2026-09-29T15:05:44.140893+00:00", "quote", 11.82, 11.86]
["2026-09-29T15:05:44.140953+00:00", "quote", 11.83, 11.86]
["2026-09-29T15:05:44.140962+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:05:44.140969+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:05:44.140971+00:00", "trade", 11.85, 1.0]
["2026-09-29T15:05:44.141026+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:05:44.141212+00:00", "trade", 11.845, 100.0]
["2026-09-29T15:05:44.141260+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:05:44.141263+00:00", "trade", 11.85, 26.0]
["2026-09-29T15:05:44.141317+00:00", "trade", 11.85, 20.0]
["2026-09-29T15:05:44.141323+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:05:44.141362+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:05:44.141383+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:05:44.141404+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:05:44.141480+00:00", "quote", 11.83, 11.86]
["2026-09-29T15:05:44.141519+00:00", "trade", 11.85, 25.0]
["2026-09-29T15:05:44.141700+00:00", "quote", 11.83, 11.86]
["2026-09-29T15:05:44.141732+00:00", "trade", 11.845, 100.0]
["2026-09-29T15:05:44.141997+00:00", "trade", 11.845, 1.0]
["2026-09-29T15:05:44.144526+00:00", "trade", 11.845, 67.0]
["2026-09-29T15:05:44.144628+00:00", "trade", 11.845, 95.0]
["2026-09-29T15:05:44.144643+00:00", "trade", 11.84, 67.0]
["2026-09-29T15:05:44.144667+00:00", "trade", 11.84, 28.0]
["2026-09-29T15:05:44.144667+00:00", "quote", 11.83, 11.85]
["2026-09-29T15:05:44.145311+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:05:44.149719+00:00", "quote", 11.83, 11.85]
["2026-09-29T15:05:44.196055+00:00", "quote", 11.83, 11.86]
["2026-09-29T15:05:45.883968+00:00", "quote", 11.83, 11.86]
["2026-09-29T15:05:45.884033+00:00", "quote", 11.83, 11.86]
["2026-09-29T15:05:46.351872+00:00", "quote", 11.83, 11.86]
["2026-09-29T15:05:50.460728+00:00", "trade", 11.8457, 65.0]
["2026-09-29T15:05:51.871965+00:00", "quote", 11.83, 11.86]
["2026-09-29T15:05:51.872035+00:00", "quote", 11.83, 11.86]
["2026-09-29T15:05:52.336331+00:00", "quote", 11.83, 11.86]
["2026-09-29T15:05:52.406458+00:00", "quote", 11.83, 11.85]
["2026-09-29T15:05:52.406538+00:00", "quote", 11.83, 11.85]
["2026-09-29T15:05:52.406789+00:00", "quote", 11.83, 11.85]
["2026-09-29T15:05:52.414146+00:00", "quote", 11.83, 11.85]
["2026-09-29T15:05:55.535151+00:00", "trade", 11.848, 1.0]
["2026-09-29T15:05:56.595647+00:00", "quote", 11.83, 11.85]
["2026-09-29T15:05:56.598684+00:00", "quote", 11.83, 11.85]
["2026-09-29T15:05:58.098771+00:00", "quote", 11.83, 11.85]
["2026-09-29T15:05:58.733557+00:00", "quote", 11.83, 11.85]
["2026-09-29T15:05:58.733622+00:00", "quote", 11.83, 11.85]
["2026-09-29T15:05:59.978212+00:00", "trade", 11.84, 2.0]
["2026-09-29T15:05:59.980431+00:00", "trade", 11.84, 1.0]
["2026-09-29T15:05:59.981128+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:05:59.981198+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:05:59.981201+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:05:59.981203+00:00", "quote", 11.81, 11.84]
["2026-09-29T15:05:59.981203+00:00", "quote", 11.81, 11.84]
["2026-09-29T15:05:59.981203+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:05:59.981204+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:05:59.981207+00:00", "trade", 11.83, 54.0]
["2026-09-29T15:05:59.981208+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:05:59.981223+00:00", "quote", 11.81, 11.84]
["2026-09-29T15:05:59.981225+00:00", "trade", 11.83, 46.0]
["2026-09-29T15:05:59.981228+00:00", "quote", 11.81, 11.84]
["2026-09-29T15:05:59.981228+00:00", "quote", 11.81, 11.84]
["2026-09-29T15:05:59.981231+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:05:59.981231+00:00", "trade", 11.83, 9.0]
["2026-09-29T15:05:59.981231+00:00", "trade", 11.83, 46.0]
["2026-09-29T15:05:59.981233+00:00", "quote", 11.81, 11.84]
["2026-09-29T15:05:59.981237+00:00", "trade", 11.83, 5.0]
["2026-09-29T15:05:59.981243+00:00", "quote", 11.81, 11.84]
["2026-09-29T15:05:59.981243+00:00", "quote", 11.81, 11.84]
["2026-09-29T15:05:59.981303+00:00", "quote", 11.81, 11.84]
["2026-09-29T15:05:59.981769+00:00", "quote", 11.81, 11.84]
["2026-09-29T15:05:59.981819+00:00", "quote", 11.81, 11.84]
["2026-09-29T15:05:59.982210+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:05:59.986144+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:05:59.995467+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:06:00.032329+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:06:00.032344+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:06:00.032370+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:06:00.081602+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:06:02.892434+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:06:02.892529+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:06:02.896489+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:06:02.897045+00:00", "trade", 11.82, 2.0]
["2026-09-29T15:06:02.897070+00:00", "quote", 11.8, 11.83]
["2026-09-29T15:06:02.897111+00:00", "quote", 11.8, 11.83]
["2026-09-29T15:06:02.897125+00:00", "quote", 11.8, 11.83]
["2026-09-29T15:06:02.897401+00:00", "quote", 11.8, 11.83]
["2026-09-29T15:06:02.897446+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:06:02.897516+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:06:02.898138+00:00", "quote", 11.8, 11.83]
["2026-09-29T15:06:02.898414+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:06:03.981251+00:00", "quote", 11.8, 11.83]
["2026-09-29T15:06:03.981592+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:06:03.981622+00:00", "quote", 11.8, 11.83]
["2026-09-29T15:06:03.985722+00:00", "quote", 11.8, 11.83]
["2026-09-29T15:06:10.103036+00:00", "trade", 11.8475, 2.0]
["2026-09-29T15:06:10.373306+00:00", "quote", 11.8, 11.83]
["2026-09-29T15:06:10.376533+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:06:10.376588+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:06:10.376608+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:06:10.378047+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:06:10.378092+00:00", "trade", 11.81, 65.0]
["2026-09-29T15:06:11.880419+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:06:18.327720+00:00", "trade", 11.8454, 59.0]
["2026-09-29T15:06:18.513141+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:06:18.513196+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:06:18.513522+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:06:18.519636+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:06:20.299428+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:06:21.881791+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:06:21.902385+00:00", "trade", 11.81, 200.0]
["2026-09-29T15:06:27.916278+00:00", "trade", 11.8092, 200.0]
["2026-09-29T15:06:29.995509+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:06:34.957914+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:06:35.810911+00:00", "trade", 11.82, 200.0]
["2026-09-29T15:06:35.811667+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:06:35.811727+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:06:35.811892+00:00", "trade", 11.82, 1.0]
["2026-09-29T15:06:35.811898+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:06:35.811901+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:06:35.811901+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:06:35.811904+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:06:35.811946+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:06:35.811952+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:06:35.812202+00:00", "trade", 11.82, 10.0]
["2026-09-29T15:06:35.812202+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:06:35.812239+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:06:35.812253+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:06:35.812259+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:06:35.812259+00:00", "quote", 11.81, 11.83]
["2026-09-29T15:06:35.812319+00:00", "trade", 11.82, 1.0]
["2026-09-29T15:06:35.812319+00:00", "trade", 11.82, 67.0]
["2026-09-29T15:06:35.812322+00:00", "trade", 11.82, 28.0]
["2026-09-29T15:06:35.812339+00:00", "quote", 11.81, 11.83]
["2026-09-29T15:06:35.812344+00:00", "quote", 11.81, 11.83]
["2026-09-29T15:06:35.813040+00:00", "quote", 11.81, 11.83]
["2026-09-29T15:06:35.816353+00:00", "quote", 11.81, 11.83]
["2026-09-29T15:06:35.816895+00:00", "quote", 11.81, 11.83]
["2026-09-29T15:06:39.155980+00:00", "quote", 11.81, 11.83]
["2026-09-29T15:06:42.675719+00:00", "trade", 11.8383, 51.0]
["2026-09-29T15:06:43.845154+00:00", "quote", 11.81, 11.83]
["2026-09-29T15:06:44.032320+00:00", "quote", 11.81, 11.83]
["2026-09-29T15:06:44.032360+00:00", "quote", 11.81, 11.83]
["2026-09-29T15:06:45.819007+00:00", "trade", 11.8672, 50.0]
["2026-09-29T15:06:46.320167+00:00", "quote", 11.81, 11.83]
["2026-09-29T15:06:46.320849+00:00", "quote", 11.81, 11.83]
["2026-09-29T15:06:50.649474+00:00", "trade", 11.8206, 1.0]
["2026-09-29T15:06:51.122942+00:00", "quote", 11.81, 11.83]
["2026-09-29T15:06:51.278689+00:00", "trade", 11.8384, 1.0]
["2026-09-29T15:06:51.779393+00:00", "trade", 11.8384, 2.0]
["2026-09-29T15:06:54.698139+00:00", "trade", 11.8434, 1.0]
["2026-09-29T15:06:57.315722+00:00", "trade", 11.82, 170.0]
["2026-09-29T15:06:57.781001+00:00", "trade", 11.8464, 1.0]
["2026-09-29T15:06:59.995547+00:00", "quote", 11.81, 11.83]
["2026-09-29T15:07:02.031447+00:00", "trade", 11.82, 1525.0]
["2026-09-29T15:07:03.044352+00:00", "trade", 11.828, 150.0]
["2026-09-29T15:07:06.424718+00:00", "trade", 11.8299, 51.0]
["2026-09-29T15:07:06.973961+00:00", "trade", 11.82, 2.0]
["2026-09-29T15:07:12.039008+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:07:14.739154+00:00", "trade", 11.8297, 18.0]
["2026-09-29T15:07:16.385707+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:07:16.386227+00:00", "trade", 11.83, 1.0]
["2026-09-29T15:07:16.386501+00:00", "trade", 11.83, 4.0]
["2026-09-29T15:07:16.386518+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:07:16.386548+00:00", "quote", 11.82, 11.84]
["2026-09-29T15:07:16.386555+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:07:16.386623+00:00", "quote", 11.82, 11.84]
["2026-09-29T15:07:16.386898+00:00", "trade", 11.83, 23.0]
["2026-09-29T15:07:16.387314+00:00", "quote", 11.82, 11.84]
["2026-09-29T15:07:16.387324+00:00", "quote", 11.82, 11.84]
["2026-09-29T15:07:16.390537+00:00", "quote", 11.82, 11.84]
["2026-09-29T15:07:16.396917+00:00", "quote", 11.82, 11.84]
["2026-09-29T15:07:16.396972+00:00", "quote", 11.82, 11.84]
["2026-09-29T15:07:16.977921+00:00", "quote", 11.82, 11.84]
["2026-09-29T15:07:17.665079+00:00", "trade", 11.83, 20.0]
["2026-09-29T15:07:18.667016+00:00", "trade", 11.83, 1.0]
["2026-09-29T15:07:18.772819+00:00", "quote", 11.82, 11.84]
["2026-09-29T15:07:18.772904+00:00", "quote", 11.82, 11.84]
["2026-09-29T15:07:21.092110+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:07:22.600159+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:07:22.751788+00:00", "quote", 11.82, 11.84]
["2026-09-29T15:07:24.147731+00:00", "quote", 11.82, 11.84]
["2026-09-29T15:07:25.103084+00:00", "trade", 11.83, 7.0]
["2026-09-29T15:07:25.106876+00:00", "trade", 11.83, 76.0]
["2026-09-29T15:07:25.110596+00:00", "trade", 11.83, 6.0]
["2026-09-29T15:07:25.114280+00:00", "trade", 11.83, 4.0]
["2026-09-29T15:07:29.995575+00:00", "quote", 11.82, 11.84]
["2026-09-29T15:07:33.452719+00:00", "trade", 11.8292, 57.0]
["2026-09-29T15:07:37.828605+00:00", "trade", 11.8432, 1.0]
["2026-09-29T15:07:40.719938+00:00", "trade", 11.83, 1.0]
["2026-09-29T15:07:40.720113+00:00", "trade", 11.83, 36.0]
["2026-09-29T15:07:40.720179+00:00", "quote", 11.82, 11.84]
["2026-09-29T15:07:40.720700+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:07:40.846500+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:07:43.857113+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:07:43.857173+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:07:44.614080+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:07:46.561650+00:00", "trade", 11.8628, 4.0]
["2026-09-29T15:07:48.140619+00:00", "trade", 11.8229, 6.0]
["2026-09-29T15:07:48.397587+00:00", "trade", 11.83, 2.0]
["2026-09-29T15:07:48.397959+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:07:48.397978+00:00", "trade", 11.83, 201.0]
["2026-09-29T15:07:48.397979+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:07:48.398145+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:07:48.398145+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:07:48.398150+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:07:48.398150+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:07:48.398921+00:00", "quote", 11.8, 11.83]
["2026-09-29T15:07:48.398981+00:00", "quote", 11.8, 11.83]
["2026-09-29T15:07:48.403187+00:00", "quote", 11.8, 11.83]
["2026-09-29T15:07:49.715882+00:00", "quote", 11.8, 11.83]
["2026-09-29T15:07:51.919004+00:00", "trade", 11.8625, 1.0]
["2026-09-29T15:07:52.259601+00:00", "trade", 11.8625, 18.0]
["2026-09-29T15:07:53.225465+00:00", "trade", 11.8241, 1.0]
["2026-09-29T15:07:58.316713+00:00", "trade", 11.82, 71.0]
["2026-09-29T15:07:58.316825+00:00", "quote", 11.8, 11.83]
["2026-09-29T15:07:58.316890+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:07:58.316905+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:07:58.432205+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:07:59.979720+00:00", "trade", 11.8225, 56.0]
["2026-09-29T15:07:59.995607+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:08:02.818503+00:00", "trade", 11.829, 5.0]
["2026-09-29T15:08:04.534313+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:08:04.546613+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:08:04.547044+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:08:04.552949+00:00", "trade", 11.81, 1.0]
["2026-09-29T15:08:04.553752+00:00", "trade", 11.81, 2.0]
["2026-09-29T15:08:04.554311+00:00", "trade", 11.81, 13.0]
["2026-09-29T15:08:04.555090+00:00", "trade", 11.81, 13.0]
["2026-09-29T15:08:04.557069+00:00", "trade", 11.81, 1.0]
["2026-09-29T15:08:04.573473+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:08:05.174878+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:08:07.458200+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:08:07.458215+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:08:07.532221+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:08:07.540741+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:08:07.541192+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:08:07.584360+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:08:09.166592+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:08:11.474384+00:00", "trade", 11.81, 6.0]
["2026-09-29T15:08:11.474943+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:08:11.475136+00:00", "trade", 11.81, 1.0]
["2026-09-29T15:08:11.476534+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:08:11.480456+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:08:11.480480+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:08:11.480481+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:08:11.480481+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:08:11.480483+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:08:11.480486+00:00", "trade", 11.8, 93.0]
["2026-09-29T15:08:11.480486+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:08:11.480567+00:00", "trade", 11.8, 7.0]
["2026-09-29T15:08:11.480577+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:08:11.480637+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:08:11.481048+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:08:11.481258+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:08:11.485684+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:08:11.487724+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:08:11.525479+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:08:11.525965+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:08:11.525966+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:08:11.526724+00:00", "trade", 11.79, 82.0]
["2026-09-29T15:08:11.527529+00:00", "trade", 11.79, 82.0]
["2026-09-29T15:08:11.528263+00:00", "trade", 11.79, 82.0]
["2026-09-29T15:08:11.528305+00:00", "trade", 11.79, 82.0]
["2026-09-29T15:08:11.532320+00:00", "trade", 11.79, 82.0]
["2026-09-29T15:08:11.533384+00:00", "trade", 11.79, 82.0]
["2026-09-29T15:08:11.567083+00:00", "trade", 11.79, 82.0]
["2026-09-29T15:08:11.591702+00:00", "trade", 11.79, 82.0]
["2026-09-29T15:08:11.638107+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:08:11.833246+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:08:11.833587+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:08:11.834189+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:08:12.602162+00:00", "trade", 11.79, 84.0]
["2026-09-29T15:08:12.602165+00:00", "trade", 11.79, 84.0]
["2026-09-29T15:08:13.112963+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:08:13.123342+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:08:13.835478+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:08:13.835480+00:00", "trade", 11.8, 104.0]
["2026-09-29T15:08:13.835480+00:00", "trade", 11.8, 71.0]
["2026-09-29T15:08:13.835483+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:08:13.835537+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:08:13.835540+00:00", "trade", 11.8, 208.0]
["2026-09-29T15:08:13.835834+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:08:13.836040+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:08:13.836060+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:08:13.836095+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:08:13.836126+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:08:13.836171+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:08:13.836171+00:00", "trade", 11.8, 26.0]
["2026-09-29T15:08:13.836352+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:08:13.836379+00:00", "trade", 11.8, 10.0]
["2026-09-29T15:08:13.836424+00:00", "trade", 11.8, 90.0]
["2026-09-29T15:08:13.836424+00:00", "trade", 11.8, 10.0]
["2026-09-29T15:08:13.836436+00:00", "trade", 11.8, 90.0]
["2026-09-29T15:08:13.836436+00:00", "trade", 11.8, 66.0]
["2026-09-29T15:08:13.836436+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:08:13.836442+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:08:13.848870+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:08:14.051317+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:08:16.835060+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:08:16.835606+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:08:16.846307+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:08:21.595114+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:08:21.595509+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:08:21.605413+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:08:24.114409+00:00", "trade", 11.8387, 1.0]
["2026-09-29T15:08:24.117474+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:08:25.971697+00:00", "trade", 11.8121, 1.0]
["2026-09-29T15:08:27.917723+00:00", "trade", 11.8122, 59.0]
["2026-09-29T15:08:29.995634+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:08:36.022837+00:00", "trade", 11.81, 6.0]
["2026-09-29T15:08:36.022843+00:00", "trade", 11.81, 46.0]
["2026-09-29T15:08:36.023110+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:08:36.023221+00:00", "quote", 11.79, 11.83]
["2026-09-29T15:08:36.023416+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:08:36.123519+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:08:40.582897+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:08:40.583267+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:08:40.585796+00:00", "trade", 11.82, 2100.0]
["2026-09-29T15:08:40.586560+00:00", "trade", 11.82, 500.0]
["2026-09-29T15:08:40.589863+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:08:44.179809+00:00", "trade", 11.8498, 13.0]
["2026-09-29T15:08:46.610655+00:00", "trade", 11.8177, 200.0]
["2026-09-29T15:08:48.589329+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:08:48.590267+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:08:48.612260+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:08:52.815717+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:08:54.698731+00:00", "trade", 11.8134, 56.0]
["2026-09-29T15:08:54.953858+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:08:57.173077+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:08:57.173372+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:08:57.183331+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:08:57.955945+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:08:57.957028+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:08:59.995647+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:09:01.354472+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:09:01.460155+00:00", "trade", 11.8424, 125.0]
["2026-09-29T15:09:01.462612+00:00", "trade", 11.8138, 3.0]
["2026-09-29T15:09:01.463640+00:00", "trade", 11.8138, 2.0]
["2026-09-29T15:09:01.464864+00:00", "trade", 11.8136, 2.0]
["2026-09-29T15:09:01.466735+00:00", "trade", 11.8145, 9.0]
["2026-09-29T15:09:01.467598+00:00", "trade", 11.8134, 2.0]
["2026-09-29T15:09:01.468563+00:00", "trade", 11.8118, 2.0]
["2026-09-29T15:09:01.470142+00:00", "trade", 11.8102, 1.0]
["2026-09-29T15:09:01.471799+00:00", "trade", 11.811, 2.0]
["2026-09-29T15:09:04.139152+00:00", "trade", 11.8373, 1.0]
["2026-09-29T15:09:04.255008+00:00", "quote", 11.79, 11.83]
["2026-09-29T15:09:05.955392+00:00", "quote", 11.79, 11.83]
["2026-09-29T15:09:05.955417+00:00", "quote", 11.79, 11.83]
["2026-09-29T15:09:07.453734+00:00", "quote", 11.79, 11.83]
["2026-09-29T15:09:08.523366+00:00", "quote", 11.79, 11.83]
["2026-09-29T15:09:10.394040+00:00", "quote", 11.79, 11.83]
["2026-09-29T15:09:11.129436+00:00", "quote", 11.79, 11.83]
["2026-09-29T15:09:11.350445+00:00", "trade", 11.82, 5.0]
["2026-09-29T15:09:11.350512+00:00", "quote", 11.79, 11.83]
["2026-09-29T15:09:12.227095+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:09:12.227173+00:00", "trade", 11.83, 1.0]
["2026-09-29T15:09:12.227237+00:00", "trade", 11.83, 20.0]
["2026-09-29T15:09:12.235518+00:00", "trade", 11.82, 29.0]
["2026-09-29T15:09:12.235519+00:00", "quote", 11.79, 11.83]
["2026-09-29T15:09:12.235521+00:00", "trade", 11.82, 64.0]
["2026-09-29T15:09:12.235575+00:00", "trade", 11.83, 1200.0]
["2026-09-29T15:09:12.235599+00:00", "quote", 11.8, 11.83]
["2026-09-29T15:09:12.235615+00:00", "trade", 11.83, 89.0]
["2026-09-29T15:09:12.235965+00:00", "quote", 11.8, 11.83]
["2026-09-29T15:09:12.236020+00:00", "quote", 11.8, 11.83]
["2026-09-29T15:09:12.236090+00:00", "quote", 11.8, 11.83]
["2026-09-29T15:09:12.236471+00:00", "quote", 11.8, 11.83]
["2026-09-29T15:09:12.239133+00:00", "quote", 11.8, 11.83]
["2026-09-29T15:09:12.239933+00:00", "trade", 11.83, 11.0]
["2026-09-29T15:09:12.242293+00:00", "trade", 11.83, 1.0]
["2026-09-29T15:09:12.245623+00:00", "quote", 11.8, 11.83]
["2026-09-29T15:09:12.248164+00:00", "quote", 11.8, 11.83]
["2026-09-29T15:09:12.257639+00:00", "trade", 11.83, 20.0]
["2026-09-29T15:09:12.261392+00:00", "trade", 11.83, 20.0]
["2026-09-29T15:09:12.344378+00:00", "quote", 11.8, 11.83]
["2026-09-29T15:09:12.344679+00:00", "quote", 11.8, 11.83]
["2026-09-29T15:09:12.356602+00:00", "quote", 11.8, 11.83]
["2026-09-29T15:09:13.362617+00:00", "trade", 11.83, 20.0]
["2026-09-29T15:09:13.410545+00:00", "trade", 11.83, 20.0]
["2026-09-29T15:09:13.410857+00:00", "trade", 11.83, 20.0]
["2026-09-29T15:09:13.917794+00:00", "quote", 11.8, 11.83]
["2026-09-29T15:09:13.917840+00:00", "quote", 11.8, 11.83]
["2026-09-29T15:09:13.918456+00:00", "quote", 11.8, 11.83]
["2026-09-29T15:09:13.918803+00:00", "trade", 11.83, 19.0]
["2026-09-29T15:09:13.918866+00:00", "trade", 11.83, 1.0]
["2026-09-29T15:09:13.957243+00:00", "trade", 11.83, 20.0]
["2026-09-29T15:09:13.957697+00:00", "trade", 11.83, 20.0]
["2026-09-29T15:09:16.035481+00:00", "quote", 11.8, 11.83]
["2026-09-29T15:09:16.035827+00:00", "quote", 11.79, 11.83]
["2026-09-29T15:09:16.036030+00:00", "trade", 11.83, 98.0]
["2026-09-29T15:09:16.036436+00:00", "trade", 11.83, 20.0]
["2026-09-29T15:09:16.138661+00:00", "trade", 11.83, 20.0]
["2026-09-29T15:09:16.138727+00:00", "quote", 11.79, 11.83]
["2026-09-29T15:09:16.139726+00:00", "trade", 11.83, 20.0]
["2026-09-29T15:09:16.371055+00:00", "trade", 11.83, 20.0]
["2026-09-29T15:09:16.461919+00:00", "trade", 11.83, 20.0]
["2026-09-29T15:09:16.461997+00:00", "trade", 11.83, 20.0]
["2026-09-29T15:09:18.667725+00:00", "trade", 11.8148, 51.0]
["2026-09-29T15:09:19.038880+00:00", "trade", 11.83, 20.0]
["2026-09-29T15:09:19.042446+00:00", "quote", 11.79, 11.83]
["2026-09-29T15:09:19.078199+00:00", "trade", 11.83, 20.0]
["2026-09-29T15:09:19.078358+00:00", "trade", 11.83, 20.0]
["2026-09-29T15:09:19.738436+00:00", "trade", 11.83, 20.0]
["2026-09-29T15:09:19.823551+00:00", "trade", 11.83, 20.0]
["2026-09-29T15:09:19.824023+00:00", "trade", 11.83, 20.0]
["2026-09-29T15:09:20.321215+00:00", "quote", 11.79, 11.83]
["2026-09-29T15:09:20.343600+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:09:20.344830+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:09:20.346447+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:09:20.362581+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:09:20.362957+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:09:20.363230+00:00", "trade", 11.83, 40.0]
["2026-09-29T15:09:20.363297+00:00", "trade", 11.83, 60.0]
["2026-09-29T15:09:20.374856+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:09:20.375067+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:09:20.375617+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:20.375680+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:09:20.376206+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:20.376769+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:20.377361+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:20.377911+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:20.378486+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:20.379045+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:20.379604+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:20.380200+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:20.380757+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:20.389459+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:09:20.389522+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:09:20.389639+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:09:20.390280+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:09:20.390379+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:09:20.390560+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:09:20.390611+00:00", "trade", 11.83, 50.0]
["2026-09-29T15:09:20.390674+00:00", "trade", 11.83, 50.0]
["2026-09-29T15:09:20.391200+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:09:20.391468+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:09:20.391507+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:09:20.412641+00:00", "trade", 11.83, 600.0]
["2026-09-29T15:09:20.436521+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:09:20.437655+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:09:20.438016+00:00", "trade", 11.83, 105.0]
["2026-09-29T15:09:20.438554+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:20.439137+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:20.439682+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:20.440262+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:20.440860+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:20.441435+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:20.696923+00:00", "trade", 11.83, 20.0]
["2026-09-29T15:09:20.724682+00:00", "trade", 11.83, 20.0]
["2026-09-29T15:09:20.725220+00:00", "trade", 11.83, 20.0]
["2026-09-29T15:09:22.238881+00:00", "quote", 11.79, 11.83]
["2026-09-29T15:09:22.260237+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:09:23.814885+00:00", "trade", 11.83, 20.0]
["2026-09-29T15:09:23.854342+00:00", "trade", 11.83, 20.0]
["2026-09-29T15:09:23.854588+00:00", "trade", 11.83, 20.0]
["2026-09-29T15:09:24.132970+00:00", "trade", 11.83, 20.0]
["2026-09-29T15:09:24.165522+00:00", "trade", 11.83, 20.0]
["2026-09-29T15:09:24.165913+00:00", "trade", 11.83, 20.0]
["2026-09-29T15:09:24.715523+00:00", "trade", 11.83, 20.0]
["2026-09-29T15:09:24.756676+00:00", "trade", 11.83, 20.0]
["2026-09-29T15:09:24.757142+00:00", "trade", 11.83, 5.0]
["2026-09-29T15:09:24.757205+00:00", "trade", 11.83, 15.0]
["2026-09-29T15:09:26.975103+00:00", "trade", 11.83, 20.0]
["2026-09-29T15:09:26.976534+00:00", "trade", 11.83, 11.0]
["2026-09-29T15:09:27.036626+00:00", "trade", 11.83, 20.0]
["2026-09-29T15:09:27.037035+00:00", "trade", 11.83, 20.0]
["2026-09-29T15:09:29.995674+00:00", "quote", 11.79, 11.83]
["2026-09-29T15:09:30.976150+00:00", "trade", 11.83, 20.0]
["2026-09-29T15:09:31.036573+00:00", "trade", 11.83, 20.0]
["2026-09-29T15:09:31.036834+00:00", "trade", 11.83, 20.0]
["2026-09-29T15:09:31.782685+00:00", "trade", 11.83, 1.0]
["2026-09-29T15:09:31.782760+00:00", "trade", 11.83, 1.0]
["2026-09-29T15:09:31.783193+00:00", "trade", 11.83, 5.0]
["2026-09-29T15:09:31.783275+00:00", "trade", 11.83, 15.0]
["2026-09-29T15:09:31.829308+00:00", "trade", 11.83, 20.0]
["2026-09-29T15:09:31.829976+00:00", "trade", 11.83, 20.0]
["2026-09-29T15:09:32.279151+00:00", "quote", 11.79, 11.83]
["2026-09-29T15:09:32.292498+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:09:32.310084+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:09:32.312781+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:09:32.313843+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:09:32.314285+00:00", "trade", 11.83, 252.0]
["2026-09-29T15:09:32.315779+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:09:32.319556+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:32.320128+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:32.320723+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:32.321307+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:32.321854+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:32.322440+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:32.323003+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:32.323592+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:32.324169+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:32.324744+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:32.326295+00:00", "trade", 11.83, 13.0]
["2026-09-29T15:09:32.326359+00:00", "trade", 11.83, 87.0]
["2026-09-29T15:09:32.331627+00:00", "trade", 11.83, 13.0]
["2026-09-29T15:09:32.331690+00:00", "trade", 11.83, 87.0]
["2026-09-29T15:09:32.332187+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:32.332752+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:32.333308+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:32.333883+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:32.334442+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:32.335034+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:32.335594+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:32.336186+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:32.336766+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:32.337350+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:32.338838+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:09:32.346855+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:09:32.353991+00:00", "trade", 11.83, 92.0]
["2026-09-29T15:09:32.354055+00:00", "trade", 11.83, 8.0]
["2026-09-29T15:09:32.364670+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:09:32.365178+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:32.365767+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:32.366501+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:32.368766+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:09:32.368823+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:09:32.369782+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:09:32.370140+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:09:32.370329+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:09:32.371069+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:09:32.371469+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:32.372067+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:32.372606+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:32.373357+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:32.373947+00:00", "trade", 11.83, 17.0]
["2026-09-29T15:09:32.377628+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:09:32.415208+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:09:32.415758+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:32.415810+00:00", "trade", 11.83, 175.0]
["2026-09-29T15:09:32.434749+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:09:32.435296+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:32.435873+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:32.436463+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:32.437019+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:32.437609+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:32.438195+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:32.438763+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:32.439338+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:32.454740+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:09:32.455279+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:32.455880+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:32.456433+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:32.456914+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:09:32.457005+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:09:32.458303+00:00", "quote", 11.79, 11.83]
["2026-09-29T15:09:32.459245+00:00", "trade", 11.83, 20.0]
["2026-09-29T15:09:32.461783+00:00", "trade", 11.83, 5.0]
["2026-09-29T15:09:32.477898+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:09:32.508538+00:00", "trade", 11.83, 20.0]
["2026-09-29T15:09:32.508887+00:00", "trade", 11.83, 20.0]
["2026-09-29T15:09:32.898050+00:00", "trade", 11.81, 400.0]
["2026-09-29T15:09:32.899866+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:09:35.026327+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:09:35.026377+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:09:35.026768+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:09:35.026773+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:09:35.026785+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:09:35.026788+00:00", "quote", 11.79, 11.83]
["2026-09-29T15:09:35.026798+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:09:35.026868+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:09:35.026939+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:09:35.027197+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:09:35.027203+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:09:35.027636+00:00", "trade", 11.83, 20.0]
["2026-09-29T15:09:35.028202+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:35.028800+00:00", "trade", 11.83, 25.0]
["2026-09-29T15:09:35.029052+00:00", "trade", 11.83, 9.0]
["2026-09-29T15:09:35.031564+00:00", "trade", 11.83, 2581.0]
["2026-09-29T15:09:35.041728+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:09:35.042798+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:09:35.042801+00:00", "quote", 11.8, 11.83]
["2026-09-29T15:09:35.042841+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:09:35.042892+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:09:35.043718+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:09:35.044317+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:09:35.077484+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:09:35.277260+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:09:37.509190+00:00", "trade", 11.81, 190.0]
["2026-09-29T15:09:37.512091+00:00", "trade", 11.81, 95.0]
["2026-09-29T15:09:37.512572+00:00", "trade", 11.81, 276.0]
["2026-09-29T15:09:37.513063+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:09:37.513143+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:09:41.745750+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:09:45.740784+00:00", "trade", 11.8222, 57.0]
["2026-09-29T15:09:46.620963+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:09:46.621519+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:09:46.625062+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:09:46.783219+00:00", "trade", 11.81, 1.0]
["2026-09-29T15:09:46.783285+00:00", "trade", 11.81, 1.0]
["2026-09-29T15:09:46.788461+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:09:46.788581+00:00", "trade", 11.8, 71.0]
["2026-09-29T15:09:46.788582+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:09:47.654619+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:09:49.657670+00:00", "trade", 11.8, 150.0]
["2026-09-29T15:09:49.657670+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:09:49.657742+00:00", "trade", 11.8, 150.0]
["2026-09-29T15:09:49.658061+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:09:49.658220+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:09:49.658223+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:09:49.658223+00:00", "trade", 11.8, 150.0]
["2026-09-29T15:09:49.658700+00:00", "quote", 11.78, 11.81]
["2026-09-29T15:09:49.661919+00:00", "trade", 11.79, 6.0]
["2026-09-29T15:09:49.661946+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:09:49.661949+00:00", "trade", 11.78, 1.0]
["2026-09-29T15:09:49.662214+00:00", "quote", 11.78, 11.81]
["2026-09-29T15:09:49.662217+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:09:49.662247+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:09:49.662249+00:00", "quote", 11.78, 11.81]
["2026-09-29T15:09:49.662409+00:00", "trade", 11.79, 1.0]
["2026-09-29T15:09:49.662409+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:09:49.662412+00:00", "trade", 11.79, 1.0]
["2026-09-29T15:09:49.662499+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:09:49.662514+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:09:49.662529+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:09:49.662600+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:09:49.662680+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:09:49.662725+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:09:49.662755+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:09:49.662872+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:09:49.662950+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:09:49.663013+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:09:49.663026+00:00", "trade", 11.78, 25.0]
["2026-09-29T15:09:49.663035+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:09:49.663051+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:09:49.663077+00:00", "trade", 11.78, 25.0]
["2026-09-29T15:09:49.663116+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:09:49.663141+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:09:49.663257+00:00", "trade", 11.78, 25.0]
["2026-09-29T15:09:49.663299+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:09:49.663311+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:09:49.663316+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:09:49.663351+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:09:49.663416+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:09:49.663422+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:09:49.663441+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:09:49.663588+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:09:49.663752+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:09:49.664177+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:09:49.664213+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:09:49.664469+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:09:49.665034+00:00", "trade", 11.775, 150.0]
["2026-09-29T15:09:49.665212+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:09:49.665251+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:09:49.665260+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:09:49.665344+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:09:49.666105+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:09:49.668534+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:09:49.668869+00:00", "trade", 11.775, 50.0]
["2026-09-29T15:09:49.668968+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:09:49.669025+00:00", "trade", 11.78, 63.0]
["2026-09-29T15:09:49.669521+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:09:49.674939+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:09:49.675495+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:09:49.686057+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:09:49.686337+00:00", "trade", 11.775, 3.0]
["2026-09-29T15:09:49.692965+00:00", "trade", 11.77, 6.0]
["2026-09-29T15:09:49.692980+00:00", "trade", 11.77, 1.0]
["2026-09-29T15:09:49.693097+00:00", "quote", 11.76, 11.78]
["2026-09-29T15:09:49.693684+00:00", "quote", 11.75, 11.78]
["2026-09-29T15:09:49.693744+00:00", "quote", 11.75, 11.78]
["2026-09-29T15:09:49.697422+00:00", "quote", 11.76, 11.78]
["2026-09-29T15:09:49.698405+00:00", "quote", 11.76, 11.78]
["2026-09-29T15:09:49.701322+00:00", "quote", 11.76, 11.78]
["2026-09-29T15:09:49.701958+00:00", "quote", 11.75, 11.78]
["2026-09-29T15:09:49.702925+00:00", "quote", 11.75, 11.78]
["2026-09-29T15:09:49.763798+00:00", "trade", 11.8166, 10.0]
["2026-09-29T15:09:49.793431+00:00", "quote", 11.75, 11.79]
["2026-09-29T15:09:49.793566+00:00", "quote", 11.75, 11.79]
["2026-09-29T15:09:49.903092+00:00", "quote", 11.75, 11.79]
["2026-09-29T15:09:50.020790+00:00", "trade", 11.77, 1.0]
["2026-09-29T15:09:50.030606+00:00", "trade", 11.77, 2.0]
["2026-09-29T15:09:56.768603+00:00", "quote", 11.75, 11.79]
["2026-09-29T15:09:58.317731+00:00", "trade", 11.8165, 1.0]
["2026-09-29T15:09:59.995717+00:00", "quote", 11.75, 11.79]
["2026-09-29T15:10:00.252685+00:00", "trade", 11.8165, 2.0]
["2026-09-29T15:10:01.778190+00:00", "trade", 11.77, 2.0]
["2026-09-29T15:10:03.565551+00:00", "quote", 11.75, 11.79]
["2026-09-29T15:10:03.565558+00:00", "trade", 11.76, 5.0]
["2026-09-29T15:10:03.565561+00:00", "trade", 11.76, 7.0]
["2026-09-29T15:10:03.565671+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:10:03.565691+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:10:03.565742+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:10:03.565947+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:10:03.567167+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:10:03.569374+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:10:03.570517+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:10:03.573615+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:10:03.573931+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:10:03.574312+00:00", "quote", 11.75, 11.78]
["2026-09-29T15:10:03.574317+00:00", "quote", 11.75, 11.78]
["2026-09-29T15:10:03.574552+00:00", "quote", 11.75, 11.78]
["2026-09-29T15:10:03.576161+00:00", "quote", 11.75, 11.78]
["2026-09-29T15:10:03.577379+00:00", "quote", 11.75, 11.79]
["2026-09-29T15:10:03.599342+00:00", "quote", 11.75, 11.79]
["2026-09-29T15:10:03.599397+00:00", "quote", 11.75, 11.79]
["2026-09-29T15:10:04.434447+00:00", "trade", 11.8197, 1.0]
["2026-09-29T15:10:07.348473+00:00", "quote", 11.75, 11.79]
["2026-09-29T15:10:11.475733+00:00", "trade", 11.816, 54.0]
["2026-09-29T15:10:12.774444+00:00", "trade", 11.838, 27.0]
["2026-09-29T15:10:13.085573+00:00", "trade", 11.77, 150.0]
["2026-09-29T15:10:13.085621+00:00", "trade", 11.77, 108.0]
["2026-09-29T15:10:15.824609+00:00", "trade", 11.77, 1.0]
["2026-09-29T15:10:15.826599+00:00", "trade", 11.77, 1.0]
["2026-09-29T15:10:17.597214+00:00", "quote", 11.75, 11.79]
["2026-09-29T15:10:17.597259+00:00", "quote", 11.75, 11.79]
["2026-09-29T15:10:17.630525+00:00", "trade", 11.77, 300.0]
["2026-09-29T15:10:21.978611+00:00", "quote", 11.75, 11.79]
["2026-09-29T15:10:21.984079+00:00", "quote", 11.75, 11.79]
["2026-09-29T15:10:24.057305+00:00", "quote", 11.75, 11.79]
["2026-09-29T15:10:25.900639+00:00", "quote", 11.75, 11.79]
["2026-09-29T15:10:27.254973+00:00", "quote", 11.75, 11.79]
["2026-09-29T15:10:29.995749+00:00", "quote", 11.75, 11.79]
["2026-09-29T15:10:32.312750+00:00", "quote", 11.75, 11.79]
["2026-09-29T15:10:36.023737+00:00", "trade", 11.8175, 50.0]
["2026-09-29T15:10:36.442764+00:00", "trade", 11.7846, 1.0]
["2026-09-29T15:10:43.766293+00:00", "trade", 11.8178, 1.0]
["2026-09-29T15:10:45.996165+00:00", "quote", 11.75, 11.79]
["2026-09-29T15:10:46.782056+00:00", "trade", 11.79, 1.0]
["2026-09-29T15:10:52.556424+00:00", "quote", 11.75, 11.79]
["2026-09-29T15:10:57.656962+00:00", "trade", 11.77, 5.0]
["2026-09-29T15:10:57.660516+00:00", "trade", 11.77, 53.0]
["2026-09-29T15:10:57.664203+00:00", "trade", 11.77, 4.0]
["2026-09-29T15:10:57.667896+00:00", "trade", 11.77, 2.0]
["2026-09-29T15:10:57.683238+00:00", "trade", 11.775, 12.0]
["2026-09-29T15:10:59.995782+00:00", "quote", 11.75, 11.79]
["2026-09-29T15:11:00.974552+00:00", "quote", 11.75, 11.79]
["2026-09-29T15:11:00.974617+00:00", "quote", 11.75, 11.79]
["2026-09-29T15:11:01.298894+00:00", "trade", 11.8158, 1.0]
["2026-09-29T15:11:01.463731+00:00", "trade", 11.817, 52.0]
["2026-09-29T15:11:01.523519+00:00", "quote", 11.75, 11.79]
["2026-09-29T15:11:02.019770+00:00", "quote", 11.75, 11.79]
["2026-09-29T15:11:02.019790+00:00", "quote", 11.75, 11.79]
["2026-09-29T15:11:02.019837+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:11:02.019840+00:00", "trade", 11.79, 42.0]
["2026-09-29T15:11:02.019860+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:11:02.019909+00:00", "trade", 11.79, 11.0]
["2026-09-29T15:11:02.019936+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:11:02.020002+00:00", "trade", 11.78, 150.0]
["2026-09-29T15:11:02.020017+00:00", "trade", 11.78, 25.0]
["2026-09-29T15:11:02.020047+00:00", "trade", 11.78, 82.0]
["2026-09-29T15:11:02.020251+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:11:03.837022+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:11:04.019694+00:00", "trade", 11.7771, 1.0]
["2026-09-29T15:11:09.519822+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:11:09.519832+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:11:11.680963+00:00", "trade", 11.78, 12.0]
["2026-09-29T15:11:14.002436+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:11:14.783248+00:00", "trade", 11.79, 5.0]
["2026-09-29T15:11:15.240723+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:11:17.940203+00:00", "trade", 11.8147, 36.0]
["2026-09-29T15:11:22.380419+00:00", "trade", 11.8154, 1.0]
["2026-09-29T15:11:25.725740+00:00", "trade", 11.8103, 50.0]
["2026-09-29T15:11:26.200011+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:11:28.340649+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:11:29.995819+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:11:30.440066+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:11:30.440096+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:11:30.440097+00:00", "trade", 11.77, 34.0]
["2026-09-29T15:11:30.440397+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:11:30.490164+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:11:31.574613+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:11:31.783726+00:00", "trade", 11.8095, 1.0]
["2026-09-29T15:11:35.840358+00:00", "trade", 11.815, 1.0]
["2026-09-29T15:11:41.645166+00:00", "trade", 11.78, 1.0]
["2026-09-29T15:11:41.826741+00:00", "trade", 11.77, 10.0]
["2026-09-29T15:11:41.826744+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:11:41.826747+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:11:41.826747+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:11:41.827318+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:11:41.832870+00:00", "trade", 11.77, 1.0]
["2026-09-29T15:11:41.832993+00:00", "trade", 11.77, 1.0]
["2026-09-29T15:11:41.847211+00:00", "trade", 11.775, 1.0]
["2026-09-29T15:11:42.490272+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:11:43.463384+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:11:43.482772+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:11:43.482830+00:00", "quote", 11.76, 11.78]
["2026-09-29T15:11:43.482885+00:00", "quote", 11.76, 11.78]
["2026-09-29T15:11:43.482930+00:00", "quote", 11.76, 11.78]
["2026-09-29T15:11:43.482930+00:00", "quote", 11.76, 11.78]
["2026-09-29T15:11:43.482935+00:00", "quote", 11.76, 11.78]
["2026-09-29T15:11:43.482970+00:00", "quote", 11.75, 11.78]
["2026-09-29T15:11:43.482976+00:00", "trade", 11.76, 343.0]
["2026-09-29T15:11:43.482985+00:00", "quote", 11.75, 11.78]
["2026-09-29T15:11:43.482991+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:11:43.483060+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:11:43.483061+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:11:43.483061+00:00", "trade", 11.75, 6.0]
["2026-09-29T15:11:43.483064+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:11:43.483416+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:11:43.483441+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:11:43.483451+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:11:43.483479+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:11:43.483482+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:11:43.483500+00:00", "trade", 11.75, 6.0]
["2026-09-29T15:11:43.483530+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:11:43.483582+00:00", "quote", 11.73, 11.76]
["2026-09-29T15:11:43.485039+00:00", "trade", 11.75, 500.0]
["2026-09-29T15:11:43.486198+00:00", "quote", 11.72, 11.76]
["2026-09-29T15:11:43.487446+00:00", "quote", 11.72, 11.76]
["2026-09-29T15:11:43.487536+00:00", "quote", 11.72, 11.76]
["2026-09-29T15:11:43.488544+00:00", "quote", 11.72, 11.76]
["2026-09-29T15:11:43.493039+00:00", "quote", 11.72, 11.76]
["2026-09-29T15:11:43.493099+00:00", "quote", 11.72, 11.76]
["2026-09-29T15:11:43.493155+00:00", "quote", 11.72, 11.76]
["2026-09-29T15:11:43.494789+00:00", "quote", 11.72, 11.76]
["2026-09-29T15:11:44.071056+00:00", "quote", 11.72, 11.76]
["2026-09-29T15:11:44.072058+00:00", "quote", 11.72, 11.76]
["2026-09-29T15:11:44.900430+00:00", "quote", 11.72, 11.76]
["2026-09-29T15:11:45.094106+00:00", "quote", 11.72, 11.76]
["2026-09-29T15:11:46.192978+00:00", "quote", 11.72, 11.76]
["2026-09-29T15:11:46.199584+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:11:47.446572+00:00", "quote", 11.72, 11.76]
["2026-09-29T15:11:47.611398+00:00", "trade", 11.7634, 4.0]
["2026-09-29T15:11:48.316218+00:00", "quote", 11.72, 11.76]
["2026-09-29T15:11:48.316264+00:00", "trade", 11.74, 1.0]
["2026-09-29T15:11:48.316282+00:00", "trade", 11.74, 26.0]
["2026-09-29T15:11:48.442158+00:00", "quote", 11.72, 11.76]
["2026-09-29T15:11:49.637454+00:00", "quote", 11.72, 11.76]
["2026-09-29T15:11:49.637509+00:00", "quote", 11.72, 11.76]
["2026-09-29T15:11:49.658732+00:00", "trade", 11.7743, 49.0]
["2026-09-29T15:11:51.859937+00:00", "trade", 11.7648, 10.0]
["2026-09-29T15:11:52.292087+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:11:52.415080+00:00", "trade", 11.74, 44.0]
["2026-09-29T15:11:55.496133+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:11:55.500262+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:11:55.569224+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:11:55.657687+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:11:55.658053+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:11:55.680528+00:00", "trade", 11.735, 12.0]
["2026-09-29T15:11:58.666093+00:00", "trade", 11.7605, 10.0]
["2026-09-29T15:11:59.995846+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:12:02.903213+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:12:06.299971+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:12:07.815609+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:12:10.413665+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:12:11.476708+00:00", "trade", 11.7629, 54.0]
["2026-09-29T15:12:14.511058+00:00", "trade", 11.75, 2.0]
["2026-09-29T15:12:15.683652+00:00", "trade", 11.735, 12.0]
["2026-09-29T15:12:16.102971+00:00", "trade", 11.7616, 6.0]
["2026-09-29T15:12:16.463105+00:00", "trade", 11.8101, 1.0]
["2026-09-29T15:12:20.601685+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:12:22.415836+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:12:22.533356+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:12:22.533411+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:12:22.537811+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:12:22.611567+00:00", "quote", 11.71, 11.75]
["2026-09-29T15:12:22.778800+00:00", "quote", 11.71, 11.75]
["2026-09-29T15:12:22.809759+00:00", "quote", 11.71, 11.75]
["2026-09-29T15:12:24.725442+00:00", "trade", 11.7535, 56.0]
["2026-09-29T15:12:25.103261+00:00", "trade", 11.73, 1.0]
["2026-09-29T15:12:25.106981+00:00", "trade", 11.73, 21.0]
["2026-09-29T15:12:25.110731+00:00", "trade", 11.73, 1.0]
["2026-09-29T15:12:25.114229+00:00", "trade", 11.73, 8.0]
["2026-09-29T15:12:25.140774+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:12:25.141115+00:00", "quote", 11.71, 11.75]
["2026-09-29T15:12:25.141175+00:00", "quote", 11.71, 11.75]
["2026-09-29T15:12:25.141801+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:12:25.142082+00:00", "quote", 11.71, 11.75]
["2026-09-29T15:12:25.145169+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:12:25.243358+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:12:25.378856+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:12:25.608422+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:12:25.959744+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:12:28.848129+00:00", "trade", 11.73, 1.0]
["2026-09-29T15:12:29.953988+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:12:29.995873+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:12:30.033408+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:12:30.033468+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:12:30.693690+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:12:32.351067+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:12:32.352411+00:00", "trade", 11.72, 3.0]
["2026-09-29T15:12:32.352787+00:00", "trade", 11.72, 98.0]
["2026-09-29T15:12:32.353620+00:00", "trade", 11.73, 25.0]
["2026-09-29T15:12:34.041073+00:00", "trade", 11.73, 101.0]
["2026-09-29T15:12:34.155357+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:12:34.155690+00:00", "trade", 11.73, 46.0]
["2026-09-29T15:12:35.215295+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:12:35.677307+00:00", "trade", 11.73, 25.0]
["2026-09-29T15:12:36.023708+00:00", "trade", 11.7544, 77.0]
["2026-09-29T15:12:41.637853+00:00", "trade", 11.8292, 1.0]
["2026-09-29T15:12:43.824936+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:12:58.339104+00:00", "trade", 11.8073, 1.0]
["2026-09-29T15:12:59.995886+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:13:00.763022+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:13:00.764381+00:00", "trade", 11.73, 25.0]
["2026-09-29T15:13:01.463702+00:00", "trade", 11.7531, 50.0]
["2026-09-29T15:13:09.867084+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:13:09.952731+00:00", "trade", 11.73, 30.0]
["2026-09-29T15:13:10.587013+00:00", "trade", 11.8069, 40.0]
["2026-09-29T15:13:11.681730+00:00", "trade", 11.7482, 1.0]
["2026-09-29T15:13:15.686804+00:00", "trade", 11.73, 12.0]
["2026-09-29T15:13:24.254888+00:00", "trade", 11.74, 22.0]
["2026-09-29T15:13:24.323118+00:00", "trade", 11.73, 14.0]
["2026-09-29T15:13:24.341028+00:00", "trade", 11.7465, 18.0]
["2026-09-29T15:13:25.725705+00:00", "trade", 11.7464, 48.0]
["2026-09-29T15:13:28.832729+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:13:28.858004+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:13:29.995903+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:13:39.912511+00:00", "trade", 11.73, 28.0]
["2026-09-29T15:13:39.915300+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:13:46.957447+00:00", "trade", 11.7321, 6.0]
["2026-09-29T15:13:49.440633+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:13:49.658736+00:00", "trade", 11.7313, 47.0]
["2026-09-29T15:13:55.043907+00:00", "trade", 11.73, 1.0]
["2026-09-29T15:13:55.043997+00:00", "trade", 11.73, 4.0]
["2026-09-29T15:13:55.301951+00:00", "trade", 11.7301, 10.0]
["2026-09-29T15:13:55.439898+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:13:57.500901+00:00", "trade", 11.73, 3.0]
["2026-09-29T15:13:57.507372+00:00", "trade", 11.73, 6.0]
["2026-09-29T15:13:59.681510+00:00", "trade", 11.8264, 17.0]
["2026-09-29T15:13:59.995920+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:14:01.192589+00:00", "trade", 11.7201, 23.0]
["2026-09-29T15:14:03.976723+00:00", "trade", 11.7324, 5.0]
["2026-09-29T15:14:05.943730+00:00", "trade", 11.72, 24.0]
["2026-09-29T15:14:05.949274+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:14:06.347011+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:14:06.357924+00:00", "trade", 11.8263, 24.0]
["2026-09-29T15:14:11.220946+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:14:14.512704+00:00", "trade", 11.732, 49.0]
["2026-09-29T15:14:17.683086+00:00", "trade", 11.725, 1.0]
["2026-09-29T15:14:17.683823+00:00", "trade", 11.725, 2.0]
["2026-09-29T15:14:17.760767+00:00", "trade", 11.725, 9.0]
["2026-09-29T15:14:29.995947+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:14:33.105922+00:00", "trade", 11.72, 2.0]
["2026-09-29T15:14:33.105932+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:14:33.105932+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:14:33.105934+00:00", "trade", 11.72, 80.0]
["2026-09-29T15:14:33.105972+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:14:33.105982+00:00", "quote", 11.71, 11.73]
["2026-09-29T15:14:33.106015+00:00", "trade", 11.72, 11.0]
["2026-09-29T15:14:33.106082+00:00", "quote", 11.71, 11.73]
["2026-09-29T15:14:33.106167+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:14:33.106168+00:00", "trade", 11.72, 4.0]
["2026-09-29T15:14:33.106212+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:14:33.106232+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:14:33.106274+00:00", "trade", 11.71, 80.0]
["2026-09-29T15:14:33.106278+00:00", "quote", 11.71, 11.73]
["2026-09-29T15:14:33.106278+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:14:33.106346+00:00", "trade", 11.71, 120.0]
["2026-09-29T15:14:33.106346+00:00", "trade", 11.71, 80.0]
["2026-09-29T15:14:33.106348+00:00", "quote", 11.7, 11.73]
["2026-09-29T15:14:33.106737+00:00", "trade", 11.71, 6.0]
["2026-09-29T15:14:33.106764+00:00", "trade", 11.71, 6.0]
["2026-09-29T15:14:33.106878+00:00", "trade", 11.71, 14.0]
["2026-09-29T15:14:33.107074+00:00", "quote", 11.7, 11.73]
["2026-09-29T15:14:33.107185+00:00", "trade", 11.72, 1.0]
["2026-09-29T15:14:33.107190+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:14:33.107275+00:00", "quote", 11.7, 11.73]
["2026-09-29T15:14:33.109906+00:00", "quote", 11.7, 11.73]
["2026-09-29T15:14:33.109981+00:00", "quote", 11.7, 11.73]
["2026-09-29T15:14:33.110207+00:00", "quote", 11.7, 11.73]
["2026-09-29T15:14:33.111837+00:00", "trade", 11.7, 6.0]
["2026-09-29T15:14:33.112018+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:14:33.112018+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:14:33.112021+00:00", "quote", 11.7, 11.73]
["2026-09-29T15:14:33.112023+00:00", "trade", 11.7, 20.0]
["2026-09-29T15:14:33.112023+00:00", "trade", 11.7, 1.0]
["2026-09-29T15:14:33.112027+00:00", "trade", 11.7, 279.0]
["2026-09-29T15:14:33.112059+00:00", "trade", 11.7, 21.0]
["2026-09-29T15:14:33.112089+00:00", "trade", 11.7, 200.0]
["2026-09-29T15:14:33.112089+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:14:33.112092+00:00", "quote", 11.69, 11.73]
["2026-09-29T15:14:33.112141+00:00", "quote", 11.69, 11.73]
["2026-09-29T15:14:33.112152+00:00", "quote", 11.69, 11.73]
["2026-09-29T15:14:33.112372+00:00", "quote", 11.69, 11.73]
["2026-09-29T15:14:33.112638+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:14:33.112643+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:14:33.112653+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:14:33.112653+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:14:33.112658+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:14:33.112688+00:00", "quote", 11.69, 11.73]
["2026-09-29T15:14:33.112798+00:00", "quote", 11.7, 11.73]
["2026-09-29T15:14:33.113274+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:14:33.113354+00:00", "quote", 11.7, 11.73]
["2026-09-29T15:14:33.113376+00:00", "trade", 11.71, 6.0]
["2026-09-29T15:14:33.115767+00:00", "trade", 11.7125, 1.0]
["2026-09-29T15:14:33.116447+00:00", "quote", 11.7, 11.73]
["2026-09-29T15:14:33.116467+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:14:33.116537+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:14:33.116540+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:14:33.116557+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:14:33.116582+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:14:33.116585+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:14:33.116597+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:14:33.116621+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:14:33.116652+00:00", "trade", 11.715, 25.0]
["2026-09-29T15:14:33.116708+00:00", "trade", 11.71, 59.0]
["2026-09-29T15:14:33.116717+00:00", "trade", 11.715, 4.0]
["2026-09-29T15:14:33.116727+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:14:33.116727+00:00", "trade", 11.71, 43.0]
["2026-09-29T15:14:33.116727+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:14:33.116796+00:00", "trade", 11.7, 1.0]
["2026-09-29T15:14:33.116818+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:14:33.116877+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:14:33.116877+00:00", "trade", 11.7, 7.0]
["2026-09-29T15:14:33.117040+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:14:33.117057+00:00", "trade", 11.715, 99.0]
["2026-09-29T15:14:33.117434+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:14:33.117463+00:00", "trade", 11.705, 40.0]
["2026-09-29T15:14:33.117583+00:00", "trade", 11.7, 7.0]
["2026-09-29T15:14:33.117650+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:14:33.118549+00:00", "trade", 11.715, 20.0]
["2026-09-29T15:14:33.121825+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:14:33.121890+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:14:33.122195+00:00", "quote", 11.7, 11.73]
["2026-09-29T15:14:33.122195+00:00", "quote", 11.7, 11.73]
["2026-09-29T15:14:33.122314+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:14:33.122338+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:14:33.122371+00:00", "quote", 11.7, 11.73]
["2026-09-29T15:14:33.122391+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:14:33.122395+00:00", "trade", 11.7, 92.0]
["2026-09-29T15:14:33.122451+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:14:33.122531+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:14:33.122533+00:00", "trade", 11.7, 3.0]
["2026-09-29T15:14:33.122712+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:14:33.122714+00:00", "trade", 11.7, 1.0]
["2026-09-29T15:14:33.122720+00:00", "trade", 11.7, 6.0]
["2026-09-29T15:14:33.123005+00:00", "trade", 11.71, 63.0]
["2026-09-29T15:14:33.123171+00:00", "trade", 11.7, 40.0]
["2026-09-29T15:14:33.123173+00:00", "quote", 11.68, 11.72]
["2026-09-29T15:14:33.124205+00:00", "quote", 11.68, 11.72]
["2026-09-29T15:14:33.127668+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:14:33.127689+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:14:33.127694+00:00", "trade", 11.7, 93.0]
["2026-09-29T15:14:33.127719+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:14:33.127744+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:14:33.127749+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:14:33.127763+00:00", "trade", 11.7, 16.0]
["2026-09-29T15:14:33.127763+00:00", "trade", 11.7, 1.0]
["2026-09-29T15:14:33.127766+00:00", "trade", 11.7, 43.0]
["2026-09-29T15:14:33.127805+00:00", "trade", 11.69, 7.0]
["2026-09-29T15:14:33.127839+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:14:33.127859+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:14:33.127944+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:14:33.127974+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:14:33.127974+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:14:33.128112+00:00", "trade", 11.7, 10.0]
["2026-09-29T15:14:33.128112+00:00", "trade", 11.7, 20.0]
["2026-09-29T15:14:33.128115+00:00", "trade", 11.7, 10.0]
["2026-09-29T15:14:33.128262+00:00", "trade", 11.7, 1.0]
["2026-09-29T15:14:33.128292+00:00", "trade", 11.7, 10.0]
["2026-09-29T15:14:33.128301+00:00", "trade", 11.695, 1.0]
["2026-09-29T15:14:33.128674+00:00", "trade", 11.695, 90.0]
["2026-09-29T15:14:33.128674+00:00", "trade", 11.69, 10.0]
["2026-09-29T15:14:33.128746+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:14:33.134284+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:14:33.134682+00:00", "trade", 11.6803, 3170.0]
["2026-09-29T15:14:33.135658+00:00", "quote", 11.68, 11.72]
["2026-09-29T15:14:33.136119+00:00", "quote", 11.68, 11.72]
["2026-09-29T15:14:33.137973+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:14:33.139100+00:00", "trade", 11.705, 200.0]
["2026-09-29T15:14:33.140263+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:14:33.144874+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:14:33.148879+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:14:33.148879+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:14:33.151913+00:00", "trade", 11.71, 2.0]
["2026-09-29T15:14:33.217302+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:14:33.251463+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:14:33.497043+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:14:33.498040+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:14:33.606423+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:14:35.394465+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:14:35.395042+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:14:36.907083+00:00", "trade", 11.695, 100.0]
["2026-09-29T15:14:38.387796+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:14:38.407153+00:00", "trade", 11.695, 200.0]
["2026-09-29T15:14:39.221823+00:00", "trade", 11.695, 100.0]
["2026-09-29T15:14:39.222211+00:00", "trade", 11.695, 100.0]
["2026-09-29T15:14:39.222340+00:00", "trade", 11.7, 7.0]
["2026-09-29T15:14:39.222379+00:00", "trade", 11.695, 93.0]
["2026-09-29T15:14:39.222521+00:00", "trade", 11.695, 100.0]
["2026-09-29T15:14:39.223847+00:00", "trade", 11.695, 100.0]
["2026-09-29T15:14:39.223934+00:00", "trade", 11.7, 34.0]
["2026-09-29T15:14:39.223967+00:00", "trade", 11.7, 6.0]
["2026-09-29T15:14:39.224043+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:14:39.227822+00:00", "trade", 11.695, 100.0]
["2026-09-29T15:14:39.352821+00:00", "trade", 11.695, 2.0]
["2026-09-29T15:14:39.362651+00:00", "trade", 11.695, 3.0]
["2026-09-29T15:14:41.638701+00:00", "trade", 11.6961, 1.0]
["2026-09-29T15:14:41.638753+00:00", "trade", 11.6961, 54.0]
["2026-09-29T15:14:41.645233+00:00", "trade", 11.695, 2.0]
["2026-09-29T15:14:42.276847+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:14:42.400145+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:14:42.919843+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:14:45.655280+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:14:49.696978+00:00", "quote", 11.68, 11.7]
["2026-09-29T15:14:49.697064+00:00", "quote", 11.68, 11.7]
["2026-09-29T15:14:49.697419+00:00", "quote", 11.67, 11.7]
["2026-09-29T15:14:49.697865+00:00", "quote", 11.67, 11.7]
["2026-09-29T15:14:50.158595+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:14:50.959419+00:00", "quote", 11.67, 11.7]
["2026-09-29T15:14:51.200734+00:00", "quote", 11.67, 11.7]
["2026-09-29T15:14:51.200794+00:00", "quote", 11.67, 11.7]
["2026-09-29T15:14:51.360545+00:00", "trade", 11.6941, 4.0]
["2026-09-29T15:14:54.202491+00:00", "quote", 11.67, 11.69]
["2026-09-29T15:14:54.672299+00:00", "quote", 11.67, 11.69]
["2026-09-29T15:14:54.673006+00:00", "quote", 11.66, 11.69]
["2026-09-29T15:14:54.673472+00:00", "quote", 11.66, 11.69]
["2026-09-29T15:14:55.341367+00:00", "quote", 11.66, 11.69]
["2026-09-29T15:14:55.711052+00:00", "quote", 11.66, 11.69]
["2026-09-29T15:14:55.736959+00:00", "quote", 11.66, 11.69]
["2026-09-29T15:14:56.435943+00:00", "quote", 11.66, 11.69]
["2026-09-29T15:14:57.271513+00:00", "quote", 11.66, 11.69]
["2026-09-29T15:14:57.271573+00:00", "quote", 11.66, 11.69]
["2026-09-29T15:14:57.274144+00:00", "quote", 11.66, 11.69]
["2026-09-29T15:14:57.274570+00:00", "quote", 11.66, 11.69]
["2026-09-29T15:14:57.433203+00:00", "quote", 11.66, 11.69]
["2026-09-29T15:14:57.638656+00:00", "trade", 11.8015, 10.0]
["2026-09-29T15:14:57.956824+00:00", "quote", 11.66, 11.69]
["2026-09-29T15:14:58.658820+00:00", "trade", 11.6941, 5.0]
["2026-09-29T15:14:59.017316+00:00", "trade", 11.68, 5.0]
["2026-09-29T15:14:59.200711+00:00", "quote", 11.66, 11.69]
["2026-09-29T15:14:59.221141+00:00", "trade", 11.675, 100.0]
["2026-09-29T15:14:59.668657+00:00", "trade", 11.7131, 17.0]
["2026-09-29T15:14:59.842267+00:00", "trade", 11.69, 20.0]
["2026-09-29T15:14:59.842333+00:00", "trade", 11.69, 900.0]
["2026-09-29T15:14:59.842396+00:00", "trade", 11.69, 16.0]
["2026-09-29T15:14:59.842961+00:00", "trade", 11.69, 1.0]
["2026-09-29T15:14:59.842994+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:14:59.842995+00:00", "quote", 11.66, 11.69]
["2026-09-29T15:14:59.842998+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:14:59.843001+00:00", "trade", 11.69, 93.0]
["2026-09-29T15:14:59.843001+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:14:59.843006+00:00", "trade", 11.69, 46.0]
["2026-09-29T15:14:59.843006+00:00", "trade", 11.69, 300.0]
["2026-09-29T15:14:59.843015+00:00", "quote", 11.67, 11.69]
["2026-09-29T15:14:59.843020+00:00", "quote", 11.67, 11.69]
["2026-09-29T15:14:59.843020+00:00", "quote", 11.67, 11.69]
["2026-09-29T15:14:59.843056+00:00", "quote", 11.67, 11.69]
["2026-09-29T15:14:59.843056+00:00", "quote", 11.67, 11.69]
["2026-09-29T15:14:59.843060+00:00", "trade", 11.69, 1.0]
["2026-09-29T15:14:59.843065+00:00", "trade", 11.69, 2.0]
["2026-09-29T15:14:59.843065+00:00", "trade", 11.69, 8.0]
["2026-09-29T15:14:59.843066+00:00", "quote", 11.67, 11.69]
["2026-09-29T15:14:59.843066+00:00", "quote", 11.67, 11.69]
["2026-09-29T15:14:59.843066+00:00", "quote", 11.67, 11.69]
["2026-09-29T15:14:59.843070+00:00", "trade", 11.69, 131.0]
["2026-09-29T15:14:59.843070+00:00", "trade", 11.69, 103.0]
["2026-09-29T15:14:59.843071+00:00", "quote", 11.67, 11.7]
["2026-09-29T15:14:59.843071+00:00", "quote", 11.67, 11.7]
["2026-09-29T15:14:59.843073+00:00", "trade", 11.69, 25.0]
["2026-09-29T15:14:59.843085+00:00", "quote", 11.68, 11.7]
["2026-09-29T15:14:59.843326+00:00", "quote", 11.68, 11.7]
["2026-09-29T15:14:59.843747+00:00", "quote", 11.68, 11.7]
["2026-09-29T15:14:59.846320+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:14:59.846407+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:14:59.846648+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:14:59.846720+00:00", "trade", 11.7, 20.0]
["2026-09-29T15:14:59.847110+00:00", "quote", 11.68, 11.7]
["2026-09-29T15:14:59.847797+00:00", "trade", 11.7, 200.0]
["2026-09-29T15:14:59.847802+00:00", "quote", 11.68, 11.7]
["2026-09-29T15:14:59.848122+00:00", "quote", 11.68, 11.7]
["2026-09-29T15:14:59.848323+00:00", "quote", 11.68, 11.7]
["2026-09-29T15:14:59.848326+00:00", "trade", 11.7, 200.0]
["2026-09-29T15:14:59.848395+00:00", "trade", 11.7, 200.0]
["2026-09-29T15:14:59.848884+00:00", "quote", 11.68, 11.7]
["2026-09-29T15:14:59.852434+00:00", "trade", 11.7, 4.0]
["2026-09-29T15:14:59.852440+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:14:59.852443+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:14:59.852443+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:14:59.852443+00:00", "quote", 11.68, 11.7]
["2026-09-29T15:14:59.852653+00:00", "trade", 11.69, 900.0]
["2026-09-29T15:14:59.852799+00:00", "quote", 11.68, 11.7]
["2026-09-29T15:14:59.852824+00:00", "quote", 11.68, 11.7]
["2026-09-29T15:14:59.852839+00:00", "quote", 11.68, 11.7]
["2026-09-29T15:14:59.852849+00:00", "quote", 11.68, 11.7]
["2026-09-29T15:14:59.852854+00:00", "quote", 11.68, 11.7]
["2026-09-29T15:14:59.852919+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:14:59.852922+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:14:59.852939+00:00", "quote", 11.69, 11.71]
["2026-09-29T15:14:59.853019+00:00", "quote", 11.69, 11.71]
["2026-09-29T15:14:59.853062+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:14:59.853611+00:00", "quote", 11.69, 11.71]
["2026-09-29T15:14:59.856312+00:00", "quote", 11.69, 11.71]
["2026-09-29T15:14:59.856723+00:00", "quote", 11.69, 11.71]
["2026-09-29T15:14:59.856728+00:00", "quote", 11.69, 11.71]
["2026-09-29T15:14:59.857009+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:14:59.857928+00:00", "trade", 11.7, 41.0]
["2026-09-29T15:14:59.858292+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:14:59.858325+00:00", "trade", 11.7, 25.0]
["2026-09-29T15:14:59.858445+00:00", "trade", 11.7, 18.0]
["2026-09-29T15:14:59.858768+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:14:59.858806+00:00", "trade", 11.7, 25.0]
["2026-09-29T15:14:59.859167+00:00", "trade", 11.7, 9.0]
["2026-09-29T15:14:59.861260+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:14:59.862106+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:14:59.872480+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:14:59.873623+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:14:59.894122+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:14:59.953599+00:00", "quote", 11.67, 11.71]
["2026-09-29T15:14:59.953959+00:00", "quote", 11.67, 11.71]
["2026-09-29T15:14:59.958360+00:00", "quote", 11.67, 11.71]
["2026-09-29T15:14:59.995974+00:00", "quote", 11.67, 11.71]
["2026-09-29T15:15:01.055893+00:00", "quote", 11.67, 11.71]
["2026-09-29T15:15:01.413793+00:00", "trade", 11.69, 13.0]
["2026-09-29T15:15:01.678280+00:00", "quote", 11.67, 11.71]
["2026-09-29T15:15:03.425244+00:00", "quote", 11.67, 11.71]
["2026-09-29T15:15:03.793015+00:00", "quote", 11.67, 11.71]
["2026-09-29T15:15:03.935652+00:00", "trade", 11.7, 550.0]
["2026-09-29T15:15:06.011577+00:00", "quote", 11.67, 11.7]
["2026-09-29T15:15:06.943401+00:00", "trade", 11.6937, 2.0]
["2026-09-29T15:15:07.060809+00:00", "trade", 11.7053, 1.0]
["2026-09-29T15:15:07.230900+00:00", "trade", 11.7, 20.0]
["2026-09-29T15:15:07.231318+00:00", "trade", 11.7, 20.0]
["2026-09-29T15:15:07.272989+00:00", "trade", 11.7, 20.0]
["2026-09-29T15:15:07.273235+00:00", "trade", 11.7, 20.0]
["2026-09-29T15:15:07.273662+00:00", "trade", 11.7, 20.0]
["2026-09-29T15:15:08.879323+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:15:08.886618+00:00", "trade", 11.7, 1.0]
["2026-09-29T15:15:08.886628+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:15:08.886628+00:00", "quote", 11.67, 11.71]
["2026-09-29T15:15:08.886706+00:00", "trade", 11.7, 1.0]
["2026-09-29T15:15:08.886753+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:15:08.886958+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:15:08.887199+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:15:08.890677+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:15:08.891223+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:15:08.892832+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:15:08.897533+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:15:08.898591+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:15:08.935373+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:15:09.005511+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:15:09.009300+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:15:09.868706+00:00", "trade", 11.6947, 55.0]
["2026-09-29T15:15:10.453819+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:15:11.130988+00:00", "trade", 11.697, 12.0]
["2026-09-29T15:15:13.636080+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:15:15.380646+00:00", "trade", 11.71, 20.0]
["2026-09-29T15:15:15.445381+00:00", "trade", 11.71, 20.0]
["2026-09-29T15:15:15.445664+00:00", "trade", 11.71, 20.0]
["2026-09-29T15:15:16.806341+00:00", "trade", 11.6835, 90.0]
["2026-09-29T15:15:18.295594+00:00", "quote", 11.68, 11.71]
["2026-09-29T15:15:18.296562+00:00", "quote", 11.67, 11.71]
["2026-09-29T15:15:18.296912+00:00", "trade", 11.71, 20.0]
["2026-09-29T15:15:18.333088+00:00", "trade", 11.71, 20.0]
["2026-09-29T15:15:18.333470+00:00", "trade", 11.71, 20.0]
["2026-09-29T15:15:19.265262+00:00", "trade", 11.71, 20.0]
["2026-09-29T15:15:19.294886+00:00", "trade", 11.71, 20.0]
["2026-09-29T15:15:19.305690+00:00", "trade", 11.71, 20.0]
["2026-09-29T15:15:19.306286+00:00", "trade", 11.71, 20.0]
["2026-09-29T15:15:19.324136+00:00", "trade", 11.71, 20.0]
["2026-09-29T15:15:19.445893+00:00", "trade", 11.71, 20.0]
["2026-09-29T15:15:19.445956+00:00", "trade", 11.71, 20.0]
["2026-09-29T15:15:22.643403+00:00", "trade", 11.71, 20.0]
["2026-09-29T15:15:22.676593+00:00", "trade", 11.71, 20.0]
["2026-09-29T15:15:22.676647+00:00", "trade", 11.71, 20.0]
["2026-09-29T15:15:24.520634+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:15:26.088619+00:00", "trade", 11.71, 20.0]
["2026-09-29T15:15:26.160727+00:00", "trade", 11.71, 20.0]
["2026-09-29T15:15:26.161013+00:00", "trade", 11.71, 20.0]
["2026-09-29T15:15:26.981288+00:00", "trade", 11.6948, 18.0]
["2026-09-29T15:15:29.019932+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:15:29.019935+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:15:29.019938+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:15:29.019938+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:15:29.019962+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:15:29.019993+00:00", "quote", 11.69, 11.71]
["2026-09-29T15:15:29.019998+00:00", "quote", 11.69, 11.71]
["2026-09-29T15:15:29.020013+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:15:29.020013+00:00", "quote", 11.69, 11.71]
["2026-09-29T15:15:29.020013+00:00", "quote", 11.69, 11.71]
["2026-09-29T15:15:29.020016+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:15:29.020020+00:00", "trade", 11.71, 31.0]
["2026-09-29T15:15:29.020020+00:00", "trade", 11.71, 69.0]
["2026-09-29T15:15:29.020023+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:15:29.020037+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:15:29.020044+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:15:29.020083+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:15:29.020103+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:15:29.020494+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:15:29.020594+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:15:29.024619+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:15:29.028042+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:15:29.035019+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:15:29.816941+00:00", "trade", 11.715, 18.0]
["2026-09-29T15:15:29.996007+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:15:31.493201+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:15:32.414515+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:15:32.415307+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:15:36.009539+00:00", "trade", 11.705, 5.0]
["2026-09-29T15:15:36.013581+00:00", "trade", 11.705, 47.0]
["2026-09-29T15:15:36.017298+00:00", "trade", 11.705, 4.0]
["2026-09-29T15:15:36.021541+00:00", "trade", 11.705, 3.0]
["2026-09-29T15:15:36.024786+00:00", "trade", 11.705, 19.0]
["2026-09-29T15:15:37.925696+00:00", "trade", 11.6955, 54.0]
["2026-09-29T15:15:38.941863+00:00", "trade", 11.705, 1.0]
["2026-09-29T15:15:41.649077+00:00", "trade", 11.72, 1.0]
["2026-09-29T15:15:42.574906+00:00", "trade", 11.72, 20.0]
["2026-09-29T15:15:42.717830+00:00", "trade", 11.72, 20.0]
["2026-09-29T15:15:42.718624+00:00", "trade", 11.72, 20.0]
["2026-09-29T15:15:44.038785+00:00", "trade", 11.7771, 1.0]
["2026-09-29T15:15:46.832778+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:15:46.834312+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:15:46.834644+00:00", "trade", 11.72, 20.0]
["2026-09-29T15:15:46.892538+00:00", "trade", 11.72, 20.0]
["2026-09-29T15:15:46.893184+00:00", "trade", 11.72, 20.0]
["2026-09-29T15:15:48.619646+00:00", "trade", 11.6988, 13.0]
["2026-09-29T15:15:53.434842+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:15:53.435588+00:00", "trade", 11.72, 20.0]
["2026-09-29T15:15:53.435820+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:15:53.508770+00:00", "trade", 11.72, 20.0]
["2026-09-29T15:15:53.509309+00:00", "trade", 11.72, 20.0]
["2026-09-29T15:15:55.477883+00:00", "trade", 11.72, 20.0]
["2026-09-29T15:15:55.544389+00:00", "trade", 11.72, 20.0]
["2026-09-29T15:15:55.544822+00:00", "trade", 11.72, 20.0]
["2026-09-29T15:15:56.649608+00:00", "trade", 11.72, 1.0]
["2026-09-29T15:15:56.649665+00:00", "trade", 11.72, 1.0]
["2026-09-29T15:15:56.650101+00:00", "trade", 11.72, 20.0]
["2026-09-29T15:15:56.765621+00:00", "trade", 11.72, 20.0]
["2026-09-29T15:15:56.767404+00:00", "trade", 11.72, 20.0]
["2026-09-29T15:15:59.454169+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:15:59.454856+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:15:59.455471+00:00", "trade", 11.72, 20.0]
["2026-09-29T15:15:59.486255+00:00", "trade", 11.72, 20.0]
["2026-09-29T15:15:59.486737+00:00", "trade", 11.72, 20.0]
["2026-09-29T15:15:59.981225+00:00", "trade", 11.6977, 5.0]
["2026-09-29T15:15:59.996029+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:16:03.555348+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:16:03.560797+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:16:03.560847+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:16:03.560877+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:16:03.560886+00:00", "trade", 11.72, 1.0]
["2026-09-29T15:16:03.560888+00:00", "trade", 11.72, 12.0]
["2026-09-29T15:16:03.560891+00:00", "trade", 11.72, 88.0]
["2026-09-29T15:16:03.560892+00:00", "quote", 11.69, 11.73]
["2026-09-29T15:16:03.560900+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:16:03.560917+00:00", "quote", 11.7, 11.73]
["2026-09-29T15:16:03.560957+00:00", "quote", 11.69, 11.73]
["2026-09-29T15:16:03.560957+00:00", "quote", 11.7, 11.73]
["2026-09-29T15:16:03.561343+00:00", "quote", 11.7, 11.73]
["2026-09-29T15:16:03.561348+00:00", "quote", 11.7, 11.73]
["2026-09-29T15:16:03.561358+00:00", "quote", 11.7, 11.73]
["2026-09-29T15:16:03.561766+00:00", "trade", 11.73, 20.0]
["2026-09-29T15:16:03.563513+00:00", "trade", 11.73, 20.0]
["2026-09-29T15:16:03.563513+00:00", "trade", 11.73, 80.0]
["2026-09-29T15:16:03.567938+00:00", "quote", 11.7, 11.73]
["2026-09-29T15:16:03.582076+00:00", "trade", 11.73, 20.0]
["2026-09-29T15:16:03.592481+00:00", "trade", 11.73, 20.0]
["2026-09-29T15:16:03.593136+00:00", "trade", 11.73, 20.0]
["2026-09-29T15:16:03.977695+00:00", "trade", 11.6965, 50.0]
["2026-09-29T15:16:04.383938+00:00", "trade", 11.73, 20.0]
["2026-09-29T15:16:04.428889+00:00", "trade", 11.73, 20.0]
["2026-09-29T15:16:04.429028+00:00", "trade", 11.73, 20.0]
["2026-09-29T15:16:04.562350+00:00", "trade", 11.73, 20.0]
["2026-09-29T15:16:04.607052+00:00", "trade", 11.73, 11.0]
["2026-09-29T15:16:04.618386+00:00", "trade", 11.73, 20.0]
["2026-09-29T15:16:04.619107+00:00", "trade", 11.73, 20.0]
["2026-09-29T15:16:05.374565+00:00", "quote", 11.7, 11.73]
["2026-09-29T15:16:05.375489+00:00", "trade", 11.73, 20.0]
["2026-09-29T15:16:05.443640+00:00", "trade", 11.73, 20.0]
["2026-09-29T15:16:05.444061+00:00", "trade", 11.73, 20.0]
["2026-09-29T15:16:06.294951+00:00", "quote", 11.7, 11.73]
["2026-09-29T15:16:06.295876+00:00", "trade", 11.73, 20.0]
["2026-09-29T15:16:06.362331+00:00", "trade", 11.73, 20.0]
["2026-09-29T15:16:06.362980+00:00", "trade", 11.73, 20.0]
["2026-09-29T15:16:07.551759+00:00", "quote", 11.7, 11.74]
["2026-09-29T15:16:07.552250+00:00", "quote", 11.69, 11.74]
["2026-09-29T15:16:07.552280+00:00", "quote", 11.69, 11.74]
["2026-09-29T15:16:07.552345+00:00", "quote", 11.69, 11.74]
["2026-09-29T15:16:07.860208+00:00", "quote", 11.69, 11.74]
["2026-09-29T15:16:07.860268+00:00", "quote", 11.69, 11.74]
["2026-09-29T15:16:11.649056+00:00", "trade", 11.74, 1.0]
["2026-09-29T15:16:11.649128+00:00", "trade", 11.74, 1.0]
["2026-09-29T15:16:11.991584+00:00", "quote", 11.69, 11.74]
["2026-09-29T15:16:11.991594+00:00", "quote", 11.69, 11.74]
["2026-09-29T15:16:11.991680+00:00", "quote", 11.69, 11.75]
["2026-09-29T15:16:12.160527+00:00", "quote", 11.69, 11.75]
["2026-09-29T15:16:18.059494+00:00", "trade", 11.7168, 5.0]
["2026-09-29T15:16:19.519548+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:16:19.519551+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:16:19.519569+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:16:19.519584+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:16:19.519623+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:16:19.519632+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:16:19.519701+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:16:19.519990+00:00", "trade", 11.75, 500.0]
["2026-09-29T15:16:19.520079+00:00", "quote", 11.69, 11.75]
["2026-09-29T15:16:19.520492+00:00", "trade", 11.75, 300.0]
["2026-09-29T15:16:19.522925+00:00", "trade", 11.75, 11.0]
["2026-09-29T15:16:19.523808+00:00", "quote", 11.69, 11.75]
["2026-09-29T15:16:19.530963+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:16:19.531008+00:00", "trade", 11.75, 400.0]
["2026-09-29T15:16:19.531114+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:16:19.531159+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:16:19.531204+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:16:19.531231+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:16:19.531480+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:16:19.531498+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:16:19.532410+00:00", "trade", 11.75, 300.0]
["2026-09-29T15:16:19.535203+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:16:19.538316+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:16:19.551719+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:16:23.141720+00:00", "trade", 11.7062, 1.0]
["2026-09-29T15:16:25.525362+00:00", "quote", 11.69, 11.75]
["2026-09-29T15:16:25.528566+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:16:27.021392+00:00", "trade", 11.7076, 8.0]
["2026-09-29T15:16:29.600729+00:00", "trade", 11.7385, 9.0]
["2026-09-29T15:16:29.996052+00:00", "quote", 11.69, 11.75]
["2026-09-29T15:16:33.107697+00:00", "trade", 11.7063, 57.0]
["2026-09-29T15:16:37.085189+00:00", "trade", 11.72, 200.0]
["2026-09-29T15:16:38.797307+00:00", "quote", 11.69, 11.75]
["2026-09-29T15:16:38.797362+00:00", "quote", 11.69, 11.75]
["2026-09-29T15:16:39.649109+00:00", "trade", 11.75, 5.0]
["2026-09-29T15:16:39.650170+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:16:39.650227+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:16:39.650275+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:16:39.653424+00:00", "trade", 11.72, 200.0]
["2026-09-29T15:16:41.327085+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:16:41.600073+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:16:41.634499+00:00", "trade", 11.735, 1.0]
["2026-09-29T15:16:41.653121+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:16:42.174164+00:00", "trade", 11.72, 1.0]
["2026-09-29T15:16:42.174182+00:00", "quote", 11.69, 11.75]
["2026-09-29T15:16:42.174185+00:00", "trade", 11.72, 300.0]
["2026-09-29T15:16:42.174197+00:00", "quote", 11.69, 11.75]
["2026-09-29T15:16:42.174207+00:00", "quote", 11.69, 11.74]
["2026-09-29T15:16:42.174267+00:00", "quote", 11.69, 11.74]
["2026-09-29T15:16:42.174277+00:00", "quote", 11.69, 11.74]
["2026-09-29T15:16:42.174412+00:00", "quote", 11.69, 11.74]
["2026-09-29T15:16:42.174698+00:00", "quote", 11.69, 11.74]
["2026-09-29T15:16:42.174699+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:16:42.178166+00:00", "quote", 11.69, 11.74]
["2026-09-29T15:16:42.178437+00:00", "quote", 11.69, 11.74]
["2026-09-29T15:16:42.224827+00:00", "quote", 11.69, 11.74]
["2026-09-29T15:16:42.225198+00:00", "quote", 11.69, 11.74]
["2026-09-29T15:16:42.235728+00:00", "quote", 11.69, 11.74]
["2026-09-29T15:16:42.236570+00:00", "quote", 11.69, 11.74]
["2026-09-29T15:16:42.237202+00:00", "quote", 11.69, 11.74]
["2026-09-29T15:16:42.801641+00:00", "quote", 11.69, 11.74]
["2026-09-29T15:16:44.791624+00:00", "quote", 11.69, 11.74]
["2026-09-29T15:16:44.792230+00:00", "quote", 11.69, 11.74]
["2026-09-29T15:16:44.792551+00:00", "quote", 11.69, 11.74]
["2026-09-29T15:16:45.216435+00:00", "quote", 11.69, 11.74]
["2026-09-29T15:16:47.365261+00:00", "trade", 11.715, 20.0]
["2026-09-29T15:16:54.759963+00:00", "trade", 11.7158, 7.0]
["2026-09-29T15:16:56.919621+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:16:56.920692+00:00", "quote", 11.69, 11.74]
["2026-09-29T15:16:57.159719+00:00", "trade", 11.7159, 46.0]
["2026-09-29T15:16:59.996089+00:00", "quote", 11.69, 11.74]
["2026-09-29T15:17:03.561490+00:00", "trade", 11.7397, 5.0]
["2026-09-29T15:17:07.300213+00:00", "trade", 11.7418, 1.0]
["2026-09-29T15:17:08.528073+00:00", "trade", 11.715, 212.0]
["2026-09-29T15:17:11.127513+00:00", "trade", 11.7326, 14.0]
["2026-09-29T15:17:11.481221+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:17:15.302741+00:00", "trade", 11.7396, 4.0]
["2026-09-29T15:17:15.459681+00:00", "quote", 11.69, 11.73]
["2026-09-29T15:17:15.460759+00:00", "quote", 11.69, 11.73]
["2026-09-29T15:17:15.497171+00:00", "quote", 11.69, 11.73]
["2026-09-29T15:17:15.729658+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:17:16.761872+00:00", "trade", 11.71, 20.0]
["2026-09-29T15:17:22.552664+00:00", "quote", 11.69, 11.73]
["2026-09-29T15:17:22.633136+00:00", "quote", 11.69, 11.73]
["2026-09-29T15:17:22.633196+00:00", "quote", 11.69, 11.73]
["2026-09-29T15:17:22.709798+00:00", "quote", 11.69, 11.73]
["2026-09-29T15:17:22.743624+00:00", "quote", 11.69, 11.73]
["2026-09-29T15:17:22.805234+00:00", "trade", 11.71, 25.0]
["2026-09-29T15:17:22.805268+00:00", "trade", 11.71, 25.0]
["2026-09-29T15:17:22.805867+00:00", "quote", 11.69, 11.73]
["2026-09-29T15:17:22.821669+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:17:22.822811+00:00", "trade", 11.69, 2.0]
["2026-09-29T15:17:22.981890+00:00", "trade", 11.71, 134.0]
["2026-09-29T15:17:24.234348+00:00", "trade", 11.69, 97.0]
["2026-09-29T15:17:25.103104+00:00", "trade", 11.71, 2.0]
["2026-09-29T15:17:25.106903+00:00", "trade", 11.71, 26.0]
["2026-09-29T15:17:25.111432+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:17:25.114986+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:17:25.308680+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:17:26.680294+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:17:29.996121+00:00", "quote", 11.69, 11.73]
["2026-09-29T15:17:31.525739+00:00", "trade", 11.7055, 5.0]
["2026-09-29T15:17:35.399966+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:17:37.925706+00:00", "trade", 11.733, 79.0]
["2026-09-29T15:17:39.907379+00:00", "trade", 11.71, 20.0]
["2026-09-29T15:17:46.583530+00:00", "quote", 11.69, 11.73]
["2026-09-29T15:17:46.841893+00:00", "trade", 11.765, 3.0]
["2026-09-29T15:17:51.365174+00:00", "quote", 11.69, 11.73]
["2026-09-29T15:17:55.478696+00:00", "trade", 11.7334, 1.0]
["2026-09-29T15:17:56.822788+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:17:56.823515+00:00", "quote", 11.69, 11.73]
["2026-09-29T15:17:57.678761+00:00", "trade", 11.7643, 36.0]
["2026-09-29T15:17:59.409749+00:00", "trade", 11.71, 18.0]
["2026-09-29T15:17:59.996144+00:00", "quote", 11.69, 11.73]
["2026-09-29T15:18:03.561698+00:00", "trade", 11.7342, 50.0]
["2026-09-29T15:18:11.134132+00:00", "quote", 11.69, 11.73]
["2026-09-29T15:18:11.339374+00:00", "trade", 11.7047, 3.0]
["2026-09-29T15:18:16.742669+00:00", "trade", 11.73, 10.0]
["2026-09-29T15:18:16.742735+00:00", "trade", 11.73, 500.0]
["2026-09-29T15:18:16.742780+00:00", "trade", 11.73, 254.0]
["2026-09-29T15:18:16.742795+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:18:16.745490+00:00", "trade", 11.73, 11.0]
["2026-09-29T15:18:16.748253+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:18:16.768927+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:18:16.769502+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:18:16.773315+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:18:16.774370+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:18:16.774773+00:00", "trade", 11.73, 300.0]
["2026-09-29T15:18:16.776145+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:18:16.776202+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:18:16.776818+00:00", "trade", 11.73, 400.0]
["2026-09-29T15:18:16.781341+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:18:16.789048+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:18:16.789635+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:18:16.790795+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:18:16.792840+00:00", "quote", 11.69, 11.73]
["2026-09-29T15:18:16.793694+00:00", "trade", 11.73, 21.0]
["2026-09-29T15:18:16.794777+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:18:16.804090+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:18:16.805567+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:18:16.806141+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:18:16.807972+00:00", "trade", 11.73, 300.0]
["2026-09-29T15:18:16.809094+00:00", "trade", 11.73, 180.0]
["2026-09-29T15:18:16.809425+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:18:16.810141+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:18:16.812540+00:00", "trade", 11.73, 140.0]
["2026-09-29T15:18:16.813069+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:18:16.819556+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:18:16.820133+00:00", "trade", 11.73, 160.0]
["2026-09-29T15:18:16.832514+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:18:16.834592+00:00", "trade", 11.73, 110.0]
["2026-09-29T15:18:16.834959+00:00", "trade", 11.73, 20.0]
["2026-09-29T15:18:16.873802+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:18:16.874870+00:00", "trade", 11.73, 236.0]
["2026-09-29T15:18:16.875240+00:00", "trade", 11.73, 160.0]
["2026-09-29T15:18:16.876842+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:18:16.882797+00:00", "trade", 11.73, 25.0]
["2026-09-29T15:18:16.883166+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:18:16.883175+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:18:16.883227+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:18:16.883236+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:18:16.883416+00:00", "trade", 11.73, 25.0]
["2026-09-29T15:18:16.883473+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:18:16.883888+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:18:16.883951+00:00", "trade", 11.73, 25.0]
["2026-09-29T15:18:16.884309+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:18:16.884432+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:18:16.884526+00:00", "trade", 11.73, 25.0]
["2026-09-29T15:18:16.885016+00:00", "trade", 11.73, 8.0]
["2026-09-29T15:18:16.885040+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:18:16.885121+00:00", "trade", 11.73, 25.0]
["2026-09-29T15:18:16.885668+00:00", "trade", 11.73, 25.0]
["2026-09-29T15:18:16.886246+00:00", "trade", 11.73, 33.0]
["2026-09-29T15:18:16.886303+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:18:16.886360+00:00", "trade", 11.73, 117.0]
["2026-09-29T15:18:16.886429+00:00", "trade", 11.73, 25.0]
["2026-09-29T15:18:16.886838+00:00", "trade", 11.73, 25.0]
["2026-09-29T15:18:16.886931+00:00", "trade", 11.73, 160.0]
["2026-09-29T15:18:16.887418+00:00", "trade", 11.73, 25.0]
["2026-09-29T15:18:16.888005+00:00", "trade", 11.73, 25.0]
["2026-09-29T15:18:16.890952+00:00", "trade", 11.73, 200.0]
["2026-09-29T15:18:16.892317+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:18:16.892528+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:18:16.892916+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:18:16.892943+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:18:16.893409+00:00", "trade", 11.73, 25.0]
["2026-09-29T15:18:16.893977+00:00", "trade", 11.73, 25.0]
["2026-09-29T15:18:16.894570+00:00", "trade", 11.73, 25.0]
["2026-09-29T15:18:16.895135+00:00", "trade", 11.73, 25.0]
["2026-09-29T15:18:16.895688+00:00", "trade", 11.73, 25.0]
["2026-09-29T15:18:16.896281+00:00", "trade", 11.73, 25.0]
["2026-09-29T15:18:16.896855+00:00", "trade", 11.73, 25.0]
["2026-09-29T15:18:16.897429+00:00", "trade", 11.73, 25.0]
["2026-09-29T15:18:16.897995+00:00", "trade", 11.73, 25.0]
["2026-09-29T15:18:16.898494+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:18:16.898599+00:00", "trade", 11.73, 17.0]
["2026-09-29T15:18:16.898656+00:00", "trade", 11.73, 8.0]
["2026-09-29T15:18:16.898786+00:00", "trade", 11.73, 84.0]
["2026-09-29T15:18:16.898816+00:00", "trade", 11.73, 116.0]
["2026-09-29T15:18:16.898849+00:00", "trade", 11.73, 200.0]
["2026-09-29T15:18:16.899011+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:18:16.899231+00:00", "trade", 11.73, 456.0]
["2026-09-29T15:18:16.899393+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:18:16.899730+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:18:16.899862+00:00", "trade", 11.73, 84.0]
["2026-09-29T15:18:16.900361+00:00", "trade", 11.73, 200.0]
["2026-09-29T15:18:16.900578+00:00", "trade", 11.73, 300.0]
["2026-09-29T15:18:16.916329+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:18:16.917027+00:00", "trade", 11.73, 7648.0]
["2026-09-29T15:18:16.921529+00:00", "trade", 11.7, 800.0]
["2026-09-29T15:18:17.311831+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:18:18.744652+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:18:19.399937+00:00", "trade", 11.727, 3.0]
["2026-09-29T15:18:24.606469+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:18:24.606504+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:18:24.606524+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:18:24.609666+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:18:24.613113+00:00", "trade", 11.705, 4.0]
["2026-09-29T15:18:24.883148+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:18:25.197772+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:18:25.733703+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:18:27.458309+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:18:27.610611+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:18:28.559410+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:18:28.807698+00:00", "trade", 11.7263, 49.0]
["2026-09-29T15:18:29.996176+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:18:30.942531+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:18:30.942605+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:18:30.942670+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:18:30.942679+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:18:30.942823+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:18:30.942919+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:18:30.942974+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:18:30.943025+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:18:30.943034+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:18:30.943136+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:18:30.944636+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:18:30.949286+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:18:30.949845+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:18:30.950693+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:18:30.950786+00:00", "trade", 11.705, 300.0]
["2026-09-29T15:18:30.951240+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:18:30.951312+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:18:31.225740+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:18:31.225941+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:18:31.226281+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:18:31.241527+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:18:32.807445+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:18:38.553230+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:18:38.553427+00:00", "trade", 11.7, 1.0]
["2026-09-29T15:18:38.553430+00:00", "trade", 11.7, 1.0]
["2026-09-29T15:18:38.553430+00:00", "trade", 11.7, 10.0]
["2026-09-29T15:18:38.553434+00:00", "trade", 11.7, 1.0]
["2026-09-29T15:18:38.553434+00:00", "trade", 11.7, 1.0]
["2026-09-29T15:18:38.553436+00:00", "trade", 11.7, 1.0]
["2026-09-29T15:18:38.553439+00:00", "trade", 11.69, 5.0]
["2026-09-29T15:18:38.553638+00:00", "trade", 11.69, 2.0]
["2026-09-29T15:18:38.553966+00:00", "trade", 11.705, 1.0]
["2026-09-29T15:18:38.553966+00:00", "trade", 11.69, 21.0]
["2026-09-29T15:18:40.056735+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:18:42.244109+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:18:42.244154+00:00", "trade", 11.705, 25.0]
["2026-09-29T15:18:43.187178+00:00", "trade", 11.705, 40.0]
["2026-09-29T15:18:50.874131+00:00", "trade", 11.716, 150.0]
["2026-09-29T15:18:50.888054+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:18:50.888081+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:18:54.760693+00:00", "trade", 11.7239, 50.0]
["2026-09-29T15:18:59.298382+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:18:59.996199+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:19:01.583097+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:19:02.823835+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:19:02.823871+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:19:02.823896+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:19:02.824463+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:19:05.073147+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:19:07.628408+00:00", "trade", 11.7258, 1.0]
["2026-09-29T15:19:08.284909+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:19:08.300451+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:19:08.309815+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:19:08.330200+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:19:08.330233+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:19:13.972094+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:19:14.110920+00:00", "quote", 11.69, 11.71]
["2026-09-29T15:19:14.111769+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:19:14.114854+00:00", "quote", 11.69, 11.71]
["2026-09-29T15:19:14.115407+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:19:14.130624+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:19:14.130682+00:00", "quote", 11.69, 11.71]
["2026-09-29T15:19:14.130684+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:19:14.130687+00:00", "quote", 11.69, 11.71]
["2026-09-29T15:19:14.130900+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:19:14.131207+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:19:14.136479+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:19:14.150486+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:19:14.170808+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:19:14.171419+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:19:14.173247+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:19:14.173761+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:19:14.176182+00:00", "trade", 11.69, 300.0]
["2026-09-29T15:19:14.210853+00:00", "quote", 11.69, 11.71]
["2026-09-29T15:19:14.214937+00:00", "quote", 11.69, 11.71]
["2026-09-29T15:19:14.626232+00:00", "quote", 11.69, 11.71]
["2026-09-29T15:19:14.632233+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:19:15.633335+00:00", "trade", 11.71, 2.0]
["2026-09-29T15:19:15.637024+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:19:15.637232+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:19:15.637346+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:19:15.639604+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:19:15.650899+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:19:15.668383+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:19:15.684501+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:19:15.703413+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:19:15.704156+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:19:15.716110+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:19:15.721008+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:19:15.731197+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:19:17.014054+00:00", "trade", 11.7, 1.0]
["2026-09-29T15:19:19.345592+00:00", "trade", 11.7099, 16.0]
["2026-09-29T15:19:19.352779+00:00", "trade", 11.7, 1.0]
["2026-09-29T15:19:19.853567+00:00", "quote", 11.69, 11.71]
["2026-09-29T15:19:20.893476+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:19:22.805699+00:00", "trade", 11.7208, 54.0]
["2026-09-29T15:19:25.334215+00:00", "trade", 11.7, 3.0]
["2026-09-29T15:19:25.334913+00:00", "trade", 11.7, 1.0]
["2026-09-29T15:19:29.996241+00:00", "quote", 11.69, 11.71]
["2026-09-29T15:19:34.286713+00:00", "trade", 11.7213, 1.0]
["2026-09-29T15:19:34.315233+00:00", "trade", 11.7, 1.0]
["2026-09-29T15:19:34.333685+00:00", "trade", 11.7, 1.0]
["2026-09-29T15:19:34.347533+00:00", "trade", 11.7, 300.0]
["2026-09-29T15:19:34.350603+00:00", "quote", 11.69, 11.71]
["2026-09-29T15:19:34.350669+00:00", "quote", 11.69, 11.71]
["2026-09-29T15:19:36.709907+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:19:36.722726+00:00", "quote", 11.69, 11.71]
["2026-09-29T15:19:37.758903+00:00", "trade", 11.7002, 1.0]
["2026-09-29T15:19:43.773241+00:00", "trade", 11.69, 95.0]
["2026-09-29T15:19:43.773244+00:00", "trade", 11.69, 5.0]
["2026-09-29T15:19:43.773322+00:00", "trade", 11.69, 5.0]
["2026-09-29T15:19:43.773334+00:00", "trade", 11.69, 20.0]
["2026-09-29T15:19:43.773340+00:00", "trade", 11.69, 20.0]
["2026-09-29T15:19:43.773473+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:19:43.773649+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:19:43.773656+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:19:43.773758+00:00", "trade", 11.69, 20.0]
["2026-09-29T15:19:43.773814+00:00", "quote", 11.67, 11.7]
["2026-09-29T15:19:43.773815+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:19:43.773839+00:00", "quote", 11.67, 11.7]
["2026-09-29T15:19:43.773844+00:00", "quote", 11.67, 11.7]
["2026-09-29T15:19:43.773864+00:00", "quote", 11.67, 11.7]
["2026-09-29T15:19:43.773864+00:00", "quote", 11.67, 11.7]
["2026-09-29T15:19:43.773874+00:00", "quote", 11.67, 11.7]
["2026-09-29T15:19:43.773904+00:00", "quote", 11.67, 11.7]
["2026-09-29T15:19:43.774506+00:00", "quote", 11.67, 11.7]
["2026-09-29T15:19:43.774952+00:00", "quote", 11.66, 11.7]
["2026-09-29T15:19:43.777864+00:00", "quote", 11.66, 11.7]
["2026-09-29T15:19:43.777979+00:00", "quote", 11.66, 11.7]
["2026-09-29T15:19:43.778109+00:00", "quote", 11.66, 11.7]
["2026-09-29T15:19:43.778846+00:00", "quote", 11.66, 11.7]
["2026-09-29T15:19:43.781432+00:00", "quote", 11.66, 11.7]
["2026-09-29T15:19:43.800763+00:00", "quote", 11.66, 11.7]
["2026-09-29T15:19:43.883465+00:00", "quote", 11.66, 11.7]
["2026-09-29T15:19:45.141351+00:00", "trade", 11.68, 200.0]
["2026-09-29T15:19:45.355506+00:00", "trade", 11.68, 200.0]
["2026-09-29T15:19:45.373360+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:19:46.856701+00:00", "trade", 11.7195, 46.0]
["2026-09-29T15:19:47.798677+00:00", "quote", 11.66, 11.7]
["2026-09-29T15:19:48.665174+00:00", "trade", 11.7224, 11.0]
["2026-09-29T15:19:48.916714+00:00", "quote", 11.66, 11.7]
["2026-09-29T15:19:58.811718+00:00", "quote", 11.66, 11.7]
["2026-09-29T15:19:59.996279+00:00", "quote", 11.66, 11.7]
["2026-09-29T15:20:03.462373+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:20:04.882471+00:00", "trade", 11.68, 300.0]
["2026-09-29T15:20:04.882537+00:00", "quote", 11.66, 11.7]
["2026-09-29T15:20:04.882721+00:00", "trade", 11.68, 300.0]
["2026-09-29T15:20:04.882904+00:00", "trade", 11.68, 300.0]
["2026-09-29T15:20:04.883022+00:00", "trade", 11.68, 400.0]
["2026-09-29T15:20:04.883058+00:00", "trade", 11.68, 300.0]
["2026-09-29T15:20:04.883385+00:00", "trade", 11.68, 300.0]
["2026-09-29T15:20:04.899089+00:00", "trade", 11.68, 300.0]
["2026-09-29T15:20:09.656915+00:00", "trade", 11.68, 1.0]
["2026-09-29T15:20:09.656933+00:00", "trade", 11.68, 1.0]
["2026-09-29T15:20:11.340699+00:00", "trade", 11.7162, 48.0]
["2026-09-29T15:20:15.883708+00:00", "trade", 11.68, 3.0]
["2026-09-29T15:20:20.521828+00:00", "trade", 11.67, 20.0]
["2026-09-29T15:20:20.521908+00:00", "quote", 11.66, 11.7]
["2026-09-29T15:20:20.522304+00:00", "quote", 11.66, 11.69]
["2026-09-29T15:20:20.522380+00:00", "quote", 11.66, 11.69]
["2026-09-29T15:20:20.522740+00:00", "quote", 11.66, 11.69]
["2026-09-29T15:20:20.523906+00:00", "trade", 11.66, 6.0]
["2026-09-29T15:20:20.523927+00:00", "trade", 11.66, 46.0]
["2026-09-29T15:20:20.523928+00:00", "quote", 11.65, 11.69]
["2026-09-29T15:20:20.523993+00:00", "quote", 11.65, 11.68]
["2026-09-29T15:20:20.524084+00:00", "quote", 11.65, 11.68]
["2026-09-29T15:20:20.524114+00:00", "quote", 11.65, 11.68]
["2026-09-29T15:20:20.524180+00:00", "trade", 11.66, 40.0]
["2026-09-29T15:20:20.524183+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:20:20.524204+00:00", "quote", 11.65, 11.68]
["2026-09-29T15:20:20.524229+00:00", "quote", 11.65, 11.68]
["2026-09-29T15:20:20.524234+00:00", "quote", 11.65, 11.68]
["2026-09-29T15:20:20.524234+00:00", "quote", 11.65, 11.68]
["2026-09-29T15:20:20.524454+00:00", "quote", 11.65, 11.68]
["2026-09-29T15:20:20.524637+00:00", "trade", 11.66, 54.0]
["2026-09-29T15:20:20.529266+00:00", "quote", 11.65, 11.68]
["2026-09-29T15:20:20.530973+00:00", "trade", 11.66, 73.0]
["2026-09-29T15:20:20.532028+00:00", "quote", 11.65, 11.68]
["2026-09-29T15:20:20.542049+00:00", "trade", 11.66, 28.0]
["2026-09-29T15:20:20.543943+00:00", "trade", 11.665, 2.0]
["2026-09-29T15:20:20.575255+00:00", "quote", 11.65, 11.68]
["2026-09-29T15:20:20.796417+00:00", "quote", 11.65, 11.68]
["2026-09-29T15:20:21.524375+00:00", "quote", 11.65, 11.68]
["2026-09-29T15:20:21.532991+00:00", "quote", 11.65, 11.68]
["2026-09-29T15:20:21.533577+00:00", "quote", 11.63, 11.68]
["2026-09-29T15:20:21.533578+00:00", "trade", 11.65, 20.0]
["2026-09-29T15:20:21.533581+00:00", "trade", 11.65, 28.0]
["2026-09-29T15:20:21.534033+00:00", "quote", 11.63, 11.68]
["2026-09-29T15:20:21.549679+00:00", "trade", 11.65, 73.0]
["2026-09-29T15:20:21.691263+00:00", "quote", 11.63, 11.68]
["2026-09-29T15:20:22.156711+00:00", "quote", 11.63, 11.68]
["2026-09-29T15:20:22.198179+00:00", "quote", 11.63, 11.68]
["2026-09-29T15:20:22.198490+00:00", "quote", 11.62, 11.68]
["2026-09-29T15:20:22.801731+00:00", "quote", 11.62, 11.68]
["2026-09-29T15:20:24.038692+00:00", "quote", 11.62, 11.68]
["2026-09-29T15:20:24.045955+00:00", "trade", 11.62, 100.0]
["2026-09-29T15:20:24.328856+00:00", "trade", 11.7151, 8.0]
["2026-09-29T15:20:27.120141+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:20:27.478778+00:00", "trade", 11.7149, 17.0]
["2026-09-29T15:20:28.530000+00:00", "trade", 11.65, 400.0]
["2026-09-29T15:20:29.996327+00:00", "quote", 11.62, 11.68]
["2026-09-29T15:20:31.401411+00:00", "trade", 11.714, 34.0]
["2026-09-29T15:20:38.380352+00:00", "trade", 11.7142, 5.0]
["2026-09-29T15:20:43.781024+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:20:45.245999+00:00", "quote", 11.62, 11.68]
["2026-09-29T15:20:45.246065+00:00", "quote", 11.62, 11.68]
["2026-09-29T15:20:46.480359+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:20:48.280072+00:00", "trade", 11.65, 200.0]
["2026-09-29T15:20:48.305880+00:00", "trade", 11.65, 400.0]
["2026-09-29T15:20:48.306162+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:20:48.306292+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:20:48.306397+00:00", "trade", 11.65, 200.0]
["2026-09-29T15:20:48.306415+00:00", "trade", 11.65, 400.0]
["2026-09-29T15:20:48.306779+00:00", "trade", 11.65, 200.0]
["2026-09-29T15:20:48.321682+00:00", "trade", 11.65, 200.0]
["2026-09-29T15:20:48.322395+00:00", "trade", 11.65, 40.0]
["2026-09-29T15:20:48.323051+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:20:48.330027+00:00", "trade", 11.65, 200.0]
["2026-09-29T15:20:48.331158+00:00", "trade", 11.65, 200.0]
["2026-09-29T15:20:48.340188+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:20:48.359191+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:20:48.364805+00:00", "trade", 11.65, 200.0]
["2026-09-29T15:20:48.364844+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:20:50.207998+00:00", "quote", 11.62, 11.68]
["2026-09-29T15:20:50.211962+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:20:52.650101+00:00", "trade", 11.65, 64.0]
["2026-09-29T15:20:52.713883+00:00", "trade", 11.65, 20.0]
["2026-09-29T15:20:54.657948+00:00", "trade", 11.68, 1.0]
["2026-09-29T15:20:54.760700+00:00", "trade", 11.6751, 83.0]
["2026-09-29T15:20:55.341695+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:20:55.803063+00:00", "trade", 11.7074, 12.0]
["2026-09-29T15:20:59.996354+00:00", "quote", 11.62, 11.68]
["2026-09-29T15:21:00.662035+00:00", "trade", 11.63, 100.0]
["2026-09-29T15:21:02.362031+00:00", "quote", 11.62, 11.68]
["2026-09-29T15:21:03.382310+00:00", "quote", 11.64, 11.68]
["2026-09-29T15:21:03.382792+00:00", "trade", 11.65, 13.0]
["2026-09-29T15:21:03.392758+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:21:03.705151+00:00", "trade", 11.7068, 19.0]
["2026-09-29T15:21:03.741661+00:00", "trade", 11.66, 27.0]
["2026-09-29T15:21:03.919585+00:00", "quote", 11.64, 11.68]
["2026-09-29T15:21:04.590871+00:00", "trade", 11.66, 2.0]
["2026-09-29T15:21:04.798522+00:00", "quote", 11.64, 11.67]
["2026-09-29T15:21:04.798577+00:00", "quote", 11.64, 11.67]
["2026-09-29T15:21:07.763446+00:00", "quote", 11.64, 11.67]
["2026-09-29T15:21:10.273312+00:00", "quote", 11.64, 11.67]
["2026-09-29T15:21:10.273377+00:00", "quote", 11.64, 11.67]
["2026-09-29T15:21:13.003298+00:00", "trade", 11.6503, 6.0]
["2026-09-29T15:21:14.112711+00:00", "trade", 11.6729, 1.0]
["2026-09-29T15:21:16.785180+00:00", "trade", 11.64, 100.0]
["2026-09-29T15:21:17.805911+00:00", "quote", 11.65, 11.67]
["2026-09-29T15:21:17.805937+00:00", "quote", 11.65, 11.67]
["2026-09-29T15:21:17.808893+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:21:17.813404+00:00", "quote", 11.65, 11.67]
["2026-09-29T15:21:22.805749+00:00", "trade", 11.6639, 54.0]
["2026-09-29T15:21:29.996406+00:00", "quote", 11.65, 11.67]
["2026-09-29T15:21:32.605195+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:21:36.533535+00:00", "quote", 11.65, 11.67]
["2026-09-29T15:21:36.533941+00:00", "quote", 11.65, 11.67]
["2026-09-29T15:21:36.533944+00:00", "trade", 11.65, 46.0]
["2026-09-29T15:21:36.534019+00:00", "trade", 11.65, 854.0]
["2026-09-29T15:21:36.534021+00:00", "quote", 11.65, 11.67]
["2026-09-29T15:21:36.534267+00:00", "quote", 11.65, 11.67]
["2026-09-29T15:21:36.534272+00:00", "quote", 11.65, 11.67]
["2026-09-29T15:21:36.534272+00:00", "quote", 11.65, 11.67]
["2026-09-29T15:21:36.534417+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:21:36.534437+00:00", "quote", 11.64, 11.66]
["2026-09-29T15:21:36.534440+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:21:36.534472+00:00", "quote", 11.64, 11.66]
["2026-09-29T15:21:36.535059+00:00", "quote", 11.64, 11.66]
["2026-09-29T15:21:36.535785+00:00", "quote", 11.64, 11.66]
["2026-09-29T15:21:36.537399+00:00", "quote", 11.64, 11.66]
["2026-09-29T15:21:36.537630+00:00", "quote", 11.64, 11.66]
["2026-09-29T15:21:36.537690+00:00", "quote", 11.64, 11.66]
["2026-09-29T15:21:36.538422+00:00", "quote", 11.64, 11.66]
["2026-09-29T15:21:36.542121+00:00", "trade", 11.65, 100.0]
["2026-09-29T15:21:36.544226+00:00", "quote", 11.64, 11.66]
["2026-09-29T15:21:36.893910+00:00", "trade", 11.6493, 2.0]
["2026-09-29T15:21:37.444259+00:00", "quote", 11.64, 11.66]
["2026-09-29T15:21:37.657575+00:00", "trade", 11.66, 4.0]
["2026-09-29T15:21:39.665345+00:00", "trade", 11.66, 20.0]
["2026-09-29T15:21:39.665408+00:00", "trade", 11.66, 800.0]
["2026-09-29T15:21:39.666033+00:00", "trade", 11.66, 8.0]
["2026-09-29T15:21:39.666036+00:00", "trade", 11.66, 2.0]
["2026-09-29T15:21:39.666059+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:21:39.666061+00:00", "trade", 11.66, 92.0]
["2026-09-29T15:21:39.666064+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:21:39.666067+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:21:39.666070+00:00", "trade", 11.66, 61.0]
["2026-09-29T15:21:39.666124+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:21:39.666128+00:00", "trade", 11.66, 11.0]
["2026-09-29T15:21:39.666130+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:21:39.666133+00:00", "trade", 11.66, 1.0]
["2026-09-29T15:21:39.666136+00:00", "trade", 11.66, 100.0]
["2026-09-29T15:21:39.666394+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:21:39.666414+00:00", "quote", 11.65, 11.66]
["2026-09-29T15:21:39.666444+00:00", "quote", 11.65, 11.67]
["2026-09-29T15:21:39.666660+00:00", "quote", 11.65, 11.67]
["2026-09-29T15:21:39.668695+00:00", "trade", 11.67, 20.0]
["2026-09-29T15:21:39.670173+00:00", "quote", 11.65, 11.67]
["2026-09-29T15:21:39.671777+00:00", "trade", 11.66, 800.0]
["2026-09-29T15:21:39.673750+00:00", "trade", 11.66, 300.0]
["2026-09-29T15:21:39.674047+00:00", "quote", 11.65, 11.67]
["2026-09-29T15:21:39.674824+00:00", "quote", 11.65, 11.67]
["2026-09-29T15:21:39.678044+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:21:39.678047+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:21:39.678047+00:00", "trade", 11.67, 34.0]
["2026-09-29T15:21:39.678067+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:21:39.678137+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:21:39.678137+00:00", "trade", 11.67, 238.0]
["2026-09-29T15:21:39.678138+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:21:39.678138+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:21:39.678140+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:21:39.678143+00:00", "trade", 11.67, 62.0]
["2026-09-29T15:21:39.678152+00:00", "trade", 11.67, 91.0]
["2026-09-29T15:21:39.678152+00:00", "quote", 11.66, 11.67]
["2026-09-29T15:21:39.678162+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:21:39.678173+00:00", "trade", 11.67, 100.0]
["2026-09-29T15:21:39.678173+00:00", "quote", 11.66, 11.68]
["2026-09-29T15:21:39.678438+00:00", "quote", 11.66, 11.68]
["2026-09-29T15:21:39.678789+00:00", "quote", 11.66, 11.68]
["2026-09-29T15:21:39.678969+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:21:39.678988+00:00", "trade", 11.68, 4.0]
["2026-09-29T15:21:39.679000+00:00", "trade", 11.68, 51.0]
["2026-09-29T15:21:39.679004+00:00", "trade", 11.68, 46.0]
["2026-09-29T15:21:39.679004+00:00", "trade", 11.68, 44.0]
["2026-09-29T15:21:39.679009+00:00", "trade", 11.68, 1.0]
["2026-09-29T15:21:39.679036+00:00", "trade", 11.68, 20.0]
["2026-09-29T15:21:39.679063+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:21:39.679064+00:00", "quote", 11.67, 11.68]
["2026-09-29T15:21:39.679066+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:21:39.679069+00:00", "trade", 11.68, 115.0]
["2026-09-29T15:21:39.679069+00:00", "quote", 11.67, 11.69]
["2026-09-29T15:21:39.679072+00:00", "trade", 11.68, 1200.0]
["2026-09-29T15:21:39.679082+00:00", "trade", 11.68, 9.0]
["2026-09-29T15:21:39.679085+00:00", "quote", 11.67, 11.69]
["2026-09-29T15:21:39.679089+00:00", "quote", 11.67, 11.69]
["2026-09-29T15:21:39.679095+00:00", "quote", 11.67, 11.69]
["2026-09-29T15:21:39.679103+00:00", "trade", 11.68, 46.0]
["2026-09-29T15:21:39.679232+00:00", "trade", 11.68, 1.0]
["2026-09-29T15:21:39.679636+00:00", "quote", 11.67, 11.69]
["2026-09-29T15:21:39.679721+00:00", "quote", 11.66, 11.69]
["2026-09-29T15:21:39.679771+00:00", "quote", 11.67, 11.69]
["2026-09-29T15:21:39.679908+00:00", "trade", 11.69, 700.0]
["2026-09-29T15:21:39.679992+00:00", "quote", 11.66, 11.69]
["2026-09-29T15:21:39.682122+00:00", "quote", 11.66, 11.69]
["2026-09-29T15:21:39.682279+00:00", "trade", 11.69, 52.0]
["2026-09-29T15:21:39.682281+00:00", "trade", 11.69, 20.0]
["2026-09-29T15:21:39.682478+00:00", "quote", 11.66, 11.69]
["2026-09-29T15:21:39.682543+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:21:39.682543+00:00", "quote", 11.66, 11.7]
["2026-09-29T15:21:39.682563+00:00", "quote", 11.67, 11.7]
["2026-09-29T15:21:39.682833+00:00", "quote", 11.67, 11.7]
["2026-09-29T15:21:39.682843+00:00", "quote", 11.67, 11.7]
["2026-09-29T15:21:39.682843+00:00", "quote", 11.67, 11.7]
["2026-09-29T15:21:39.682873+00:00", "quote", 11.67, 11.7]
["2026-09-29T15:21:39.682964+00:00", "trade", 11.69, 12.0]
["2026-09-29T15:21:39.683059+00:00", "quote", 11.67, 11.7]
["2026-09-29T15:21:39.683198+00:00", "trade", 11.69, 300.0]
["2026-09-29T15:21:39.683803+00:00", "trade", 11.7, 20.0]
["2026-09-29T15:21:39.688001+00:00", "quote", 11.67, 11.7]
["2026-09-29T15:21:39.689522+00:00", "trade", 11.69, 300.0]
["2026-09-29T15:21:39.690236+00:00", "quote", 11.67, 11.7]
["2026-09-29T15:21:39.692896+00:00", "trade", 11.66, 200.0]
["2026-09-29T15:21:39.694085+00:00", "quote", 11.67, 11.7]
["2026-09-29T15:21:39.694138+00:00", "trade", 11.7, 16.0]
["2026-09-29T15:21:39.694140+00:00", "quote", 11.67, 11.7]
["2026-09-29T15:21:39.694238+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:21:39.694241+00:00", "trade", 11.7, 44.0]
["2026-09-29T15:21:39.694301+00:00", "quote", 11.67, 11.7]
["2026-09-29T15:21:39.694316+00:00", "trade", 11.7, 35.0]
["2026-09-29T15:21:39.694326+00:00", "quote", 11.68, 11.7]
["2026-09-29T15:21:39.694381+00:00", "quote", 11.68, 11.7]
["2026-09-29T15:21:39.694421+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:21:39.694517+00:00", "trade", 11.7, 19.0]
["2026-09-29T15:21:39.694517+00:00", "trade", 11.7, 111.0]
["2026-09-29T15:21:39.694562+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:21:39.694562+00:00", "quote", 11.69, 11.71]
["2026-09-29T15:21:39.694565+00:00", "trade", 11.7, 10.0]
["2026-09-29T15:21:39.694568+00:00", "trade", 11.7, 1.0]
["2026-09-29T15:21:39.694743+00:00", "trade", 11.7, 20.0]
["2026-09-29T15:21:39.694837+00:00", "quote", 11.69, 11.71]
["2026-09-29T15:21:39.698551+00:00", "quote", 11.69, 11.71]
["2026-09-29T15:21:39.701193+00:00", "trade", 11.7, 25.0]
["2026-09-29T15:21:39.702425+00:00", "quote", 11.69, 11.71]
["2026-09-29T15:21:39.703157+00:00", "quote", 11.69, 11.71]
["2026-09-29T15:21:39.705680+00:00", "trade", 11.7, 300.0]
["2026-09-29T15:21:39.708379+00:00", "quote", 11.69, 11.71]
["2026-09-29T15:21:39.712659+00:00", "trade", 11.7, 75.0]
["2026-09-29T15:21:39.718433+00:00", "trade", 11.7, 89.0]
["2026-09-29T15:21:39.718799+00:00", "quote", 11.69, 11.71]
["2026-09-29T15:21:39.718800+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:21:39.724559+00:00", "trade", 11.7, 200.0]
["2026-09-29T15:21:39.725296+00:00", "trade", 11.71, 200.0]
["2026-09-29T15:21:39.728179+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:21:39.743645+00:00", "trade", 11.71, 34.0]
["2026-09-29T15:21:39.743645+00:00", "trade", 11.71, 38.0]
["2026-09-29T15:21:39.744129+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:21:39.744214+00:00", "trade", 11.71, 200.0]
["2026-09-29T15:21:39.744215+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:21:39.744235+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:21:39.744235+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:21:39.744240+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:21:39.744240+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:21:39.744245+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:21:39.744629+00:00", "trade", 11.71, 25.0]
["2026-09-29T15:21:39.744749+00:00", "trade", 11.71, 20.0]
["2026-09-29T15:21:39.744791+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:21:39.744876+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:21:39.745083+00:00", "trade", 11.71, 25.0]
["2026-09-29T15:21:39.745170+00:00", "trade", 11.71, 20.0]
["2026-09-29T15:21:39.748249+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:21:39.768598+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:21:39.769507+00:00", "trade", 11.7, 4.0]
["2026-09-29T15:21:39.769550+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:21:39.778173+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:21:39.847305+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:21:41.295037+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:21:41.750261+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:21:41.895512+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:21:41.949325+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:21:51.057020+00:00", "trade", 11.72, 11.0]
["2026-09-29T15:21:51.065097+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:21:51.065100+00:00", "trade", 11.72, 1.0]
["2026-09-29T15:21:51.065395+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:21:51.065407+00:00", "trade", 11.72, 1.0]
["2026-09-29T15:21:51.065580+00:00", "quote", 11.71, 11.73]
["2026-09-29T15:21:51.065593+00:00", "trade", 11.72, 121.0]
["2026-09-29T15:21:51.066086+00:00", "quote", 11.71, 11.73]
["2026-09-29T15:21:51.066628+00:00", "quote", 11.71, 11.73]
["2026-09-29T15:21:51.069394+00:00", "quote", 11.71, 11.73]
["2026-09-29T15:21:51.069444+00:00", "quote", 11.71, 11.73]
["2026-09-29T15:21:51.069479+00:00", "quote", 11.71, 11.73]
["2026-09-29T15:21:51.069710+00:00", "quote", 11.71, 11.73]
["2026-09-29T15:21:51.076802+00:00", "quote", 11.71, 11.73]
["2026-09-29T15:21:51.116817+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:21:51.116821+00:00", "trade", 11.73, 32.0]
["2026-09-29T15:21:51.116821+00:00", "trade", 11.73, 27.0]
["2026-09-29T15:21:51.116823+00:00", "trade", 11.73, 60.0]
["2026-09-29T15:21:51.116902+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:21:51.116932+00:00", "quote", 11.71, 11.75]
["2026-09-29T15:21:51.116978+00:00", "quote", 11.71, 11.76]
["2026-09-29T15:21:51.117078+00:00", "quote", 11.71, 11.76]
["2026-09-29T15:21:51.117138+00:00", "quote", 11.71, 11.75]
["2026-09-29T15:21:51.167869+00:00", "quote", 11.71, 11.75]
["2026-09-29T15:21:51.171011+00:00", "quote", 11.71, 11.75]
["2026-09-29T15:21:51.265762+00:00", "quote", 11.71, 11.76]
["2026-09-29T15:21:51.288957+00:00", "quote", 11.71, 11.75]
["2026-09-29T15:21:51.289363+00:00", "quote", 11.71, 11.75]
["2026-09-29T15:21:52.001123+00:00", "quote", 11.71, 11.75]
["2026-09-29T15:21:52.001168+00:00", "quote", 11.71, 11.75]
["2026-09-29T15:21:52.480389+00:00", "quote", 11.71, 11.75]
["2026-09-29T15:21:53.522410+00:00", "trade", 11.74, 25.0]
["2026-09-29T15:21:57.922946+00:00", "trade", 11.6773, 3.0]
["2026-09-29T15:21:59.714718+00:00", "quote", 11.71, 11.75]
["2026-09-29T15:21:59.996439+00:00", "quote", 11.71, 11.75]
["2026-09-29T15:22:00.156321+00:00", "trade", 11.73, 200.0]
["2026-09-29T15:22:00.898606+00:00", "trade", 11.74, 75.0]
["2026-09-29T15:22:00.904755+00:00", "trade", 11.75, 65.0]
["2026-09-29T15:22:00.905679+00:00", "trade", 11.73, 200.0]
["2026-09-29T15:22:06.899703+00:00", "trade", 11.6717, 85.0]
["2026-09-29T15:22:06.930716+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:22:11.990076+00:00", "trade", 11.7032, 73.0]
["2026-09-29T15:22:14.617993+00:00", "trade", 11.6814, 3.0]
["2026-09-29T15:22:22.232299+00:00", "trade", 11.73, 3.0]
["2026-09-29T15:22:22.733819+00:00", "quote", 11.71, 11.75]
["2026-09-29T15:22:22.762443+00:00", "quote", 11.71, 11.75]
["2026-09-29T15:22:22.763630+00:00", "quote", 11.71, 11.75]
["2026-09-29T15:22:22.824701+00:00", "quote", 11.71, 11.75]
["2026-09-29T15:22:25.102949+00:00", "trade", 11.73, 6.0]
["2026-09-29T15:22:25.106852+00:00", "trade", 11.73, 70.0]
["2026-09-29T15:22:25.111543+00:00", "trade", 11.73, 6.0]
["2026-09-29T15:22:25.114951+00:00", "trade", 11.73, 3.0]
["2026-09-29T15:22:29.996471+00:00", "quote", 11.71, 11.75]
["2026-09-29T15:22:31.402735+00:00", "trade", 11.6739, 47.0]
["2026-09-29T15:22:33.490489+00:00", "trade", 11.6809, 38.0]
["2026-09-29T15:22:33.490540+00:00", "trade", 11.728, 18.0]
["2026-09-29T15:22:34.305598+00:00", "trade", 11.6825, 2.0]
["2026-09-29T15:22:35.044523+00:00", "trade", 11.6739, 17.0]
["2026-09-29T15:22:39.783311+00:00", "trade", 11.6861, 1.0]
["2026-09-29T15:22:46.481708+00:00", "trade", 11.6743, 1.0]
["2026-09-29T15:22:55.721745+00:00", "trade", 11.7284, 1.0]
["2026-09-29T15:22:59.996503+00:00", "quote", 11.71, 11.75]
["2026-09-29T15:23:01.417840+00:00", "trade", 11.75, 15.0]
["2026-09-29T15:23:01.417978+00:00", "quote", 11.71, 11.75]
["2026-09-29T15:23:01.418028+00:00", "quote", 11.71, 11.75]
["2026-09-29T15:23:01.418419+00:00", "quote", 11.71, 11.75]
["2026-09-29T15:23:01.420990+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:23:01.432143+00:00", "trade", 11.75, 5.0]
["2026-09-29T15:23:01.446694+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:23:01.446696+00:00", "quote", 11.71, 11.75]
["2026-09-29T15:23:01.446730+00:00", "trade", 11.74, 1.0]
["2026-09-29T15:23:01.446857+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:23:01.447242+00:00", "trade", 11.74, 68.0]
["2026-09-29T15:23:01.447278+00:00", "trade", 11.74, 32.0]
["2026-09-29T15:23:01.447658+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:23:01.451332+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:23:01.451593+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:23:01.589115+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:23:07.139209+00:00", "trade", 11.6829, 10.0]
["2026-09-29T15:23:07.141254+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:23:11.537625+00:00", "trade", 11.6781, 1.0]
["2026-09-29T15:23:14.704621+00:00", "trade", 11.7319, 11.0]
["2026-09-29T15:23:22.805708+00:00", "trade", 11.6833, 52.0]
["2026-09-29T15:23:26.594182+00:00", "trade", 11.735, 7.0]
["2026-09-29T15:23:29.996536+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:23:35.023903+00:00", "trade", 11.7335, 1.0]
["2026-09-29T15:23:38.638109+00:00", "trade", 11.74, 154.0]
["2026-09-29T15:23:40.618856+00:00", "trade", 11.7386, 9.0]
["2026-09-29T15:23:41.848701+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:23:41.851979+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:23:41.871745+00:00", "trade", 11.75, 400.0]
["2026-09-29T15:23:41.935803+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:23:41.936344+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:23:44.009299+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:23:44.737129+00:00", "trade", 11.75, 31.0]
["2026-09-29T15:23:54.160443+00:00", "trade", 11.6772, 10.0]
["2026-09-29T15:23:54.480490+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:23:54.496228+00:00", "trade", 11.75, 11.0]
["2026-09-29T15:23:58.175281+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:23:58.287192+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:23:58.291465+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:23:59.661518+00:00", "trade", 11.732, 28.0]
["2026-09-29T15:23:59.996558+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:24:00.923218+00:00", "trade", 11.7392, 4.0]
["2026-09-29T15:24:00.958323+00:00", "trade", 11.75, 31.0]
["2026-09-29T15:24:07.666902+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:24:08.024069+00:00", "trade", 11.7471, 5.0]
["2026-09-29T15:24:11.990699+00:00", "trade", 11.7437, 49.0]
["2026-09-29T15:24:22.666943+00:00", "trade", 11.75, 2.0]
["2026-09-29T15:24:25.103699+00:00", "trade", 11.7439, 1.0]
["2026-09-29T15:24:29.996580+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:24:31.025052+00:00", "trade", 11.75, 11.0]
["2026-09-29T15:24:33.490701+00:00", "trade", 11.7447, 50.0]
["2026-09-29T15:24:36.546119+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:24:36.547087+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:24:36.548635+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:24:36.549644+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:24:36.555186+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:24:36.586899+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:24:36.586972+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:24:37.666927+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:24:37.666981+00:00", "trade", 11.75, 3.0]
["2026-09-29T15:24:39.330085+00:00", "trade", 11.7351, 32.0]
["2026-09-29T15:24:39.337079+00:00", "trade", 11.735, 1.0]
["2026-09-29T15:24:48.013701+00:00", "trade", 11.7456, 56.0]
["2026-09-29T15:24:51.300075+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:24:51.345516+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:24:51.345910+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:24:51.702726+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:24:51.703162+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:24:51.703167+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:24:51.703172+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:24:51.703177+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:24:51.703267+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:24:51.703312+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:24:51.703594+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:24:51.703600+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:24:51.703651+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:24:51.704033+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:24:51.771784+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:24:51.772419+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:24:52.666595+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:24:52.666643+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:24:53.838858+00:00", "trade", 11.745, 20.0]
["2026-09-29T15:24:55.554024+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:24:55.578692+00:00", "trade", 11.75, 11.0]
["2026-09-29T15:24:55.630457+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:24:55.631116+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:24:57.496666+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:24:59.996604+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:25:00.396779+00:00", "trade", 11.6811, 40.0]
["2026-09-29T15:25:03.007852+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:25:03.008840+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:25:03.012418+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:25:03.053517+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:25:03.053782+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:25:04.459454+00:00", "trade", 11.7066, 16.0]
["2026-09-29T15:25:04.743625+00:00", "trade", 11.7066, 1.0]
["2026-09-29T15:25:05.385984+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:25:05.461022+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:25:05.461263+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:25:07.100781+00:00", "trade", 11.7473, 1.0]
["2026-09-29T15:25:07.666593+00:00", "trade", 11.75, 2.0]
["2026-09-29T15:25:09.955975+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:25:09.956727+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:25:09.956882+00:00", "trade", 11.745, 119.0]
["2026-09-29T15:25:09.957703+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:25:09.965110+00:00", "trade", 11.75, 11.0]
["2026-09-29T15:25:09.971521+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:25:10.002077+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:25:10.002155+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:25:11.026884+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:25:11.073501+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:25:11.073732+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:25:11.461550+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:25:14.080101+00:00", "trade", 11.7468, 5.0]
["2026-09-29T15:25:14.705705+00:00", "trade", 11.747, 51.0]
["2026-09-29T15:25:16.620646+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:25:16.690349+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:25:16.690962+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:25:17.024784+00:00", "trade", 11.7492, 260.0]
["2026-09-29T15:25:18.656111+00:00", "trade", 11.7072, 38.0]
["2026-09-29T15:25:21.462275+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:25:21.465291+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:25:22.666631+00:00", "trade", 11.75, 2.0]
["2026-09-29T15:25:25.061941+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:25:27.470226+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:25:27.470229+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:25:27.470232+00:00", "trade", 11.75, 33.0]
["2026-09-29T15:25:27.470232+00:00", "trade", 11.75, 86.0]
["2026-09-29T15:25:27.470235+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:25:27.470238+00:00", "trade", 11.75, 86.0]
["2026-09-29T15:25:27.470238+00:00", "trade", 11.75, 300.0]
["2026-09-29T15:25:27.470238+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:25:27.470295+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:25:27.470295+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:25:27.470298+00:00", "trade", 11.75, 111.0]
["2026-09-29T15:25:27.470304+00:00", "trade", 11.75, 86.0]
["2026-09-29T15:25:27.470304+00:00", "trade", 11.75, 86.0]
["2026-09-29T15:25:27.470305+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:25:27.470307+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:25:27.470311+00:00", "trade", 11.75, 86.0]
["2026-09-29T15:25:27.470313+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:25:27.470315+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:25:27.470320+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:25:27.470330+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:25:27.470886+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:25:27.470966+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:25:27.470982+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:25:27.471543+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:25:27.471831+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:25:27.471984+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:25:27.473317+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:25:27.473903+00:00", "trade", 11.75, 41.0]
["2026-09-29T15:25:27.473924+00:00", "trade", 11.75, 41.0]
["2026-09-29T15:25:27.474460+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:25:27.474836+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:25:27.475828+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:25:27.476620+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:25:27.476910+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:25:27.476976+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:25:27.476977+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:25:27.477211+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:25:27.480509+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:25:27.480569+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:25:27.482764+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:25:27.522956+00:00", "trade", 11.75, 11.0]
["2026-09-29T15:25:27.527392+00:00", "trade", 11.75, 111.0]
["2026-09-29T15:25:27.533120+00:00", "trade", 11.75, 63.0]
["2026-09-29T15:25:27.533123+00:00", "trade", 11.75, 63.0]
["2026-09-29T15:25:27.533126+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:25:27.533150+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:25:27.533190+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:25:27.533205+00:00", "trade", 11.75, 37.0]
["2026-09-29T15:25:27.533208+00:00", "trade", 11.75, 11.0]
["2026-09-29T15:25:27.533223+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:25:27.533226+00:00", "trade", 11.75, 37.0]
["2026-09-29T15:25:27.533226+00:00", "trade", 11.75, 26.0]
["2026-09-29T15:25:27.533283+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:25:27.533322+00:00", "trade", 11.75, 9.0]
["2026-09-29T15:25:27.533388+00:00", "trade", 11.75, 63.0]
["2026-09-29T15:25:27.533650+00:00", "trade", 11.75, 63.0]
["2026-09-29T15:25:27.533707+00:00", "trade", 11.75, 63.0]
["2026-09-29T15:25:27.533716+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:25:27.533761+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:25:27.533788+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:25:27.534191+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:25:27.534293+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:25:27.534317+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:25:27.534916+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:25:27.534964+00:00", "trade", 11.75, 10.0]
["2026-09-29T15:25:27.535036+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:25:27.535060+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:25:27.535063+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:25:27.535064+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:25:27.535066+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:25:27.535105+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:25:27.535144+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:25:27.535144+00:00", "quote", 11.73, 11.76]
["2026-09-29T15:25:27.535156+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:25:27.535201+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:25:27.535331+00:00", "trade", 11.75, 11.0]
["2026-09-29T15:25:27.535430+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:25:27.535460+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:25:27.535525+00:00", "quote", 11.73, 11.76]
["2026-09-29T15:25:27.535526+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:25:27.535580+00:00", "quote", 11.72, 11.76]
["2026-09-29T15:25:27.535607+00:00", "trade", 11.75, 11.0]
["2026-09-29T15:25:27.535625+00:00", "quote", 11.72, 11.76]
["2026-09-29T15:25:27.535680+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:25:27.535707+00:00", "trade", 11.75, 111.0]
["2026-09-29T15:25:27.535746+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:25:27.535831+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:25:27.535851+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:25:27.535890+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:25:27.535944+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:25:27.535956+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:25:27.535974+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:25:27.536014+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:25:27.536076+00:00", "trade", 11.75, 3.0]
["2026-09-29T15:25:27.536134+00:00", "trade", 11.75, 97.0]
["2026-09-29T15:25:27.536257+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:25:27.536260+00:00", "trade", 11.75, 80.0]
["2026-09-29T15:25:27.536395+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:25:27.536810+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:25:27.537194+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:25:27.539285+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:25:27.539868+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:25:27.540407+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:25:27.546313+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:25:27.547191+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:25:27.551954+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:25:27.552038+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:25:27.553557+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:25:27.559328+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:25:27.566040+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:25:27.566389+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:25:27.566506+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:25:27.566605+00:00", "trade", 11.75, 78.0]
["2026-09-29T15:25:27.566638+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:25:27.566960+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:25:27.569423+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:25:27.569612+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:25:27.571044+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:25:27.571095+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:25:27.571110+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:25:27.571116+00:00", "trade", 11.75, 63.0]
["2026-09-29T15:25:27.571119+00:00", "trade", 11.75, 63.0]
["2026-09-29T15:25:27.571152+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:25:27.571179+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:25:27.571191+00:00", "trade", 11.75, 37.0]
["2026-09-29T15:25:27.571203+00:00", "trade", 11.75, 37.0]
["2026-09-29T15:25:27.571218+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:25:27.571251+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:25:27.571393+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:25:27.571519+00:00", "trade", 11.75, 80.0]
["2026-09-29T15:25:27.572027+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:25:27.572604+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:25:27.572809+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:25:27.573185+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:25:27.583120+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:25:27.585824+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:25:27.586395+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:25:27.588154+00:00", "trade", 11.75, 92.0]
["2026-09-29T15:25:27.593368+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:25:27.593445+00:00", "trade", 11.74, 1.0]
["2026-09-29T15:25:27.593445+00:00", "trade", 11.74, 10.0]
["2026-09-29T15:25:27.593448+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:25:27.593450+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:25:27.593450+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:25:27.593450+00:00", "trade", 11.74, 3.0]
["2026-09-29T15:25:27.593453+00:00", "trade", 11.74, 97.0]
["2026-09-29T15:25:27.593454+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:25:27.593454+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:25:27.593456+00:00", "trade", 11.74, 42.0]
["2026-09-29T15:25:27.593456+00:00", "trade", 11.74, 58.0]
["2026-09-29T15:25:27.593468+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:25:27.593699+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:25:27.593914+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:25:27.594059+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:25:27.594210+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:25:27.594451+00:00", "trade", 11.74, 20.0]
["2026-09-29T15:25:27.598936+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:25:27.671269+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:25:27.693717+00:00", "quote", 11.71, 11.75]
["2026-09-29T15:25:28.593434+00:00", "quote", 11.71, 11.75]
["2026-09-29T15:25:28.970742+00:00", "quote", 11.71, 11.75]
["2026-09-29T15:25:29.996635+00:00", "quote", 11.71, 11.75]
["2026-09-29T15:25:31.755372+00:00", "quote", 11.71, 11.75]
["2026-09-29T15:25:36.467314+00:00", "trade", 11.7455, 200.0]
["2026-09-29T15:25:39.998613+00:00", "quote", 11.71, 11.75]
["2026-09-29T15:25:41.099640+00:00", "quote", 11.71, 11.75]
["2026-09-29T15:25:41.100192+00:00", "trade", 11.73, 1.0]
["2026-09-29T15:25:41.185436+00:00", "trade", 11.7481, 17.0]
["2026-09-29T15:25:41.544383+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:25:44.536403+00:00", "quote", 11.71, 11.75]
["2026-09-29T15:25:48.070741+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:25:48.134549+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:25:50.833255+00:00", "quote", 11.71, 11.75]
["2026-09-29T15:25:52.662692+00:00", "trade", 11.73, 1.0]
["2026-09-29T15:25:56.293826+00:00", "quote", 11.71, 11.75]
["2026-09-29T15:25:57.546740+00:00", "trade", 11.7458, 16.0]
["2026-09-29T15:25:59.022525+00:00", "trade", 11.73, 3.0]
["2026-09-29T15:25:59.293016+00:00", "trade", 11.7473, 86.0]
["2026-09-29T15:25:59.996662+00:00", "quote", 11.71, 11.75]
["2026-09-29T15:26:04.100701+00:00", "trade", 11.7474, 1.0]
["2026-09-29T15:26:05.541434+00:00", "quote", 11.71, 11.75]
["2026-09-29T15:26:05.567892+00:00", "quote", 11.71, 11.75]
["2026-09-29T15:26:05.581489+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:26:05.587230+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:26:05.595142+00:00", "trade", 11.73, 98.0]
["2026-09-29T15:26:07.666392+00:00", "trade", 11.74, 1.0]
["2026-09-29T15:26:08.188757+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:26:14.351320+00:00", "trade", 11.73, 200.0]
["2026-09-29T15:26:16.910726+00:00", "trade", 11.7464, 1.0]
["2026-09-29T15:26:18.142835+00:00", "trade", 11.7462, 5.0]
["2026-09-29T15:26:27.548740+00:00", "trade", 11.7301, 3.0]
["2026-09-29T15:26:29.996689+00:00", "quote", 11.71, 11.75]
["2026-09-29T15:26:30.680429+00:00", "trade", 11.7148, 1.0]
["2026-09-29T15:26:30.681587+00:00", "trade", 11.73, 2.0]
["2026-09-29T15:26:30.895700+00:00", "trade", 11.7463, 61.0]
["2026-09-29T15:26:35.363386+00:00", "trade", 11.73, 190.0]
["2026-09-29T15:26:35.666384+00:00", "trade", 11.74, 3.0]
["2026-09-29T15:26:41.975284+00:00", "quote", 11.71, 11.75]
["2026-09-29T15:26:45.286736+00:00", "trade", 11.7301, 9.0]
["2026-09-29T15:26:47.051299+00:00", "quote", 11.71, 11.75]
["2026-09-29T15:26:47.051309+00:00", "quote", 11.71, 11.75]
["2026-09-29T15:26:47.051605+00:00", "quote", 11.71, 11.75]
["2026-09-29T15:26:55.961729+00:00", "trade", 11.71, 10.0]
["2026-09-29T15:26:56.525049+00:00", "trade", 11.73, 25.0]
["2026-09-29T15:26:56.528131+00:00", "trade", 11.73, 63.0]
["2026-09-29T15:26:57.550743+00:00", "trade", 11.7294, 2.0]
["2026-09-29T15:26:59.996706+00:00", "quote", 11.71, 11.75]
["2026-09-29T15:27:14.706697+00:00", "trade", 11.7457, 84.0]
["2026-09-29T15:27:15.419905+00:00", "trade", 11.7461, 1.0]
["2026-09-29T15:27:21.723907+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:27:21.724317+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:27:21.724553+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:27:21.725831+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:27:21.727014+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:27:21.727701+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:27:21.922994+00:00", "trade", 11.7294, 5.0]
["2026-09-29T15:27:22.796565+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:27:22.796590+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:27:25.096396+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:27:25.104009+00:00", "trade", 11.725, 7.0]
["2026-09-29T15:27:25.107982+00:00", "trade", 11.725, 69.0]
["2026-09-29T15:27:25.111747+00:00", "trade", 11.725, 5.0]
["2026-09-29T15:27:25.115373+00:00", "trade", 11.725, 4.0]
["2026-09-29T15:27:28.216304+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:27:28.217567+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:27:29.996728+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:27:39.467735+00:00", "trade", 11.7298, 1.0]
["2026-09-29T15:27:42.099944+00:00", "trade", 11.7102, 1.0]
["2026-09-29T15:27:48.179224+00:00", "trade", 11.7101, 3.0]
["2026-09-29T15:27:51.809092+00:00", "trade", 11.725, 25.0]
["2026-09-29T15:27:51.810376+00:00", "trade", 11.7249, 1.0]
["2026-09-29T15:27:51.811651+00:00", "trade", 11.725, 25.0]
["2026-09-29T15:27:51.812165+00:00", "trade", 11.725, 50.0]
["2026-09-29T15:27:51.815256+00:00", "trade", 11.725, 63.0]
["2026-09-29T15:27:58.663696+00:00", "trade", 11.7288, 85.0]
["2026-09-29T15:27:59.247551+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:27:59.996761+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:28:03.258552+00:00", "trade", 11.7101, 44.0]
["2026-09-29T15:28:11.720735+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:28:11.724443+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:28:21.811735+00:00", "trade", 11.7194, 2.0]
["2026-09-29T15:28:22.725185+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:28:22.745699+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:28:24.930695+00:00", "trade", 11.724, 51.0]
["2026-09-29T15:28:29.996808+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:28:38.482361+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:28:51.808322+00:00", "trade", 11.7214, 4.0]
["2026-09-29T15:28:51.813738+00:00", "trade", 11.7249, 1.0]
["2026-09-29T15:28:53.260705+00:00", "trade", 11.7226, 54.0]
["2026-09-29T15:28:59.996835+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:29:02.825250+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:29:15.043391+00:00", "trade", 11.74, 2.0]
["2026-09-29T15:29:15.675370+00:00", "trade", 11.74, 2.0]
["2026-09-29T15:29:16.421690+00:00", "trade", 11.7223, 1.0]
["2026-09-29T15:29:20.853312+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:29:21.815738+00:00", "trade", 11.7256, 1.0]
["2026-09-29T15:29:21.923692+00:00", "trade", 11.7223, 55.0]
["2026-09-29T15:29:25.675328+00:00", "trade", 11.74, 1.0]
["2026-09-29T15:29:25.675379+00:00", "trade", 11.74, 1.0]
["2026-09-29T15:29:26.209074+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:29:29.996857+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:29:35.323421+00:00", "trade", 11.722, 1.0]
["2026-09-29T15:29:35.675331+00:00", "trade", 11.74, 1.0]
["2026-09-29T15:29:35.675388+00:00", "trade", 11.74, 1.0]
["2026-09-29T15:29:38.426808+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:29:38.773965+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:29:40.252493+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:29:45.675370+00:00", "trade", 11.74, 1.0]
["2026-09-29T15:29:45.675419+00:00", "trade", 11.74, 1.0]
["2026-09-29T15:29:48.180695+00:00", "trade", 11.7225, 51.0]
["2026-09-29T15:29:48.612692+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:29:48.613095+00:00", "trade", 11.725, 2.0]
["2026-09-29T15:29:48.613726+00:00", "trade", 11.725, 2.0]
["2026-09-29T15:29:51.817738+00:00", "trade", 11.7254, 1.0]
["2026-09-29T15:29:52.801849+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:29:52.801909+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:29:56.814578+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:29:57.988773+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:29:59.436079+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:29:59.996889+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:30:00.260315+00:00", "trade", 11.725, 3.0]
["2026-09-29T15:30:00.263941+00:00", "trade", 11.725, 35.0]
["2026-09-29T15:30:00.270798+00:00", "trade", 11.725, 2.0]
["2026-09-29T15:30:01.307866+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:30:02.001836+00:00", "trade", 11.7245, 163.0]
["2026-09-29T15:30:02.067248+00:00", "trade", 11.725, 2.0]
["2026-09-29T15:30:02.825579+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:30:11.674047+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:30:14.031215+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:30:14.031266+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:30:14.044822+00:00", "trade", 11.725, 1.0]
["2026-09-29T15:30:14.044846+00:00", "trade", 11.725, 25.0]
["2026-09-29T15:30:14.045742+00:00", "trade", 11.725, 2.0]
["2026-09-29T15:30:14.050924+00:00", "trade", 11.725, 25.0]
["2026-09-29T15:30:14.050966+00:00", "trade", 11.725, 25.0]
["2026-09-29T15:30:14.050993+00:00", "trade", 11.725, 63.0]
["2026-09-29T15:30:14.050999+00:00", "trade", 11.725, 25.0]
["2026-09-29T15:30:14.051035+00:00", "trade", 11.725, 25.0]
["2026-09-29T15:30:14.051080+00:00", "trade", 11.725, 37.0]
["2026-09-29T15:30:14.051492+00:00", "trade", 11.725, 63.0]
["2026-09-29T15:30:14.051519+00:00", "trade", 11.725, 25.0]
["2026-09-29T15:30:14.051555+00:00", "trade", 11.725, 12.0]
["2026-09-29T15:30:14.051594+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:30:14.051676+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:30:14.054361+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:30:14.058697+00:00", "trade", 11.725, 13.0]
["2026-09-29T15:30:14.058761+00:00", "trade", 11.725, 13.0]
["2026-09-29T15:30:14.059464+00:00", "trade", 11.725, 13.0]
["2026-09-29T15:30:14.059711+00:00", "trade", 11.725, 13.0]
["2026-09-29T15:30:14.059927+00:00", "trade", 11.725, 32.0]
["2026-09-29T15:30:14.060159+00:00", "trade", 11.725, 13.0]
["2026-09-29T15:30:14.060613+00:00", "trade", 11.725, 3.0]
["2026-09-29T15:30:14.872131+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:30:15.699792+00:00", "trade", 11.7052, 1.0]
["2026-09-29T15:30:18.135696+00:00", "trade", 11.725, 58.0]
["2026-09-29T15:30:21.819738+00:00", "trade", 11.725, 5.0]
["2026-09-29T15:30:24.023075+00:00", "trade", 11.725, 1.0]
["2026-09-29T15:30:29.996917+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:30:38.640523+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:30:46.121266+00:00", "trade", 11.725, 1.0]
["2026-09-29T15:30:46.121988+00:00", "trade", 11.725, 1.0]
["2026-09-29T15:30:46.242692+00:00", "trade", 11.724, 54.0]
["2026-09-29T15:30:47.018774+00:00", "trade", 11.7235, 33.0]
["2026-09-29T15:30:48.558136+00:00", "trade", 11.71, 46.0]
["2026-09-29T15:30:51.821762+00:00", "trade", 11.7127, 1.0]
["2026-09-29T15:30:53.352559+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:30:53.358904+00:00", "trade", 11.725, 1.0]
["2026-09-29T15:30:53.493694+00:00", "trade", 11.7235, 1.0]
["2026-09-29T15:30:56.000649+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:30:56.000652+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:30:56.000714+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:30:59.996949+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:31:00.282415+00:00", "trade", 11.725, 1.0]
["2026-09-29T15:31:01.492385+00:00", "trade", 11.7157, 1.0]
["2026-09-29T15:31:03.723612+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:31:05.837129+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:31:05.837156+00:00", "trade", 11.71, 63.0]
["2026-09-29T15:31:05.837159+00:00", "trade", 11.71, 3.0]
["2026-09-29T15:31:05.837162+00:00", "trade", 11.71, 63.0]
["2026-09-29T15:31:05.837177+00:00", "trade", 11.71, 97.0]
["2026-09-29T15:31:05.837179+00:00", "quote", 11.7, 11.74]
["2026-09-29T15:31:05.837207+00:00", "trade", 11.71, 3.0]
["2026-09-29T15:31:05.837210+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:31:05.837213+00:00", "trade", 11.71, 97.0]
["2026-09-29T15:31:05.837214+00:00", "quote", 11.7, 11.73]
["2026-09-29T15:31:05.837273+00:00", "trade", 11.71, 3.0]
["2026-09-29T15:31:05.837460+00:00", "trade", 11.71, 25.0]
["2026-09-29T15:31:05.837465+00:00", "quote", 11.7, 11.73]
["2026-09-29T15:31:05.837577+00:00", "trade", 11.71, 25.0]
["2026-09-29T15:31:05.837652+00:00", "trade", 11.71, 25.0]
["2026-09-29T15:31:05.838046+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:31:05.838242+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:31:05.838257+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:31:05.838260+00:00", "trade", 11.71, 47.0]
["2026-09-29T15:31:05.838311+00:00", "trade", 11.71, 63.0]
["2026-09-29T15:31:05.838377+00:00", "trade", 11.71, 63.0]
["2026-09-29T15:31:05.838380+00:00", "trade", 11.71, 63.0]
["2026-09-29T15:31:05.838440+00:00", "trade", 11.71, 27.0]
["2026-09-29T15:31:05.838455+00:00", "trade", 11.71, 37.0]
["2026-09-29T15:31:05.838455+00:00", "trade", 11.71, 26.0]
["2026-09-29T15:31:05.838491+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:31:05.838567+00:00", "quote", 11.7, 11.73]
["2026-09-29T15:31:05.838795+00:00", "trade", 11.715, 63.0]
["2026-09-29T15:31:05.838864+00:00", "trade", 11.715, 25.0]
["2026-09-29T15:31:05.838906+00:00", "trade", 11.71, 25.0]
["2026-09-29T15:31:05.838960+00:00", "trade", 11.71, 25.0]
["2026-09-29T15:31:05.838993+00:00", "trade", 11.71, 25.0]
["2026-09-29T15:31:05.838993+00:00", "trade", 11.71, 25.0]
["2026-09-29T15:31:05.839005+00:00", "trade", 11.71, 25.0]
["2026-09-29T15:31:05.839038+00:00", "trade", 11.71, 25.0]
["2026-09-29T15:31:05.839063+00:00", "trade", 11.71, 25.0]
["2026-09-29T15:31:05.839084+00:00", "trade", 11.71, 63.0]
["2026-09-29T15:31:05.839084+00:00", "trade", 11.71, 63.0]
["2026-09-29T15:31:05.839099+00:00", "trade", 11.71, 25.0]
["2026-09-29T15:31:05.839150+00:00", "trade", 11.71, 12.0]
["2026-09-29T15:31:05.839156+00:00", "trade", 11.71, 12.0]
["2026-09-29T15:31:05.839192+00:00", "trade", 11.71, 25.0]
["2026-09-29T15:31:05.839274+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:31:05.839510+00:00", "quote", 11.7, 11.73]
["2026-09-29T15:31:05.839535+00:00", "trade", 11.71, 25.0]
["2026-09-29T15:31:05.839625+00:00", "trade", 11.71, 25.0]
["2026-09-29T15:31:05.840552+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:31:05.866043+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:31:05.866068+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:31:05.866082+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:31:05.866085+00:00", "trade", 11.7, 6.0]
["2026-09-29T15:31:05.866085+00:00", "trade", 11.7, 82.0]
["2026-09-29T15:31:05.866121+00:00", "trade", 11.7, 9.0]
["2026-09-29T15:31:05.866123+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:31:05.866127+00:00", "trade", 11.7, 91.0]
["2026-09-29T15:31:05.866130+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:31:05.866149+00:00", "quote", 11.69, 11.71]
["2026-09-29T15:31:05.866149+00:00", "quote", 11.69, 11.71]
["2026-09-29T15:31:05.866168+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:31:05.866169+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:31:05.866178+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:31:05.866202+00:00", "trade", 11.7, 41.0]
["2026-09-29T15:31:05.866203+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:31:05.866205+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:31:05.866208+00:00", "trade", 11.7, 159.0]
["2026-09-29T15:31:05.866208+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:31:05.866473+00:00", "trade", 11.7, 41.0]
["2026-09-29T15:31:05.866499+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:31:05.866619+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:31:05.866960+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:31:05.867000+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:31:05.867796+00:00", "trade", 11.7, 1.0]
["2026-09-29T15:31:05.867817+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:31:05.868544+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:31:05.871832+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:31:05.876011+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:31:05.965665+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:31:06.076288+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:31:06.076609+00:00", "quote", 11.69, 11.72]
["2026-09-29T15:31:06.265658+00:00", "trade", 11.69, 300.0]
["2026-09-29T15:31:06.839611+00:00", "quote", 11.69, 11.71]
["2026-09-29T15:31:06.839666+00:00", "quote", 11.69, 11.71]
["2026-09-29T15:31:06.840142+00:00", "quote", 11.69, 11.71]
["2026-09-29T15:31:08.759647+00:00", "quote", 11.69, 11.71]
["2026-09-29T15:31:11.388306+00:00", "quote", 11.69, 11.71]
["2026-09-29T15:31:11.812886+00:00", "quote", 11.69, 11.71]
["2026-09-29T15:31:12.412700+00:00", "quote", 11.69, 11.71]
["2026-09-29T15:31:12.413071+00:00", "quote", 11.69, 11.71]
["2026-09-29T15:31:12.413266+00:00", "quote", 11.69, 11.71]
["2026-09-29T15:31:12.554968+00:00", "quote", 11.69, 11.71]
["2026-09-29T15:31:14.154695+00:00", "trade", 11.7115, 54.0]
["2026-09-29T15:31:19.961076+00:00", "trade", 11.7133, 1.0]
["2026-09-29T15:31:24.064942+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:31:24.064944+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:31:24.065734+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:31:24.155864+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:31:25.339532+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:31:29.996981+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:31:31.180950+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:31:31.180951+00:00", "trade", 11.7, 50.0]
["2026-09-29T15:31:35.481112+00:00", "trade", 11.695, 10.0]
["2026-09-29T15:31:40.253697+00:00", "trade", 11.7106, 50.0]
["2026-09-29T15:31:43.976359+00:00", "trade", 11.695, 64.0]
["2026-09-29T15:31:48.066689+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:31:51.782958+00:00", "trade", 11.695, 1.0]
["2026-09-29T15:31:59.997014+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:32:01.495317+00:00", "trade", 11.7048, 9.0]
["2026-09-29T15:32:07.522666+00:00", "trade", 11.7, 150.0]
["2026-09-29T15:32:07.522670+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:32:07.522672+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:32:07.522677+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:32:07.522683+00:00", "trade", 11.7, 200.0]
["2026-09-29T15:32:07.522683+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:32:07.522688+00:00", "trade", 11.7, 10.0]
["2026-09-29T15:32:07.522688+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:32:07.522688+00:00", "trade", 11.7, 200.0]
["2026-09-29T15:32:07.522694+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:32:07.522747+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:32:07.522748+00:00", "trade", 11.7, 1.0]
["2026-09-29T15:32:07.522751+00:00", "trade", 11.7, 2.0]
["2026-09-29T15:32:07.522751+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:32:07.522752+00:00", "quote", 11.69, 11.71]
["2026-09-29T15:32:07.522772+00:00", "quote", 11.69, 11.71]
["2026-09-29T15:32:07.522797+00:00", "quote", 11.69, 11.71]
["2026-09-29T15:32:07.522847+00:00", "quote", 11.69, 11.71]
["2026-09-29T15:32:07.523358+00:00", "trade", 11.7, 10.0]
["2026-09-29T15:32:07.523438+00:00", "quote", 11.69, 11.71]
["2026-09-29T15:32:07.523468+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:32:07.523599+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:32:07.523889+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:32:07.524997+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:32:07.526175+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:32:08.216283+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:32:09.557311+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:32:11.016219+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:32:11.228861+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:32:11.231798+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:32:12.563695+00:00", "trade", 11.7077, 62.0]
["2026-09-29T15:32:16.359100+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:32:22.313151+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:32:22.313211+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:32:22.817071+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:32:22.817327+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:32:23.813308+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:32:25.103404+00:00", "trade", 11.705, 3.0]
["2026-09-29T15:32:25.107304+00:00", "trade", 11.705, 34.0]
["2026-09-29T15:32:25.111908+00:00", "trade", 11.705, 2.0]
["2026-09-29T15:32:25.115432+00:00", "trade", 11.705, 2.0]
["2026-09-29T15:32:25.266864+00:00", "trade", 11.705, 96.0]
["2026-09-29T15:32:29.968200+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:32:29.997042+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:32:32.939091+00:00", "trade", 11.705, 108.0]
["2026-09-29T15:32:38.641697+00:00", "trade", 11.7038, 1.0]
["2026-09-29T15:32:38.641751+00:00", "trade", 11.7038, 51.0]
["2026-09-29T15:32:40.035696+00:00", "trade", 11.7038, 4.0]
["2026-09-29T15:32:40.041028+00:00", "trade", 11.7008, 1.0]
["2026-09-29T15:32:40.041106+00:00", "trade", 11.7008, 2.0]
["2026-09-29T15:32:59.997068+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:33:03.539768+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:33:03.560701+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:33:04.335142+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:33:05.838691+00:00", "trade", 11.703, 52.0]
["2026-09-29T15:33:09.152326+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:33:13.853352+00:00", "trade", 11.705, 1.0]
["2026-09-29T15:33:14.554112+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:33:14.653491+00:00", "trade", 11.705, 1.0]
["2026-09-29T15:33:14.653557+00:00", "trade", 11.705, 1.0]
["2026-09-29T15:33:22.191922+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:33:22.841112+00:00", "trade", 11.7099, 426.0]
["2026-09-29T15:33:22.841990+00:00", "trade", 11.71, 20.0]
["2026-09-29T15:33:22.842053+00:00", "trade", 11.71, 5.0]
["2026-09-29T15:33:22.842600+00:00", "trade", 11.71, 25.0]
["2026-09-29T15:33:22.843166+00:00", "trade", 11.71, 5.0]
["2026-09-29T15:33:26.953650+00:00", "trade", 11.71, 107.0]
["2026-09-29T15:33:26.953652+00:00", "trade", 11.71, 4.0]
["2026-09-29T15:33:26.953664+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:33:26.953667+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:33:26.953674+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:33:26.953677+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:33:26.953679+00:00", "trade", 11.71, 20.0]
["2026-09-29T15:33:26.953689+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:33:26.953709+00:00", "trade", 11.71, 50.0]
["2026-09-29T15:33:26.953795+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:33:26.953820+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:33:26.953835+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:33:26.953855+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:33:26.954046+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:33:26.954186+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:33:26.954374+00:00", "trade", 11.71, 25.0]
["2026-09-29T15:33:26.954407+00:00", "trade", 11.71, 25.0]
["2026-09-29T15:33:26.954461+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:33:26.955043+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:33:27.075459+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:33:28.074776+00:00", "trade", 11.7026, 10.0]
["2026-09-29T15:33:28.075137+00:00", "trade", 11.7026, 1.0]
["2026-09-29T15:33:29.074394+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:33:29.997096+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:33:30.065693+00:00", "trade", 11.7042, 47.0]
["2026-09-29T15:33:30.285682+00:00", "trade", 11.72, 1.0]
["2026-09-29T15:33:30.285733+00:00", "trade", 11.72, 1.0]
["2026-09-29T15:33:34.622503+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:33:34.647833+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:33:34.648475+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:33:35.514773+00:00", "quote", 11.7, 11.72]
["2026-09-29T15:33:40.287230+00:00", "quote", 11.7, 11.73]
["2026-09-29T15:33:40.287239+00:00", "trade", 11.72, 1.0]
["2026-09-29T15:33:40.287275+00:00", "quote", 11.7, 11.73]
["2026-09-29T15:33:40.290127+00:00", "quote", 11.7, 11.73]
["2026-09-29T15:33:40.290127+00:00", "quote", 11.7, 11.73]
["2026-09-29T15:33:40.952815+00:00", "quote", 11.7, 11.73]
["2026-09-29T15:33:40.952905+00:00", "quote", 11.7, 11.73]
["2026-09-29T15:33:44.312163+00:00", "quote", 11.7, 11.73]
["2026-09-29T15:33:46.229080+00:00", "trade", 11.715, 2.0]
["2026-09-29T15:33:50.286136+00:00", "trade", 11.73, 1.0]
["2026-09-29T15:33:50.286187+00:00", "trade", 11.73, 3.0]
["2026-09-29T15:33:50.414653+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:33:50.423023+00:00", "quote", 11.7, 11.73]
["2026-09-29T15:33:51.094187+00:00", "trade", 11.71, 2.0]
["2026-09-29T15:33:51.178617+00:00", "quote", 11.7, 11.73]
["2026-09-29T15:33:51.432972+00:00", "quote", 11.7, 11.73]
["2026-09-29T15:33:56.631995+00:00", "trade", 11.72, 5.0]
["2026-09-29T15:33:56.632007+00:00", "trade", 11.72, 94.0]
["2026-09-29T15:33:56.632071+00:00", "quote", 11.7, 11.73]
["2026-09-29T15:33:56.632377+00:00", "quote", 11.7, 11.73]
["2026-09-29T15:33:56.632432+00:00", "quote", 11.7, 11.73]
["2026-09-29T15:33:56.633177+00:00", "trade", 11.715, 2.0]
["2026-09-29T15:33:56.642862+00:00", "quote", 11.7, 11.74]
["2026-09-29T15:33:56.642872+00:00", "quote", 11.7, 11.74]
["2026-09-29T15:33:56.642927+00:00", "quote", 11.7, 11.74]
["2026-09-29T15:33:56.642937+00:00", "quote", 11.7, 11.74]
["2026-09-29T15:33:56.643423+00:00", "quote", 11.7, 11.74]
["2026-09-29T15:33:57.119693+00:00", "trade", 11.7056, 52.0]
["2026-09-29T15:33:59.155113+00:00", "quote", 11.7, 11.74]
["2026-09-29T15:33:59.997128+00:00", "quote", 11.7, 11.74]
["2026-09-29T15:34:00.286124+00:00", "trade", 11.73, 1.0]
["2026-09-29T15:34:00.286208+00:00", "trade", 11.73, 1.0]
["2026-09-29T15:34:02.381475+00:00", "quote", 11.7, 11.74]
["2026-09-29T15:34:04.685211+00:00", "trade", 11.7113, 4.0]
["2026-09-29T15:34:08.298648+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:34:08.298658+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:34:08.298678+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:34:08.298683+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:34:08.298683+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:34:08.298708+00:00", "quote", 11.7, 11.74]
["2026-09-29T15:34:08.298713+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:34:08.298728+00:00", "trade", 11.73, 67.0]
["2026-09-29T15:34:08.298753+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:34:08.298758+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:34:08.298758+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:34:08.298783+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:34:08.298794+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:34:08.298814+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:34:08.299294+00:00", "trade", 11.73, 20.0]
["2026-09-29T15:34:08.299445+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:34:08.300229+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:34:08.300310+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:34:08.301876+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:34:08.301941+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:34:08.307940+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:34:08.341205+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:34:08.377131+00:00", "trade", 11.73, 3.0]
["2026-09-29T15:34:08.796804+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:34:08.796864+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:34:08.798774+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:34:08.908275+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:34:11.307126+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:34:12.180851+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:34:12.809989+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:34:13.482179+00:00", "trade", 11.73, 2.0]
["2026-09-29T15:34:21.523694+00:00", "trade", 11.7131, 47.0]
["2026-09-29T15:34:26.236051+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:34:29.997155+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:34:30.282176+00:00", "trade", 11.73, 1.0]
["2026-09-29T15:34:30.288724+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:34:30.288852+00:00", "trade", 11.73, 56.0]
["2026-09-29T15:34:38.641698+00:00", "trade", 11.7161, 1.0]
["2026-09-29T15:34:40.282158+00:00", "trade", 11.73, 1.0]
["2026-09-29T15:34:40.282218+00:00", "trade", 11.73, 1.0]
["2026-09-29T15:34:40.282284+00:00", "trade", 11.73, 1.0]
["2026-09-29T15:34:44.314471+00:00", "trade", 11.73, 2.0]
["2026-09-29T15:34:45.821695+00:00", "trade", 11.7161, 47.0]
["2026-09-29T15:34:49.041508+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:34:50.282146+00:00", "trade", 11.73, 2.0]
["2026-09-29T15:34:52.492680+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:34:58.282346+00:00", "trade", 11.73, 2.0]
["2026-09-29T15:34:59.997183+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:35:03.741766+00:00", "trade", 11.73, 10.0]
["2026-09-29T15:35:03.741932+00:00", "trade", 11.73, 44.0]
["2026-09-29T15:35:03.743420+00:00", "trade", 11.73, 46.0]
["2026-09-29T15:35:11.687891+00:00", "trade", 11.73, 300.0]
["2026-09-29T15:35:11.689572+00:00", "trade", 11.73, 2.0]
["2026-09-29T15:35:11.689611+00:00", "trade", 11.73, 2.0]
["2026-09-29T15:35:11.693698+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:35:11.694104+00:00", "trade", 11.74, 20.0]
["2026-09-29T15:35:11.694167+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:35:11.694233+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:35:11.694284+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:35:11.694345+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:35:11.695683+00:00", "trade", 11.74, 86.0]
["2026-09-29T15:35:11.695713+00:00", "trade", 11.74, 111.0]
["2026-09-29T15:35:11.695716+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:35:11.695716+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:35:11.695719+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:35:11.695719+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:35:11.695722+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:35:11.695722+00:00", "trade", 11.74, 86.0]
["2026-09-29T15:35:11.695811+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:35:11.695826+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:35:11.695869+00:00", "trade", 11.74, 9.0]
["2026-09-29T15:35:11.695878+00:00", "trade", 11.74, 91.0]
["2026-09-29T15:35:11.695881+00:00", "trade", 11.74, 86.0]
["2026-09-29T15:35:11.695881+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:35:11.695887+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:35:11.695905+00:00", "trade", 11.74, 50.0]
["2026-09-29T15:35:11.695906+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:35:11.695911+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:35:11.695911+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:35:11.695916+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:35:11.696023+00:00", "trade", 11.74, 50.0]
["2026-09-29T15:35:11.696247+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:35:11.696458+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:35:11.696495+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:35:11.696558+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:35:11.696843+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:35:11.697803+00:00", "trade", 11.74, 800.0]
["2026-09-29T15:35:11.699921+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:35:11.700172+00:00", "trade", 11.74, 200.0]
["2026-09-29T15:35:11.702171+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:35:11.702868+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:35:11.702918+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:35:11.702928+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:35:11.703424+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:35:11.727484+00:00", "trade", 11.74, 11.0]
["2026-09-29T15:35:11.727601+00:00", "trade", 11.74, 200.0]
["2026-09-29T15:35:11.729339+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:35:11.729417+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:35:11.741737+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:35:11.743103+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:35:11.743244+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:35:11.744324+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:35:11.744414+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:35:11.744429+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:35:11.755285+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:35:11.758259+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:35:11.808580+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:35:12.059453+00:00", "trade", 11.74, 1.0]
["2026-09-29T15:35:12.525126+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:35:13.854700+00:00", "trade", 11.7327, 54.0]
["2026-09-29T15:35:18.704077+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:35:18.706157+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:35:19.060734+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:35:19.060743+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:35:19.060797+00:00", "trade", 11.75, 135.0]
["2026-09-29T15:35:19.060807+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:35:19.060957+00:00", "trade", 11.75, 123.0]
["2026-09-29T15:35:19.061131+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:35:19.061213+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:35:19.061883+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:35:19.062325+00:00", "trade", 11.75, 77.0]
["2026-09-29T15:35:19.062536+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:35:19.062593+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:35:19.062614+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:35:19.063263+00:00", "trade", 11.75, 300.0]
["2026-09-29T15:35:19.063333+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:35:19.064132+00:00", "trade", 11.75, 108.0]
["2026-09-29T15:35:19.064674+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.065218+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:35:19.065281+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.065732+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:35:19.065816+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.066415+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.066998+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.067603+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.071250+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:35:19.072405+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:35:19.072964+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.073563+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.074164+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.074363+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:35:19.074727+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.074928+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:35:19.075304+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.081382+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:35:19.081415+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:35:19.081553+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:35:19.081950+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:35:19.082085+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:35:19.082326+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:35:19.082386+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:35:19.082497+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:35:19.083078+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.083426+00:00", "trade", 11.75, 300.0]
["2026-09-29T15:35:19.083649+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.084256+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.084798+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.085360+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.085958+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.086001+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:35:19.086536+00:00", "trade", 11.75, 11.0]
["2026-09-29T15:35:19.086593+00:00", "trade", 11.75, 14.0]
["2026-09-29T15:35:19.087119+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.087688+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.088274+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.089017+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:35:19.091311+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:35:19.102278+00:00", "trade", 11.7313, 1.0]
["2026-09-29T15:35:19.118379+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:35:19.118664+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:35:19.119281+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:35:19.120174+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.120760+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.121353+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.121939+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.122517+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.123112+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.123662+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.125969+00:00", "trade", 11.75, 139.0]
["2026-09-29T15:35:19.144216+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:35:19.144282+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:35:19.145566+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:35:19.146138+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.146144+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:35:19.146700+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.147259+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.147807+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.156455+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:35:19.157027+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.157622+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.158172+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.158729+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.159306+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.159877+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.160434+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.161002+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.161580+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.162142+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.166758+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:35:19.167278+00:00", "trade", 11.75, 31.0]
["2026-09-29T15:35:19.167344+00:00", "trade", 11.75, 69.0]
["2026-09-29T15:35:19.167843+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.168412+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.168968+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.169001+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:35:19.169570+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.170156+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.170718+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.171308+00:00", "trade", 11.75, 22.0]
["2026-09-29T15:35:19.171368+00:00", "trade", 11.75, 3.0]
["2026-09-29T15:35:19.171873+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.172444+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.173049+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.180167+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:35:19.180708+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.181312+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.181872+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.182452+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.182681+00:00", "trade", 11.75, 112.0]
["2026-09-29T15:35:19.183009+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.183592+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.184166+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.184723+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.185288+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.185838+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.192580+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:35:19.267522+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:35:19.268087+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.268652+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:35:19.269224+00:00", "trade", 11.75, 22.0]
["2026-09-29T15:35:19.269284+00:00", "trade", 11.75, 3.0]
["2026-09-29T15:35:19.269960+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:35:19.273518+00:00", "trade", 11.75, 3600.0]
["2026-09-29T15:35:19.274985+00:00", "trade", 11.75, 1585.0]
["2026-09-29T15:35:19.275718+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:35:19.276354+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:35:19.276588+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:35:19.292872+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:35:20.208930+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:35:20.263433+00:00", "trade", 11.7474, 1.0]
["2026-09-29T15:35:20.786716+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:35:20.789452+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:35:22.059793+00:00", "trade", 11.7406, 1.0]
["2026-09-29T15:35:25.212558+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:35:25.212583+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:35:25.213942+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:35:25.214593+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:35:25.535623+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:35:28.609525+00:00", "trade", 11.735, 429.0]
["2026-09-29T15:35:29.212867+00:00", "trade", 11.735, 200.0]
["2026-09-29T15:35:29.214085+00:00", "trade", 11.735, 2.0]
["2026-09-29T15:35:29.997211+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:35:32.522559+00:00", "trade", 11.74, 20.0]
["2026-09-29T15:35:32.543994+00:00", "trade", 11.74, 63.0]
["2026-09-29T15:35:32.543994+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:35:32.544045+00:00", "trade", 11.74, 137.0]
["2026-09-29T15:35:32.544054+00:00", "trade", 11.74, 4.0]
["2026-09-29T15:35:32.544255+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:35:32.544259+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:35:32.544260+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:35:32.544262+00:00", "trade", 11.74, 1.0]
["2026-09-29T15:35:32.544262+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:35:32.544285+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:35:32.544300+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:35:32.544355+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:35:32.544455+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:35:32.544510+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:35:32.544517+00:00", "trade", 11.745, 101.0]
["2026-09-29T15:35:32.545272+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:35:32.546177+00:00", "trade", 11.74, 300.0]
["2026-09-29T15:35:32.547232+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:35:32.548204+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:35:32.548214+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:35:32.556149+00:00", "trade", 11.745, 106.0]
["2026-09-29T15:35:32.564665+00:00", "trade", 11.74, 13.0]
["2026-09-29T15:35:32.591908+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:35:32.824837+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:35:32.855455+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:35:34.135829+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:35:35.495236+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:35:35.550482+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:35:35.550542+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:35:35.550593+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:35:35.551584+00:00", "trade", 11.745, 60.0]
["2026-09-29T15:35:35.551750+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:35:35.966235+00:00", "trade", 11.74, 1.0]
["2026-09-29T15:35:38.134329+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:35:38.272333+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:35:40.287695+00:00", "trade", 11.7454, 51.0]
["2026-09-29T15:35:40.931960+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:35:42.378988+00:00", "trade", 11.745, 66.0]
["2026-09-29T15:35:44.550320+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:35:44.550539+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:35:44.551015+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:35:44.551262+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:35:44.551264+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:35:44.551291+00:00", "trade", 11.74, 25.0]
["2026-09-29T15:35:44.551309+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:35:44.551550+00:00", "trade", 11.74, 20.0]
["2026-09-29T15:35:44.552620+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:35:44.552716+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:35:44.553122+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:35:44.553141+00:00", "trade", 11.74, 1.0]
["2026-09-29T15:35:46.229695+00:00", "trade", 11.7453, 1.0]
["2026-09-29T15:35:54.553136+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:35:54.556052+00:00", "trade", 11.74, 200.0]
["2026-09-29T15:35:54.557937+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:35:59.997223+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:36:00.790643+00:00", "trade", 11.74, 4.0]
["2026-09-29T15:36:00.794582+00:00", "trade", 11.74, 51.0]
["2026-09-29T15:36:00.798413+00:00", "trade", 11.74, 4.0]
["2026-09-29T15:36:00.801878+00:00", "trade", 11.74, 3.0]
["2026-09-29T15:36:01.815943+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:36:03.558467+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:36:03.561187+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:36:03.561679+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:36:03.562672+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:36:04.281892+00:00", "trade", 11.735, 22.0]
["2026-09-29T15:36:04.282470+00:00", "trade", 11.735, 1.0]
["2026-09-29T15:36:04.686698+00:00", "trade", 11.7455, 47.0]
["2026-09-29T15:36:05.240356+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:36:05.497509+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:36:10.274452+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:36:15.253503+00:00", "trade", 11.735, 15.0]
["2026-09-29T15:36:17.978128+00:00", "trade", 11.7301, 35.0]
["2026-09-29T15:36:17.979322+00:00", "trade", 11.735, 2.0]
["2026-09-29T15:36:22.822497+00:00", "trade", 11.7392, 5.0]
["2026-09-29T15:36:29.997251+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:36:30.283705+00:00", "trade", 11.7459, 50.0]
["2026-09-29T15:36:34.639417+00:00", "trade", 11.7407, 23.0]
["2026-09-29T15:36:37.403048+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:36:37.404350+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:36:37.405565+00:00", "trade", 11.735, 200.0]
["2026-09-29T15:36:37.414959+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:36:37.422787+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:36:37.425258+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:36:37.427424+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:36:37.461284+00:00", "trade", 11.735, 1.0]
["2026-09-29T15:36:37.461489+00:00", "trade", 11.735, 22.0]
["2026-09-29T15:36:37.466661+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:36:37.467921+00:00", "trade", 11.735, 342.0]
["2026-09-29T15:36:37.485684+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:36:37.485684+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:36:37.485688+00:00", "trade", 11.74, 53.0]
["2026-09-29T15:36:37.485690+00:00", "trade", 11.74, 44.0]
["2026-09-29T15:36:37.485693+00:00", "trade", 11.74, 43.0]
["2026-09-29T15:36:37.485705+00:00", "trade", 11.74, 1.0]
["2026-09-29T15:36:37.485708+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:36:37.485711+00:00", "trade", 11.74, 46.0]
["2026-09-29T15:36:37.485840+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:36:37.485955+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:36:37.485956+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:36:37.485959+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:36:37.486236+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:36:37.486256+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:36:37.486261+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:36:37.486536+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:36:37.486617+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:36:37.486977+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:36:37.487058+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:36:37.487116+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:36:37.487368+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:36:37.487418+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:36:37.493906+00:00", "trade", 11.75, 86.0]
["2026-09-29T15:36:37.493906+00:00", "trade", 11.75, 44.0]
["2026-09-29T15:36:37.493960+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:36:37.494008+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:36:37.494014+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:36:37.494017+00:00", "trade", 11.75, 86.0]
["2026-09-29T15:36:37.494021+00:00", "trade", 11.75, 86.0]
["2026-09-29T15:36:37.494024+00:00", "trade", 11.75, 4.0]
["2026-09-29T15:36:37.494024+00:00", "trade", 11.75, 38.0]
["2026-09-29T15:36:37.494029+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:36:37.494029+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:36:37.494029+00:00", "trade", 11.75, 46.0]
["2026-09-29T15:36:37.494029+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:36:37.494032+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:36:37.494044+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:36:37.494120+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:36:37.494123+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:36:37.494129+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:36:37.494129+00:00", "trade", 11.75, 9.0]
["2026-09-29T15:36:37.494129+00:00", "trade", 11.75, 33.0]
["2026-09-29T15:36:37.494132+00:00", "trade", 11.75, 91.0]
["2026-09-29T15:36:37.494135+00:00", "trade", 11.75, 26.0]
["2026-09-29T15:36:37.494156+00:00", "trade", 11.75, 4.0]
["2026-09-29T15:36:37.494345+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:36:37.494375+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:36:37.494420+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:36:37.494655+00:00", "trade", 11.74, 400.0]
["2026-09-29T15:36:37.494721+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:36:37.494787+00:00", "trade", 11.74, 200.0]
["2026-09-29T15:36:37.495172+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:36:37.495716+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:36:37.498159+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:36:37.498378+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:36:37.498378+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:36:37.498420+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:36:37.501938+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:36:37.504645+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:36:37.504705+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:36:37.507697+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:36:37.507747+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:36:37.509401+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:36:37.522669+00:00", "trade", 11.76, 10.0]
["2026-09-29T15:36:37.532623+00:00", "trade", 11.76, 86.0]
["2026-09-29T15:36:37.532647+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:36:37.532651+00:00", "trade", 11.76, 38.0]
["2026-09-29T15:36:37.532651+00:00", "trade", 11.76, 86.0]
["2026-09-29T15:36:37.532651+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:36:37.532657+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:36:37.532657+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:36:37.532657+00:00", "trade", 11.76, 34.0]
["2026-09-29T15:36:37.532659+00:00", "trade", 11.76, 49.0]
["2026-09-29T15:36:37.532659+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:36:37.532662+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:36:37.532671+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:36:37.532696+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:36:37.532699+00:00", "trade", 11.76, 4.0]
["2026-09-29T15:36:37.532701+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:36:37.532812+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:36:37.532852+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:36:37.532897+00:00", "trade", 11.76, 86.0]
["2026-09-29T15:36:37.532952+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:36:37.533398+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:36:37.533513+00:00", "quote", 11.75, 11.78]
["2026-09-29T15:36:37.533764+00:00", "quote", 11.75, 11.78]
["2026-09-29T15:36:37.536275+00:00", "quote", 11.75, 11.78]
["2026-09-29T15:36:37.536681+00:00", "quote", 11.75, 11.78]
["2026-09-29T15:36:37.536926+00:00", "quote", 11.75, 11.78]
["2026-09-29T15:36:37.537032+00:00", "quote", 11.75, 11.78]
["2026-09-29T15:36:37.541021+00:00", "quote", 11.75, 11.78]
["2026-09-29T15:36:37.543327+00:00", "quote", 11.75, 11.78]
["2026-09-29T15:36:37.544304+00:00", "quote", 11.75, 11.78]
["2026-09-29T15:36:37.556518+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:36:37.556573+00:00", "quote", 11.75, 11.78]
["2026-09-29T15:36:37.556934+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:36:37.556984+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:36:37.557014+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:36:37.557059+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:36:37.557065+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:36:37.557113+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:36:37.572486+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:36:37.572491+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:36:37.573671+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:36:37.573758+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:36:37.581005+00:00", "trade", 11.76, 52.0]
["2026-09-29T15:36:37.585267+00:00", "trade", 11.77, 6.0]
["2026-09-29T15:36:37.585282+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:36:37.585282+00:00", "quote", 11.75, 11.78]
["2026-09-29T15:36:37.585285+00:00", "trade", 11.77, 4.0]
["2026-09-29T15:36:37.585285+00:00", "trade", 11.77, 1.0]
["2026-09-29T15:36:37.585337+00:00", "quote", 11.76, 11.78]
["2026-09-29T15:36:37.585345+00:00", "trade", 11.77, 17.0]
["2026-09-29T15:36:37.585363+00:00", "trade", 11.77, 50.0]
["2026-09-29T15:36:37.585402+00:00", "quote", 11.76, 11.78]
["2026-09-29T15:36:37.585447+00:00", "trade", 11.77, 25.0]
["2026-09-29T15:36:37.585467+00:00", "quote", 11.76, 11.78]
["2026-09-29T15:36:37.585467+00:00", "quote", 11.76, 11.78]
["2026-09-29T15:36:37.585468+00:00", "trade", 11.77, 25.0]
["2026-09-29T15:36:37.585597+00:00", "quote", 11.76, 11.78]
["2026-09-29T15:36:37.585769+00:00", "trade", 11.77, 25.0]
["2026-09-29T15:36:37.586008+00:00", "quote", 11.76, 11.78]
["2026-09-29T15:36:37.586049+00:00", "quote", 11.76, 11.78]
["2026-09-29T15:36:37.586394+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:36:37.586645+00:00", "quote", 11.76, 11.78]
["2026-09-29T15:36:37.586710+00:00", "quote", 11.76, 11.78]
["2026-09-29T15:36:37.586926+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:36:37.587173+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:36:37.589321+00:00", "quote", 11.76, 11.78]
["2026-09-29T15:36:37.589672+00:00", "quote", 11.76, 11.78]
["2026-09-29T15:36:37.594995+00:00", "quote", 11.76, 11.78]
["2026-09-29T15:36:37.595416+00:00", "trade", 11.78, 7.0]
["2026-09-29T15:36:37.595416+00:00", "trade", 11.78, 46.0]
["2026-09-29T15:36:37.595419+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:36:37.595476+00:00", "trade", 11.78, 63.0]
["2026-09-29T15:36:37.595485+00:00", "trade", 11.78, 63.0]
["2026-09-29T15:36:37.595545+00:00", "trade", 11.78, 37.0]
["2026-09-29T15:36:37.595560+00:00", "trade", 11.78, 37.0]
["2026-09-29T15:36:37.595631+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:37.595676+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:36:37.595680+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:36:37.595680+00:00", "trade", 11.78, 5.0]
["2026-09-29T15:36:37.595707+00:00", "trade", 11.78, 25.0]
["2026-09-29T15:36:37.595719+00:00", "trade", 11.78, 25.0]
["2026-09-29T15:36:37.595832+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:36:37.595882+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:36:37.595891+00:00", "trade", 11.77, 4.0]
["2026-09-29T15:36:37.595894+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:36:37.596086+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:36:37.596087+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:36:37.596090+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:36:37.596090+00:00", "trade", 11.79, 4.0]
["2026-09-29T15:36:37.596142+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:37.596158+00:00", "trade", 11.79, 1.0]
["2026-09-29T15:36:37.596193+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:37.596213+00:00", "trade", 11.78, 19.0]
["2026-09-29T15:36:37.596213+00:00", "trade", 11.78, 153.0]
["2026-09-29T15:36:37.596213+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:37.596288+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:36:37.596288+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:37.596291+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:36:37.596294+00:00", "trade", 11.785, 150.0]
["2026-09-29T15:36:37.596294+00:00", "trade", 11.785, 51.0]
["2026-09-29T15:36:37.596297+00:00", "trade", 11.78, 12.0]
["2026-09-29T15:36:37.596303+00:00", "trade", 11.785, 162.0]
["2026-09-29T15:36:37.596308+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:37.596308+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:37.596313+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:37.596318+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:37.596327+00:00", "trade", 11.78, 112.0]
["2026-09-29T15:36:37.596331+00:00", "trade", 11.785, 99.0]
["2026-09-29T15:36:37.596333+00:00", "trade", 11.785, 110.0]
["2026-09-29T15:36:37.596336+00:00", "trade", 11.785, 99.0]
["2026-09-29T15:36:37.596398+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:37.596413+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:37.596413+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:37.596423+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:37.596456+00:00", "trade", 11.78, 162.0]
["2026-09-29T15:36:37.596538+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:37.596548+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:37.596548+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:37.596550+00:00", "trade", 11.785, 300.0]
["2026-09-29T15:36:37.596550+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:36:37.596553+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:37.596555+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:36:37.596555+00:00", "trade", 11.78, 34.0]
["2026-09-29T15:36:37.596558+00:00", "trade", 11.78, 27.0]
["2026-09-29T15:36:37.596563+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:37.596568+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:37.596576+00:00", "trade", 11.78, 65.0]
["2026-09-29T15:36:37.596579+00:00", "trade", 11.78, 359.0]
["2026-09-29T15:36:37.596585+00:00", "trade", 11.79, 10.0]
["2026-09-29T15:36:37.596600+00:00", "trade", 11.785, 138.0]
["2026-09-29T15:36:37.596603+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:37.596608+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:37.596610+00:00", "trade", 11.785, 51.0]
["2026-09-29T15:36:37.596624+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:36:37.596637+00:00", "trade", 11.79, 27.0]
["2026-09-29T15:36:37.596637+00:00", "trade", 11.79, 65.0]
["2026-09-29T15:36:37.596643+00:00", "trade", 11.79, 42.0]
["2026-09-29T15:36:37.596643+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:36:37.596648+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:36:37.596649+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:36:37.596664+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:36:37.596664+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:36:37.596669+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:37.596669+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:37.596689+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:37.596689+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:37.596704+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:37.596779+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:36:37.596799+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:36:37.596841+00:00", "trade", 11.785, 10.0]
["2026-09-29T15:36:37.596868+00:00", "trade", 11.78, 10.0]
["2026-09-29T15:36:37.596869+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:37.596874+00:00", "trade", 11.78, 10.0]
["2026-09-29T15:36:37.596883+00:00", "trade", 11.79, 75.0]
["2026-09-29T15:36:37.596894+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:36:37.596934+00:00", "trade", 11.79, 10.0]
["2026-09-29T15:36:37.596934+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:37.596940+00:00", "trade", 11.79, 10.0]
["2026-09-29T15:36:37.596974+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:36:37.597031+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:36:37.597100+00:00", "trade", 11.78, 10.0]
["2026-09-29T15:36:37.597112+00:00", "trade", 11.785, 10.0]
["2026-09-29T15:36:37.597121+00:00", "trade", 11.785, 10.0]
["2026-09-29T15:36:37.597232+00:00", "trade", 11.79, 98.0]
["2026-09-29T15:36:37.597238+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:36:37.598850+00:00", "trade", 11.785, 200.0]
["2026-09-29T15:36:37.599661+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:36:37.601054+00:00", "trade", 11.78, 4.0]
["2026-09-29T15:36:37.602016+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:36:37.602416+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:36:37.602533+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:37.602533+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:36:37.602642+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:36:37.602648+00:00", "trade", 11.79, 162.0]
["2026-09-29T15:36:37.602648+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:37.602653+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:37.602654+00:00", "trade", 11.79, 12.0]
["2026-09-29T15:36:37.602654+00:00", "trade", 11.79, 112.0]
["2026-09-29T15:36:37.602657+00:00", "trade", 11.79, 19.0]
["2026-09-29T15:36:37.602663+00:00", "trade", 11.79, 153.0]
["2026-09-29T15:36:37.602666+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:36:37.602683+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:37.602705+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:36:37.602768+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:37.602843+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:37.602844+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:36:37.602844+00:00", "trade", 11.79, 42.0]
["2026-09-29T15:36:37.602847+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:36:37.602868+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:37.602873+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:37.602908+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:37.602929+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:36:37.603299+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:36:37.603420+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:36:37.603992+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:36:37.604221+00:00", "trade", 11.8, 10.0]
["2026-09-29T15:36:37.604281+00:00", "trade", 11.8, 15.0]
["2026-09-29T15:36:37.604813+00:00", "trade", 11.8, 25.0]
["2026-09-29T15:36:37.605204+00:00", "trade", 11.78, 55.0]
["2026-09-29T15:36:37.605390+00:00", "trade", 11.8, 25.0]
["2026-09-29T15:36:37.605980+00:00", "trade", 11.8, 25.0]
["2026-09-29T15:36:37.606551+00:00", "trade", 11.8, 10.0]
["2026-09-29T15:36:37.606816+00:00", "trade", 11.8, 17.0]
["2026-09-29T15:36:37.607088+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:36:37.608356+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:36:37.611083+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:36:37.618405+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:36:37.622673+00:00", "trade", 11.8, 48.0]
["2026-09-29T15:36:37.622673+00:00", "trade", 11.8, 46.0]
["2026-09-29T15:36:37.622676+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:36:37.622766+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:36:37.622786+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:36:37.622816+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:36:37.622831+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:36:37.622928+00:00", "trade", 11.8, 4.0]
["2026-09-29T15:36:37.622928+00:00", "trade", 11.8, 42.0]
["2026-09-29T15:36:37.622956+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:36:37.623157+00:00", "trade", 11.8, 10.0]
["2026-09-29T15:36:37.623301+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:36:37.623302+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:36:37.626961+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:36:37.626966+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:36:37.633516+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:36:37.634143+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:36:37.659092+00:00", "trade", 11.81, 10.0]
["2026-09-29T15:36:37.659164+00:00", "trade", 11.81, 15.0]
["2026-09-29T15:36:37.659682+00:00", "trade", 11.81, 25.0]
["2026-09-29T15:36:37.669554+00:00", "trade", 11.8, 4.0]
["2026-09-29T15:36:39.067465+00:00", "trade", 11.81, 10.0]
["2026-09-29T15:36:41.521882+00:00", "trade", 11.81, 1.0]
["2026-09-29T15:36:41.521899+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:36:41.521900+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:36:41.521924+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:36:41.521949+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:36:41.521951+00:00", "trade", 11.81, 1.0]
["2026-09-29T15:36:41.521959+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:36:41.521969+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:36:41.522030+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:36:41.522090+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:36:41.522110+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:36:41.522330+00:00", "quote", 11.8, 11.83]
["2026-09-29T15:36:41.522646+00:00", "quote", 11.8, 11.83]
["2026-09-29T15:36:41.524220+00:00", "quote", 11.8, 11.83]
["2026-09-29T15:36:41.529761+00:00", "trade", 11.81, 200.0]
["2026-09-29T15:36:41.533216+00:00", "quote", 11.8, 11.83]
["2026-09-29T15:36:41.622298+00:00", "quote", 11.8, 11.83]
["2026-09-29T15:36:44.781445+00:00", "quote", 11.8, 11.83]
["2026-09-29T15:36:46.915381+00:00", "quote", 11.8, 11.83]
["2026-09-29T15:36:50.001278+00:00", "quote", 11.8, 11.83]
["2026-09-29T15:36:51.505003+00:00", "trade", 11.815, 63.0]
["2026-09-29T15:36:51.505012+00:00", "trade", 11.815, 63.0]
["2026-09-29T15:36:51.516320+00:00", "quote", 11.8, 11.83]
["2026-09-29T15:36:51.516390+00:00", "quote", 11.8, 11.83]
["2026-09-29T15:36:53.415622+00:00", "quote", 11.8, 11.83]
["2026-09-29T15:36:54.582464+00:00", "trade", 11.815, 1.0]
["2026-09-29T15:36:54.582573+00:00", "trade", 11.815, 1.0]
["2026-09-29T15:36:54.591576+00:00", "trade", 11.82, 5.0]
["2026-09-29T15:36:54.602315+00:00", "trade", 11.82, 10.0]
["2026-09-29T15:36:54.602940+00:00", "trade", 11.82, 18.0]
["2026-09-29T15:36:56.506541+00:00", "quote", 11.8, 11.83]
["2026-09-29T15:36:56.509404+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:36:56.511358+00:00", "quote", 11.8, 11.83]
["2026-09-29T15:36:56.515292+00:00", "quote", 11.8, 11.83]
["2026-09-29T15:36:56.530271+00:00", "trade", 11.82, 4.0]
["2026-09-29T15:36:56.531320+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:36:58.283713+00:00", "trade", 11.7553, 54.0]
["2026-09-29T15:36:59.997277+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:37:06.713434+00:00", "trade", 11.82, 2.0]
["2026-09-29T15:37:07.104476+00:00", "trade", 11.82, 343.0]
["2026-09-29T15:37:07.106903+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:37:07.122648+00:00", "trade", 11.82, 367.0]
["2026-09-29T15:37:18.288593+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:37:19.632352+00:00", "trade", 11.8351, 34.0]
["2026-09-29T15:37:22.851436+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:37:23.060707+00:00", "trade", 11.7673, 1.0]
["2026-09-29T15:37:23.060761+00:00", "trade", 11.7673, 48.0]
["2026-09-29T15:37:23.073553+00:00", "trade", 11.82, 200.0]
["2026-09-29T15:37:23.202557+00:00", "trade", 11.7483, 45.0]
["2026-09-29T15:37:25.103142+00:00", "trade", 11.82, 1.0]
["2026-09-29T15:37:25.106679+00:00", "trade", 11.82, 18.0]
["2026-09-29T15:37:25.110323+00:00", "trade", 11.82, 1.0]
["2026-09-29T15:37:25.113860+00:00", "trade", 11.82, 7.0]
["2026-09-29T15:37:25.127973+00:00", "trade", 11.7732, 2.0]
["2026-09-29T15:37:26.196858+00:00", "trade", 11.82, 16.0]
["2026-09-29T15:37:27.289077+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:37:27.313194+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:37:29.997290+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:37:34.027445+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:37:34.027472+00:00", "trade", 11.83, 48.0]
["2026-09-29T15:37:34.027499+00:00", "trade", 11.83, 18.0]
["2026-09-29T15:37:34.028819+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:37:34.156347+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:37:34.269216+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:37:34.620237+00:00", "quote", 11.81, 11.84]
["2026-09-29T15:37:34.814294+00:00", "quote", 11.81, 11.84]
["2026-09-29T15:37:34.815091+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:37:38.413436+00:00", "trade", 11.7718, 2.0]
["2026-09-29T15:37:45.746016+00:00", "trade", 11.8178, 4.0]
["2026-09-29T15:37:47.342827+00:00", "trade", 11.7573, 11.0]
["2026-09-29T15:37:47.561703+00:00", "trade", 11.7728, 47.0]
["2026-09-29T15:37:49.822444+00:00", "trade", 11.7487, 3.0]
["2026-09-29T15:37:52.813909+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:37:52.815238+00:00", "trade", 11.82, 22.0]
["2026-09-29T15:37:52.816408+00:00", "trade", 11.82, 2.0]
["2026-09-29T15:37:53.820132+00:00", "trade", 11.7488, 1.0]
["2026-09-29T15:37:54.648833+00:00", "trade", 11.8175, 4.0]
["2026-09-29T15:37:59.997312+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:38:01.444187+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:38:01.823164+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:38:03.381586+00:00", "trade", 11.7489, 36.0]
["2026-09-29T15:38:14.393495+00:00", "trade", 11.82, 8.0]
["2026-09-29T15:38:15.254710+00:00", "trade", 11.7738, 54.0]
["2026-09-29T15:38:19.403709+00:00", "trade", 11.7491, 1.0]
["2026-09-29T15:38:22.220840+00:00", "trade", 11.82, 1.0]
["2026-09-29T15:38:22.221415+00:00", "trade", 11.82, 1.0]
["2026-09-29T15:38:22.318146+00:00", "trade", 11.84, 61.0]
["2026-09-29T15:38:22.320230+00:00", "trade", 11.84, 11.0]
["2026-09-29T15:38:27.817066+00:00", "trade", 11.82, 22.0]
["2026-09-29T15:38:29.997345+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:38:31.598984+00:00", "trade", 11.82, 2.0]
["2026-09-29T15:38:32.113527+00:00", "trade", 11.82, 8.0]
["2026-09-29T15:38:46.854700+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:38:46.854746+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:38:49.575424+00:00", "trade", 11.82, 2.0]
["2026-09-29T15:38:52.137398+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:38:53.939372+00:00", "trade", 11.7494, 8.0]
["2026-09-29T15:38:54.582703+00:00", "trade", 11.8166, 9.0]
["2026-09-29T15:38:55.496801+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:38:58.283708+00:00", "trade", 11.8166, 83.0]
["2026-09-29T15:38:59.997367+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:39:05.096036+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:39:05.101454+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:39:05.280728+00:00", "trade", 11.8166, 1.0]
["2026-09-29T15:39:11.818677+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:39:12.813772+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:39:12.817678+00:00", "trade", 11.825, 44.0]
["2026-09-29T15:39:21.937289+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:39:23.060702+00:00", "trade", 11.8125, 48.0]
["2026-09-29T15:39:24.259073+00:00", "trade", 11.8156, 10.0]
["2026-09-29T15:39:28.490005+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:39:29.997384+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:39:32.318135+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:39:36.126474+00:00", "trade", 11.82, 2.0]
["2026-09-29T15:39:47.075041+00:00", "trade", 11.84, 1.0]
["2026-09-29T15:39:47.561698+00:00", "trade", 11.8125, 48.0]
["2026-09-29T15:39:53.796130+00:00", "trade", 11.8126, 2.0]
["2026-09-29T15:39:54.742270+00:00", "trade", 11.8129, 5.0]
["2026-09-29T15:39:59.997402+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:40:02.075100+00:00", "trade", 11.84, 2.0]
["2026-09-29T15:40:04.481363+00:00", "trade", 11.8252, 9.0]
["2026-09-29T15:40:05.838283+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:40:05.842102+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:40:07.719478+00:00", "trade", 11.82, 143.0]
["2026-09-29T15:40:07.722937+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:40:07.730579+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:40:07.730639+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:40:14.394699+00:00", "trade", 11.8223, 52.0]
["2026-09-29T15:40:17.075158+00:00", "trade", 11.84, 3.0]
["2026-09-29T15:40:17.075209+00:00", "trade", 11.84, 1.0]
["2026-09-29T15:40:17.076367+00:00", "trade", 11.82, 2.0]
["2026-09-29T15:40:22.304026+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:40:24.355411+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:40:27.201372+00:00", "trade", 11.8204, 5.0]
["2026-09-29T15:40:29.997434+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:40:32.075199+00:00", "trade", 11.84, 1.0]
["2026-09-29T15:40:32.075253+00:00", "trade", 11.84, 1.0]
["2026-09-29T15:40:33.500301+00:00", "trade", 11.82, 2.0]
["2026-09-29T15:40:33.970798+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:40:34.008045+00:00", "trade", 11.82, 4.0]
["2026-09-29T15:40:34.012180+00:00", "trade", 11.82, 43.0]
["2026-09-29T15:40:34.015824+00:00", "trade", 11.82, 4.0]
["2026-09-29T15:40:34.018946+00:00", "trade", 11.82, 3.0]
["2026-09-29T15:40:34.022627+00:00", "trade", 11.82, 16.0]
["2026-09-29T15:40:35.552174+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:40:38.051382+00:00", "trade", 11.8239, 6.0]
["2026-09-29T15:40:41.494697+00:00", "trade", 11.8229, 1.0]
["2026-09-29T15:40:42.744940+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:40:44.877433+00:00", "trade", 11.8399, 2250.0]
["2026-09-29T15:40:44.879345+00:00", "trade", 11.82, 200.0]
["2026-09-29T15:40:44.882980+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:40:46.356523+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:40:46.666699+00:00", "trade", 11.8352, 62.0]
["2026-09-29T15:40:47.075107+00:00", "trade", 11.84, 1.0]
["2026-09-29T15:40:47.075168+00:00", "trade", 11.84, 3.0]
["2026-09-29T15:40:48.435727+00:00", "trade", 11.84, 6.0]
["2026-09-29T15:40:48.436085+00:00", "trade", 11.84, 6.0]
["2026-09-29T15:40:48.436229+00:00", "trade", 11.84, 4.0]
["2026-09-29T15:40:48.436518+00:00", "trade", 11.84, 10.0]
["2026-09-29T15:40:48.436548+00:00", "trade", 11.84, 75.0]
["2026-09-29T15:40:48.436548+00:00", "trade", 11.84, 6.0]
["2026-09-29T15:40:48.436551+00:00", "quote", 11.8, 11.84]
["2026-09-29T15:40:48.436552+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:40:48.436552+00:00", "trade", 11.84, 85.0]
["2026-09-29T15:40:48.436554+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:40:48.436557+00:00", "trade", 11.84, 54.0]
["2026-09-29T15:40:48.436557+00:00", "trade", 11.84, 200.0]
["2026-09-29T15:40:48.436560+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:40:48.436560+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:40:48.436563+00:00", "trade", 11.84, 200.0]
["2026-09-29T15:40:48.436575+00:00", "trade", 11.84, 10.0]
["2026-09-29T15:40:48.436605+00:00", "trade", 11.84, 57.0]
["2026-09-29T15:40:48.436606+00:00", "quote", 11.82, 11.84]
["2026-09-29T15:40:48.436611+00:00", "trade", 11.84, 1.0]
["2026-09-29T15:40:48.436617+00:00", "trade", 11.84, 85.0]
["2026-09-29T15:40:48.436651+00:00", "quote", 11.82, 11.84]
["2026-09-29T15:40:48.436651+00:00", "quote", 11.82, 11.84]
["2026-09-29T15:40:48.436666+00:00", "quote", 11.82, 11.84]
["2026-09-29T15:40:48.436691+00:00", "quote", 11.82, 11.84]
["2026-09-29T15:40:48.436806+00:00", "quote", 11.82, 11.84]
["2026-09-29T15:40:48.436806+00:00", "quote", 11.82, 11.84]
["2026-09-29T15:40:48.436810+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:40:48.436810+00:00", "trade", 11.84, 8.0]
["2026-09-29T15:40:48.436811+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:40:48.436812+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:40:48.436815+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:40:48.436871+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:40:48.437122+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:40:48.437162+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:40:48.437268+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:40:48.437383+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:40:48.440003+00:00", "trade", 11.84, 11.0]
["2026-09-29T15:40:48.440846+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:40:48.440871+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:40:48.441227+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:40:48.442079+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:40:48.443863+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:40:48.444655+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:40:48.444916+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:40:48.448399+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:40:48.590833+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:40:48.597431+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:40:51.318112+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:40:51.433321+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:40:52.442519+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:40:52.442839+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:40:52.735875+00:00", "trade", 11.83, 18.0]
["2026-09-29T15:40:52.835750+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:40:53.109131+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:40:54.598438+00:00", "trade", 11.83, 2.0]
["2026-09-29T15:40:54.675260+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:40:54.675630+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:40:57.749030+00:00", "trade", 11.849, 17.0]
["2026-09-29T15:40:59.997462+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:41:00.213590+00:00", "trade", 11.83, 3.0]
["2026-09-29T15:41:00.214403+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:41:00.225757+00:00", "trade", 11.835, 9.0]
["2026-09-29T15:41:02.075136+00:00", "trade", 11.85, 1.0]
["2026-09-29T15:41:02.075187+00:00", "trade", 11.85, 1.0]
["2026-09-29T15:41:04.170296+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:41:04.598600+00:00", "trade", 11.83, 2.0]
["2026-09-29T15:41:07.226265+00:00", "trade", 11.835, 9.0]
["2026-09-29T15:41:12.818701+00:00", "trade", 11.8371, 51.0]
["2026-09-29T15:41:17.075156+00:00", "trade", 11.85, 2.0]
["2026-09-29T15:41:22.235812+00:00", "trade", 11.84, 1.0]
["2026-09-29T15:41:22.236525+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:41:29.997489+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:41:31.980534+00:00", "trade", 11.8387, 5.0]
["2026-09-29T15:41:32.894305+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:41:38.060813+00:00", "trade", 11.8389, 6.0]
["2026-09-29T15:41:42.487704+00:00", "trade", 11.8371, 58.0]
["2026-09-29T15:41:45.226246+00:00", "trade", 11.83, 9.0]
["2026-09-29T15:41:57.434424+00:00", "trade", 11.83, 2.0]
["2026-09-29T15:41:59.997516+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:42:00.074840+00:00", "trade", 11.84, 3.0]
["2026-09-29T15:42:01.600029+00:00", "trade", 11.7633, 80.0]
["2026-09-29T15:42:01.603229+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:42:01.608356+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:42:02.062372+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:42:07.440782+00:00", "trade", 11.8268, 18.0]
["2026-09-29T15:42:07.720694+00:00", "trade", 11.8364, 49.0]
["2026-09-29T15:42:12.036299+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:42:12.042629+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:42:12.042632+00:00", "trade", 11.83, 1.0]
["2026-09-29T15:42:12.042665+00:00", "trade", 11.83, 49.0]
["2026-09-29T15:42:12.043146+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:42:12.043149+00:00", "trade", 11.83, 50.0]
["2026-09-29T15:42:12.043176+00:00", "trade", 11.83, 400.0]
["2026-09-29T15:42:12.043261+00:00", "trade", 11.83, 300.0]
["2026-09-29T15:42:12.043628+00:00", "trade", 11.83, 150.0]
["2026-09-29T15:42:12.043895+00:00", "trade", 11.83, 400.0]
["2026-09-29T15:42:12.046006+00:00", "trade", 11.83, 300.0]
["2026-09-29T15:42:12.046142+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:42:12.046208+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:42:12.046553+00:00", "trade", 11.83, 300.0]
["2026-09-29T15:42:12.047221+00:00", "trade", 11.83, 300.0]
["2026-09-29T15:42:12.065490+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:42:12.065549+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:42:12.077912+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:42:12.085105+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:42:16.806381+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:42:16.840694+00:00", "trade", 11.8343, 1.0]
["2026-09-29T15:42:17.481814+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:42:23.047285+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:42:23.050918+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:42:23.054056+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:42:23.108039+00:00", "trade", 11.8324, 1.0]
["2026-09-29T15:42:24.435961+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:42:24.808153+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:42:25.103719+00:00", "trade", 11.83, 1.0]
["2026-09-29T15:42:25.107665+00:00", "trade", 11.83, 11.0]
["2026-09-29T15:42:25.111174+00:00", "trade", 11.83, 2.0]
["2026-09-29T15:42:25.114750+00:00", "trade", 11.83, 5.0]
["2026-09-29T15:42:25.118479+00:00", "trade", 11.83, 8.0]
["2026-09-29T15:42:25.143426+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:42:25.143633+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:42:25.146081+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:42:26.107870+00:00", "trade", 11.8298, 4.0]
["2026-09-29T15:42:29.997538+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:42:32.076694+00:00", "trade", 11.8347, 48.0]
["2026-09-29T15:42:35.318193+00:00", "trade", 11.83, 1.0]
["2026-09-29T15:42:37.077329+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:42:38.452589+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:42:41.182383+00:00", "trade", 11.8299, 1.0]
["2026-09-29T15:42:41.183580+00:00", "trade", 11.81, 2.0]
["2026-09-29T15:42:46.879679+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:42:49.570765+00:00", "trade", 11.8499, 25.0]
["2026-09-29T15:42:55.488164+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:42:56.169932+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:42:56.598696+00:00", "trade", 11.8301, 48.0]
["2026-09-29T15:42:56.602332+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:42:59.997560+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:43:01.036416+00:00", "trade", 11.83, 1.0]
["2026-09-29T15:43:01.036476+00:00", "trade", 11.83, 1.0]
["2026-09-29T15:43:01.041080+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:43:02.522833+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:43:05.687611+00:00", "trade", 11.8339, 1.0]
["2026-09-29T15:43:12.313689+00:00", "trade", 11.83, 11.0]
["2026-09-29T15:43:13.013941+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:43:15.975588+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:43:19.617298+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:43:22.236706+00:00", "trade", 11.83, 49.0]
["2026-09-29T15:43:25.843349+00:00", "trade", 11.8336, 100.0]
["2026-09-29T15:43:26.015737+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:43:26.019336+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:43:26.019391+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:43:27.446689+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:43:27.451962+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:43:28.788434+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:43:28.893123+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:43:29.232732+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:43:29.997603+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:43:32.562631+00:00", "trade", 11.83, 2.0]
["2026-09-29T15:43:35.015901+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:43:35.018753+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:43:37.304460+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:43:41.992783+00:00", "trade", 11.83, 1.0]
["2026-09-29T15:43:43.709018+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:43:47.133700+00:00", "trade", 11.8301, 49.0]
["2026-09-29T15:43:50.119398+00:00", "trade", 11.85, 11.0]
["2026-09-29T15:43:50.120631+00:00", "trade", 11.85, 11.0]
["2026-09-29T15:43:50.121142+00:00", "trade", 11.85, 69.0]
["2026-09-29T15:43:51.400698+00:00", "trade", 11.8305, 1.0]
["2026-09-29T15:43:59.997640+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:44:00.192833+00:00", "trade", 11.83, 1.0]
["2026-09-29T15:44:00.200188+00:00", "trade", 11.83, 13.0]
["2026-09-29T15:44:00.212560+00:00", "trade", 11.83, 2.0]
["2026-09-29T15:44:00.219924+00:00", "trade", 11.83, 5.0]
["2026-09-29T15:44:00.226892+00:00", "trade", 11.83, 8.0]
["2026-09-29T15:44:01.191763+00:00", "trade", 11.83, 1.0]
["2026-09-29T15:44:03.190637+00:00", "trade", 11.8341, 1.0]
["2026-09-29T15:44:05.886736+00:00", "trade", 11.8341, 40.0]
["2026-09-29T15:44:06.652274+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:44:12.036700+00:00", "trade", 11.832, 48.0]
["2026-09-29T15:44:13.907544+00:00", "trade", 11.83, 10.0]
["2026-09-29T15:44:19.362427+00:00", "trade", 11.83, 2.0]
["2026-09-29T15:44:20.841728+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:44:24.684799+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:44:25.373147+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:44:25.888960+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:44:26.242040+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:44:26.250280+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:44:26.700227+00:00", "trade", 11.8406, 1.0]
["2026-09-29T15:44:29.846407+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:44:29.997662+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:44:30.249106+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:44:30.627241+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:44:31.460480+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:44:33.733051+00:00", "trade", 11.8343, 1.0]
["2026-09-29T15:44:41.183701+00:00", "trade", 11.8377, 57.0]
["2026-09-29T15:44:50.127960+00:00", "quote", 11.81, 11.85]
["2026-09-29T15:44:50.128978+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:44:54.634727+00:00", "trade", 11.84, 20.0]
["2026-09-29T15:44:59.169470+00:00", "trade", 11.835, 1.0]
["2026-09-29T15:44:59.174621+00:00", "trade", 11.835, 8.0]
["2026-09-29T15:44:59.178996+00:00", "trade", 11.835, 2.0]
["2026-09-29T15:44:59.187107+00:00", "trade", 11.835, 4.0]
["2026-09-29T15:44:59.205934+00:00", "trade", 11.835, 14.0]
["2026-09-29T15:44:59.434430+00:00", "trade", 11.8401, 1.0]
["2026-09-29T15:44:59.516285+00:00", "trade", 11.835, 113.0]
["2026-09-29T15:44:59.614719+00:00", "trade", 11.835, 743.0]
["2026-09-29T15:44:59.616917+00:00", "trade", 11.835, 171.0]
["2026-09-29T15:44:59.617551+00:00", "trade", 11.835, 17.0]
["2026-09-29T15:44:59.799845+00:00", "trade", 11.835, 726.0]
["2026-09-29T15:44:59.801120+00:00", "trade", 11.835, 101.0]
["2026-09-29T15:44:59.827520+00:00", "trade", 11.835, 113.0]
["2026-09-29T15:44:59.997694+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:45:00.652709+00:00", "trade", 11.835, 4.0]
["2026-09-29T15:45:00.675124+00:00", "trade", 11.835, 48.0]
["2026-09-29T15:45:00.698640+00:00", "trade", 11.835, 128.0]
["2026-09-29T15:45:02.699788+00:00", "trade", 11.835, 2.0]
["2026-09-29T15:45:02.777728+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:45:05.688700+00:00", "trade", 11.8357, 48.0]
["2026-09-29T15:45:19.496766+00:00", "trade", 11.8356, 1.0]
["2026-09-29T15:45:20.932576+00:00", "trade", 11.8348, 2.0]
["2026-09-29T15:45:21.955525+00:00", "trade", 11.835, 3.0]
["2026-09-29T15:45:22.341437+00:00", "trade", 11.7948, 2.0]
["2026-09-29T15:45:24.083097+00:00", "trade", 11.835, 2.0]
["2026-09-29T15:45:27.819339+00:00", "trade", 11.7948, 1.0]
["2026-09-29T15:45:29.490313+00:00", "trade", 11.835, 1.0]
["2026-09-29T15:45:29.997722+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:45:32.531703+00:00", "trade", 11.8358, 53.0]
["2026-09-29T15:45:34.015430+00:00", "trade", 11.835, 39.0]
["2026-09-29T15:45:34.739605+00:00", "trade", 11.8325, 18.0]
["2026-09-29T15:45:34.831365+00:00", "trade", 11.835, 2.0]
["2026-09-29T15:45:35.010129+00:00", "trade", 11.835, 4.0]
["2026-09-29T15:45:35.013963+00:00", "trade", 11.835, 1.0]
["2026-09-29T15:45:35.017587+00:00", "trade", 11.835, 2.0]
["2026-09-29T15:45:35.021346+00:00", "trade", 11.835, 2.0]
["2026-09-29T15:45:39.501731+00:00", "trade", 11.8359, 9.0]
["2026-09-29T15:45:40.913240+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:45:52.430530+00:00", "trade", 11.835, 2.0]
["2026-09-29T15:45:58.901532+00:00", "trade", 11.835, 3.0]
["2026-09-29T15:45:58.912863+00:00", "trade", 11.835, 22.0]
["2026-09-29T15:45:59.646670+00:00", "trade", 11.8325, 1.0]
["2026-09-29T15:45:59.997749+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:46:00.193700+00:00", "trade", 11.8354, 54.0]
["2026-09-29T15:46:04.197249+00:00", "trade", 11.8334, 1.0]
["2026-09-29T15:46:08.799454+00:00", "trade", 11.8334, 32.0]
["2026-09-29T15:46:13.721988+00:00", "trade", 11.835, 100.0]
["2026-09-29T15:46:14.250888+00:00", "trade", 11.8341, 15.0]
["2026-09-29T15:46:14.251904+00:00", "trade", 11.835, 100.0]
["2026-09-29T15:46:16.410205+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:46:22.292796+00:00", "trade", 11.8326, 1.0]
["2026-09-29T15:46:22.955436+00:00", "trade", 11.835, 100.0]
["2026-09-29T15:46:22.957273+00:00", "trade", 11.835, 200.0]
["2026-09-29T15:46:24.685732+00:00", "trade", 11.8349, 48.0]
["2026-09-29T15:46:29.997791+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:46:31.128308+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:46:32.322212+00:00", "trade", 11.8012, 11.0]
["2026-09-29T15:46:35.028025+00:00", "trade", 11.835, 3.0]
["2026-09-29T15:46:38.500792+00:00", "trade", 11.8326, 9.0]
["2026-09-29T15:46:38.502016+00:00", "trade", 11.835, 2.0]
["2026-09-29T15:46:41.855248+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:46:41.856283+00:00", "trade", 11.835, 44.0]
["2026-09-29T15:46:41.862367+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:46:46.553048+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:46:50.471369+00:00", "trade", 11.82, 98.0]
["2026-09-29T15:46:50.471432+00:00", "trade", 11.83, 5.0]
["2026-09-29T15:46:50.471493+00:00", "quote", 11.82, 11.85]
["2026-09-29T15:46:50.471516+00:00", "trade", 11.82, 2.0]
["2026-09-29T15:46:50.471766+00:00", "trade", 11.835, 100.0]
["2026-09-29T15:46:50.471832+00:00", "trade", 11.82, 11.0]
["2026-09-29T15:46:50.471841+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:46:50.471938+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:46:50.471994+00:00", "quote", 11.81, 11.83]
["2026-09-29T15:46:50.471994+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:46:50.471998+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:46:50.472039+00:00", "quote", 11.81, 11.83]
["2026-09-29T15:46:50.472064+00:00", "quote", 11.81, 11.83]
["2026-09-29T15:46:50.472109+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:46:50.472224+00:00", "quote", 11.81, 11.83]
["2026-09-29T15:46:50.472235+00:00", "trade", 11.835, 100.0]
["2026-09-29T15:46:50.472286+00:00", "trade", 11.835, 100.0]
["2026-09-29T15:46:50.472655+00:00", "quote", 11.81, 11.83]
["2026-09-29T15:46:50.472835+00:00", "quote", 11.81, 11.83]
["2026-09-29T15:46:50.472927+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:46:50.473176+00:00", "quote", 11.81, 11.83]
["2026-09-29T15:46:50.475201+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:46:50.483404+00:00", "trade", 11.835, 100.0]
["2026-09-29T15:46:50.484083+00:00", "trade", 11.82, 20.0]
["2026-09-29T15:46:50.520701+00:00", "trade", 11.833, 51.0]
["2026-09-29T15:46:50.521002+00:00", "trade", 11.82, 1.0]
["2026-09-29T15:46:50.525757+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:46:50.525757+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:46:50.525760+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:46:50.525835+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:46:50.525842+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:46:50.525847+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:46:50.525859+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:46:50.525862+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:46:50.525867+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:46:50.525882+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:46:50.525934+00:00", "trade", 11.815, 200.0]
["2026-09-29T15:46:50.526911+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:46:50.530391+00:00", "trade", 11.81, 700.0]
["2026-09-29T15:46:50.534709+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:46:50.534712+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:46:50.534713+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:46:50.535106+00:00", "trade", 11.805, 100.0]
["2026-09-29T15:46:50.535124+00:00", "trade", 11.805, 63.0]
["2026-09-29T15:46:50.535190+00:00", "trade", 11.805, 37.0]
["2026-09-29T15:46:50.535208+00:00", "trade", 11.8, 11.0]
["2026-09-29T15:46:50.535580+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:46:50.542888+00:00", "trade", 11.805, 200.0]
["2026-09-29T15:46:50.543204+00:00", "trade", 11.805, 400.0]
["2026-09-29T15:46:50.545950+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:46:50.550635+00:00", "trade", 11.805, 300.0]
["2026-09-29T15:46:50.554075+00:00", "trade", 11.805, 377.0]
["2026-09-29T15:46:50.559139+00:00", "trade", 11.79, 20.0]
["2026-09-29T15:46:50.559157+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:46:50.559161+00:00", "trade", 11.78, 1.0]
["2026-09-29T15:46:50.559163+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:46:50.559163+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:46:50.559241+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:46:50.559301+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:46:50.559446+00:00", "trade", 11.79, 140.0]
["2026-09-29T15:46:50.559447+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:46:50.559455+00:00", "trade", 11.79, 60.0]
["2026-09-29T15:46:50.559479+00:00", "trade", 11.78, 40.0]
["2026-09-29T15:46:50.559479+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:46:50.559479+00:00", "trade", 11.78, 40.0]
["2026-09-29T15:46:50.559623+00:00", "trade", 11.79, 20.0]
["2026-09-29T15:46:50.559623+00:00", "trade", 11.79, 40.0]
["2026-09-29T15:46:50.559671+00:00", "trade", 11.78, 20.0]
["2026-09-29T15:46:50.559908+00:00", "quote", 11.77, 11.8]
["2026-09-29T15:46:50.561061+00:00", "quote", 11.76, 11.8]
["2026-09-29T15:46:50.561181+00:00", "quote", 11.76, 11.8]
["2026-09-29T15:46:50.561622+00:00", "quote", 11.76, 11.8]
["2026-09-29T15:46:50.564062+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:46:50.564657+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:46:50.564679+00:00", "quote", 11.76, 11.8]
["2026-09-29T15:46:50.564945+00:00", "quote", 11.76, 11.8]
["2026-09-29T15:46:50.565346+00:00", "quote", 11.76, 11.8]
["2026-09-29T15:46:50.566749+00:00", "quote", 11.76, 11.8]
["2026-09-29T15:46:50.566831+00:00", "trade", 11.8025, 113.0]
["2026-09-29T15:46:50.567821+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:46:50.568374+00:00", "trade", 11.78, 25.0]
["2026-09-29T15:46:50.568765+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:46:50.569108+00:00", "trade", 11.78, 50.0]
["2026-09-29T15:46:50.612023+00:00", "trade", 11.77, 400.0]
["2026-09-29T15:46:50.616548+00:00", "quote", 11.76, 11.8]
["2026-09-29T15:46:50.616798+00:00", "quote", 11.75, 11.8]
["2026-09-29T15:46:50.617643+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:46:50.660136+00:00", "quote", 11.75, 11.8]
["2026-09-29T15:46:50.669494+00:00", "quote", 11.75, 11.8]
["2026-09-29T15:46:50.910920+00:00", "trade", 11.775, 1700.0]
["2026-09-29T15:46:51.181187+00:00", "quote", 11.75, 11.8]
["2026-09-29T15:46:51.507895+00:00", "quote", 11.75, 11.8]
["2026-09-29T15:46:52.268471+00:00", "quote", 11.75, 11.8]
["2026-09-29T15:46:52.405782+00:00", "trade", 11.8135, 1.0]
["2026-09-29T15:46:53.081358+00:00", "trade", 11.819, 1.0]
["2026-09-29T15:46:53.913160+00:00", "trade", 11.775, 44.0]
["2026-09-29T15:46:55.353427+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:46:55.356528+00:00", "quote", 11.75, 11.8]
["2026-09-29T15:46:55.356583+00:00", "quote", 11.75, 11.8]
["2026-09-29T15:46:55.812459+00:00", "quote", 11.75, 11.8]
["2026-09-29T15:46:57.968056+00:00", "quote", 11.75, 11.8]
["2026-09-29T15:46:59.997834+00:00", "quote", 11.75, 11.8]
["2026-09-29T15:47:00.773280+00:00", "quote", 11.75, 11.79]
["2026-09-29T15:47:01.014673+00:00", "trade", 11.77, 1.0]
["2026-09-29T15:47:01.020558+00:00", "trade", 11.77, 11.0]
["2026-09-29T15:47:01.025832+00:00", "trade", 11.77, 2.0]
["2026-09-29T15:47:01.030256+00:00", "trade", 11.77, 5.0]
["2026-09-29T15:47:01.852860+00:00", "quote", 11.75, 11.79]
["2026-09-29T15:47:03.776731+00:00", "quote", 11.75, 11.79]
["2026-09-29T15:47:04.331552+00:00", "quote", 11.75, 11.79]
["2026-09-29T15:47:05.120691+00:00", "quote", 11.75, 11.79]
["2026-09-29T15:47:05.120751+00:00", "quote", 11.75, 11.79]
["2026-09-29T15:47:06.239424+00:00", "quote", 11.75, 11.79]
["2026-09-29T15:47:08.190252+00:00", "trade", 11.77, 200.0]
["2026-09-29T15:47:08.190616+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:47:08.778028+00:00", "quote", 11.75, 11.79]
["2026-09-29T15:47:08.781625+00:00", "trade", 11.77, 36.0]
["2026-09-29T15:47:08.812899+00:00", "trade", 11.75, 264.0]
["2026-09-29T15:47:13.020992+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:47:18.517688+00:00", "quote", 11.75, 11.79]
["2026-09-29T15:47:18.517708+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:47:18.517720+00:00", "trade", 11.79, 9.0]
["2026-09-29T15:47:18.517733+00:00", "quote", 11.75, 11.79]
["2026-09-29T15:47:18.517738+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:47:18.517759+00:00", "trade", 11.79, 91.0]
["2026-09-29T15:47:18.517759+00:00", "trade", 11.79, 14.0]
["2026-09-29T15:47:18.517773+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:47:18.524825+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:47:19.350710+00:00", "trade", 11.7961, 56.0]
["2026-09-29T15:47:19.518290+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:47:19.617892+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:47:19.943802+00:00", "trade", 11.79, 20.0]
["2026-09-29T15:47:19.951004+00:00", "trade", 11.79, 300.0]
["2026-09-29T15:47:19.951004+00:00", "trade", 11.79, 155.0]
["2026-09-29T15:47:19.951005+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:47:19.951103+00:00", "trade", 11.79, 51.0]
["2026-09-29T15:47:19.951113+00:00", "trade", 11.79, 245.0]
["2026-09-29T15:47:19.951116+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:47:19.951116+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:47:19.951119+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:19.951512+00:00", "trade", 11.79, 1.0]
["2026-09-29T15:47:19.951582+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:19.951789+00:00", "trade", 11.79, 86.0]
["2026-09-29T15:47:19.951789+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:19.951792+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:47:19.952624+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:47:19.953105+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:47:19.953511+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:47:19.955531+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:47:19.957451+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:47:19.959511+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:47:19.961766+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:20.028751+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:20.028755+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:47:20.051820+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:47:20.125020+00:00", "trade", 11.79, 89.0]
["2026-09-29T15:47:20.125275+00:00", "trade", 11.79, 1.0]
["2026-09-29T15:47:20.125300+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:47:20.129350+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:47:20.190588+00:00", "trade", 11.79, 89.0]
["2026-09-29T15:47:20.224822+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:20.503693+00:00", "trade", 11.79, 17.0]
["2026-09-29T15:47:20.503706+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:47:20.503795+00:00", "trade", 11.79, 83.0]
["2026-09-29T15:47:20.513049+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:20.522082+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:20.522100+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:47:21.009128+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:47:21.009128+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:21.240375+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:47:21.398332+00:00", "trade", 11.79, 40.0]
["2026-09-29T15:47:21.414396+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:21.415440+00:00", "trade", 11.8, 5.0]
["2026-09-29T15:47:21.416541+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:21.432839+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:21.439038+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:47:22.376020+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:22.376039+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:22.376042+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:22.376042+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:22.376044+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:22.376044+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:47:22.376047+00:00", "trade", 11.8, 38.0]
["2026-09-29T15:47:22.376047+00:00", "trade", 11.8, 159.0]
["2026-09-29T15:47:22.376050+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:22.376059+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:22.376064+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:22.376074+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:22.376083+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:22.376089+00:00", "trade", 11.8, 30.0]
["2026-09-29T15:47:22.376095+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:22.376149+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:22.376305+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:22.376345+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:22.376360+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:47:22.376440+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:47:22.376530+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:47:22.376635+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:47:22.376656+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:47:22.378327+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:22.380074+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:47:22.381793+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:47:22.383391+00:00", "trade", 11.8, 127.0]
["2026-09-29T15:47:22.383898+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:47:22.384182+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:22.384354+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:47:22.384384+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:47:22.389140+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:47:22.502994+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:22.545831+00:00", "trade", 11.795, 85.0]
["2026-09-29T15:47:22.688786+00:00", "trade", 11.795, 85.0]
["2026-09-29T15:47:22.792743+00:00", "trade", 11.795, 62.0]
["2026-09-29T15:47:22.875509+00:00", "trade", 11.795, 62.0]
["2026-09-29T15:47:22.911478+00:00", "trade", 11.8, 129.0]
["2026-09-29T15:47:22.911839+00:00", "trade", 11.8, 85.0]
["2026-09-29T15:47:22.934985+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:47:22.935040+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:47:23.038732+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:47:23.038792+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:47:23.254696+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:47:23.254887+00:00", "quote", 11.78, 11.81]
["2026-09-29T15:47:23.376381+00:00", "quote", 11.78, 11.81]
["2026-09-29T15:47:23.913082+00:00", "trade", 11.795, 2.0]
["2026-09-29T15:47:25.104461+00:00", "trade", 11.8, 13.0]
["2026-09-29T15:47:25.104530+00:00", "trade", 11.8, 13.0]
["2026-09-29T15:47:25.105084+00:00", "trade", 11.8, 13.0]
["2026-09-29T15:47:26.022466+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:47:26.022531+00:00", "quote", 11.78, 11.81]
["2026-09-29T15:47:26.022541+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:47:26.032645+00:00", "quote", 11.78, 11.81]
["2026-09-29T15:47:26.648787+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:47:26.929140+00:00", "quote", 11.78, 11.81]
["2026-09-29T15:47:27.968149+00:00", "trade", 11.81, 85.0]
["2026-09-29T15:47:27.968165+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:47:27.968167+00:00", "trade", 11.81, 4.0]
["2026-09-29T15:47:27.968167+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:47:27.968168+00:00", "quote", 11.78, 11.82]
["2026-09-29T15:47:27.968223+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:47:27.968248+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:47:27.968284+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:47:27.968384+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:47:27.970396+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:47:27.970447+00:00", "trade", 11.81, 63.0]
["2026-09-29T15:47:27.970534+00:00", "trade", 11.81, 63.0]
["2026-09-29T15:47:27.984953+00:00", "trade", 11.81, 22.0]
["2026-09-29T15:47:28.116401+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:47:28.116462+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:47:29.053828+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:47:29.384591+00:00", "trade", 11.8144, 84.0]
["2026-09-29T15:47:29.384690+00:00", "trade", 11.8144, 1.0]
["2026-09-29T15:47:29.556199+00:00", "quote", 11.79, 11.83]
["2026-09-29T15:47:29.936047+00:00", "trade", 11.795, 3.0]
["2026-09-29T15:47:29.940915+00:00", "trade", 11.795, 1.0]
["2026-09-29T15:47:29.963568+00:00", "trade", 11.81, 28.0]
["2026-09-29T15:47:29.963654+00:00", "quote", 11.79, 11.83]
["2026-09-29T15:47:29.997866+00:00", "quote", 11.79, 11.83]
["2026-09-29T15:47:30.137664+00:00", "quote", 11.79, 11.83]
["2026-09-29T15:47:30.535380+00:00", "trade", 11.81, 153.0]
["2026-09-29T15:47:30.536561+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:47:30.536649+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:47:30.536913+00:00", "trade", 11.81, 53.0]
["2026-09-29T15:47:30.537280+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:47:30.538233+00:00", "trade", 11.81, 153.0]
["2026-09-29T15:47:30.538342+00:00", "trade", 11.81, 131.0]
["2026-09-29T15:47:30.538390+00:00", "trade", 11.81, 53.0]
["2026-09-29T15:47:30.539322+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:47:30.539740+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:47:30.542756+00:00", "trade", 11.81, 53.0]
["2026-09-29T15:47:30.545658+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:47:30.545808+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:47:30.546906+00:00", "trade", 11.81, 53.0]
["2026-09-29T15:47:30.547513+00:00", "trade", 11.81, 153.0]
["2026-09-29T15:47:30.558132+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:47:30.564675+00:00", "trade", 11.8, 63.0]
["2026-09-29T15:47:30.564687+00:00", "trade", 11.8, 50.0]
["2026-09-29T15:47:30.564949+00:00", "trade", 11.8, 25.0]
["2026-09-29T15:47:30.565412+00:00", "trade", 11.8, 300.0]
["2026-09-29T15:47:30.566095+00:00", "trade", 11.81, 53.0]
["2026-09-29T15:47:30.572545+00:00", "trade", 11.79, 292.0]
["2026-09-29T15:47:30.574551+00:00", "trade", 11.81, 131.0]
["2026-09-29T15:47:30.577641+00:00", "quote", 11.79, 11.83]
["2026-09-29T15:47:30.578213+00:00", "quote", 11.79, 11.83]
["2026-09-29T15:47:30.578288+00:00", "quote", 11.79, 11.83]
["2026-09-29T15:47:30.630406+00:00", "trade", 11.805, 153.0]
["2026-09-29T15:47:31.695966+00:00", "trade", 11.79, 70.0]
["2026-09-29T15:47:31.696024+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:47:31.696053+00:00", "trade", 11.79, 1.0]
["2026-09-29T15:47:31.696070+00:00", "quote", 11.78, 11.81]
["2026-09-29T15:47:31.696071+00:00", "trade", 11.79, 132.0]
["2026-09-29T15:47:31.696083+00:00", "trade", 11.78, 3.0]
["2026-09-29T15:47:31.696083+00:00", "trade", 11.78, 25.0]
["2026-09-29T15:47:31.696086+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:31.696095+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:47:31.696119+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:47:31.696300+00:00", "trade", 11.78, 38.0]
["2026-09-29T15:47:31.696305+00:00", "quote", 11.77, 11.8]
["2026-09-29T15:47:31.696519+00:00", "trade", 11.78, 62.0]
["2026-09-29T15:47:31.696520+00:00", "quote", 11.77, 11.8]
["2026-09-29T15:47:31.696540+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:47:31.696545+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:47:31.696551+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:47:31.696590+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:47:31.696776+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:47:31.697277+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:47:31.709249+00:00", "trade", 11.78, 25.0]
["2026-09-29T15:47:31.709309+00:00", "trade", 11.78, 63.0]
["2026-09-29T15:47:31.709312+00:00", "trade", 11.78, 50.0]
["2026-09-29T15:47:31.709321+00:00", "trade", 11.78, 50.0]
["2026-09-29T15:47:31.709880+00:00", "trade", 11.78, 25.0]
["2026-09-29T15:47:31.710400+00:00", "trade", 11.78, 25.0]
["2026-09-29T15:47:31.710442+00:00", "trade", 11.78, 25.0]
["2026-09-29T15:47:31.710475+00:00", "trade", 11.78, 25.0]
["2026-09-29T15:47:31.710581+00:00", "trade", 11.78, 25.0]
["2026-09-29T15:47:31.710815+00:00", "trade", 11.78, 63.0]
["2026-09-29T15:47:31.710920+00:00", "trade", 11.78, 25.0]
["2026-09-29T15:47:31.710972+00:00", "trade", 11.78, 63.0]
["2026-09-29T15:47:31.712042+00:00", "trade", 11.78, 63.0]
["2026-09-29T15:47:31.712604+00:00", "trade", 11.78, 63.0]
["2026-09-29T15:47:31.713170+00:00", "trade", 11.78, 63.0]
["2026-09-29T15:47:31.713732+00:00", "trade", 11.78, 63.0]
["2026-09-29T15:47:31.714297+00:00", "trade", 11.78, 63.0]
["2026-09-29T15:47:31.714436+00:00", "trade", 11.78, 25.0]
["2026-09-29T15:47:31.714469+00:00", "trade", 11.78, 25.0]
["2026-09-29T15:47:31.714505+00:00", "trade", 11.78, 25.0]
["2026-09-29T15:47:31.714541+00:00", "trade", 11.78, 25.0]
["2026-09-29T15:47:31.732322+00:00", "trade", 11.78, 30.0]
["2026-09-29T15:47:31.732376+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:47:31.732984+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:47:31.806277+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:47:33.552825+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:47:35.157393+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:47:35.959355+00:00", "trade", 11.7964, 9.0]
["2026-09-29T15:47:36.134993+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:47:38.855625+00:00", "trade", 11.8016, 1.0]
["2026-09-29T15:47:39.581235+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:47:39.628312+00:00", "trade", 11.79, 1.0]
["2026-09-29T15:47:39.628315+00:00", "quote", 11.76, 11.8]
["2026-09-29T15:47:39.628318+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:39.628330+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:47:39.628385+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:39.628400+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:39.628410+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:39.628411+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:39.628445+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:39.628485+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:39.628515+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:47:39.629172+00:00", "trade", 11.79, 20.0]
["2026-09-29T15:47:39.636324+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:47:42.155808+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:42.155828+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:42.155828+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:47:42.155868+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:47:42.155898+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:47:42.156349+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:47:42.156454+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:47:42.156865+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:47:42.160128+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:47:42.160133+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:47:42.160294+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:47:42.160950+00:00", "quote", 11.78, 11.81]
["2026-09-29T15:47:42.161270+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:47:42.161271+00:00", "quote", 11.78, 11.82]
["2026-09-29T15:47:42.161333+00:00", "trade", 11.81, 53.0]
["2026-09-29T15:47:42.161391+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:47:42.161521+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:47:42.161792+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:47:42.170201+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:47:44.075198+00:00", "trade", 11.805, 25.0]
["2026-09-29T15:47:45.433281+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:47:45.433316+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:47:46.514609+00:00", "trade", 11.8, 50.0]
["2026-09-29T15:47:46.514671+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:47:47.853448+00:00", "quote", 11.79, 11.83]
["2026-09-29T15:47:48.096266+00:00", "trade", 11.7963, 56.0]
["2026-09-29T15:47:51.921494+00:00", "quote", 11.79, 11.83]
["2026-09-29T15:47:51.923188+00:00", "quote", 11.79, 11.83]
["2026-09-29T15:47:52.159436+00:00", "trade", 11.8102, 3.0]
["2026-09-29T15:47:55.377457+00:00", "trade", 11.79, 11.0]
["2026-09-29T15:47:59.940547+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:47:59.940552+00:00", "quote", 11.78, 11.81]
["2026-09-29T15:47:59.940555+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:59.940564+00:00", "trade", 11.79, 1.0]
["2026-09-29T15:47:59.940612+00:00", "quote", 11.78, 11.81]
["2026-09-29T15:47:59.940639+00:00", "trade", 11.79, 20.0]
["2026-09-29T15:47:59.940856+00:00", "trade", 11.79, 96.0]
["2026-09-29T15:47:59.940934+00:00", "trade", 11.79, 25.0]
["2026-09-29T15:47:59.940943+00:00", "trade", 11.79, 879.0]
["2026-09-29T15:47:59.941073+00:00", "quote", 11.78, 11.81]
["2026-09-29T15:47:59.941249+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:59.941559+00:00", "trade", 11.79, 5.0]
["2026-09-29T15:47:59.941714+00:00", "quote", 11.77, 11.81]
["2026-09-29T15:47:59.956905+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:59.997903+00:00", "quote", 11.77, 11.81]
["2026-09-29T15:48:00.152286+00:00", "quote", 11.77, 11.81]
["2026-09-29T15:48:00.152807+00:00", "quote", 11.77, 11.81]
["2026-09-29T15:48:00.705588+00:00", "quote", 11.77, 11.81]
["2026-09-29T15:48:00.705609+00:00", "trade", 11.78, 60.0]
["2026-09-29T15:48:00.705658+00:00", "quote", 11.77, 11.8]
["2026-09-29T15:48:00.705749+00:00", "quote", 11.77, 11.8]
["2026-09-29T15:48:00.805662+00:00", "quote", 11.77, 11.8]
["2026-09-29T15:48:00.885061+00:00", "quote", 11.76, 11.8]
["2026-09-29T15:48:01.590108+00:00", "trade", 11.77, 6.0]
["2026-09-29T15:48:01.590515+00:00", "quote", 11.76, 11.8]
["2026-09-29T15:48:01.590676+00:00", "trade", 11.77, 60.0]
["2026-09-29T15:48:01.590731+00:00", "quote", 11.76, 11.8]
["2026-09-29T15:48:01.590746+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:48:01.603003+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:48:01.603382+00:00", "trade", 11.76, 21.0]
["2026-09-29T15:48:01.603532+00:00", "trade", 11.76, 90.0]
["2026-09-29T15:48:01.641128+00:00", "trade", 11.76, 6.0]
["2026-09-29T15:48:01.641131+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:48:01.641131+00:00", "quote", 11.75, 11.79]
["2026-09-29T15:48:01.641246+00:00", "quote", 11.75, 11.78]
["2026-09-29T15:48:01.641302+00:00", "trade", 11.77, 20.0]
["2026-09-29T15:48:01.641302+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:48:01.641717+00:00", "quote", 11.74, 11.78]
["2026-09-29T15:48:01.651255+00:00", "quote", 11.74, 11.79]
["2026-09-29T15:48:01.651801+00:00", "quote", 11.74, 11.79]
["2026-09-29T15:48:01.651811+00:00", "quote", 11.74, 11.79]
["2026-09-29T15:48:02.642142+00:00", "trade", 11.765, 2.0]
["2026-09-29T15:48:02.793875+00:00", "quote", 11.74, 11.79]
["2026-09-29T15:48:02.794587+00:00", "quote", 11.74, 11.79]
["2026-09-29T15:48:03.074941+00:00", "trade", 11.76, 6.0]
["2026-09-29T15:48:03.075015+00:00", "quote", 11.74, 11.79]
["2026-09-29T15:48:03.075711+00:00", "quote", 11.74, 11.79]
["2026-09-29T15:48:03.077906+00:00", "quote", 11.73, 11.79]
["2026-09-29T15:48:03.078368+00:00", "quote", 11.73, 11.79]
["2026-09-29T15:48:03.079621+00:00", "quote", 11.73, 11.79]
["2026-09-29T15:48:03.083309+00:00", "quote", 11.73, 11.79]
["2026-09-29T15:48:03.275086+00:00", "quote", 11.73, 11.79]
["2026-09-29T15:48:04.075356+00:00", "quote", 11.73, 11.79]
["2026-09-29T15:48:04.675375+00:00", "quote", 11.73, 11.8]
["2026-09-29T15:48:04.675445+00:00", "quote", 11.73, 11.8]
["2026-09-29T15:48:04.681134+00:00", "quote", 11.75, 11.8]
["2026-09-29T15:48:04.691118+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:48:04.691458+00:00", "trade", 11.75, 36.0]
["2026-09-29T15:48:05.399970+00:00", "quote", 11.74, 11.8]
["2026-09-29T15:48:12.527019+00:00", "trade", 11.75, 6.0]
["2026-09-29T15:48:12.527019+00:00", "trade", 11.75, 6.0]
["2026-09-29T15:48:12.527022+00:00", "trade", 11.75, 12.0]
["2026-09-29T15:48:12.527022+00:00", "trade", 11.75, 6.0]
["2026-09-29T15:48:12.527124+00:00", "quote", 11.74, 11.79]
["2026-09-29T15:48:12.527129+00:00", "quote", 11.74, 11.8]
["2026-09-29T15:48:12.527184+00:00", "quote", 11.74, 11.79]
["2026-09-29T15:48:12.527305+00:00", "quote", 11.74, 11.79]
["2026-09-29T15:48:12.527332+00:00", "trade", 11.75, 50.0]
["2026-09-29T15:48:12.527335+00:00", "quote", 11.74, 11.78]
["2026-09-29T15:48:12.527340+00:00", "quote", 11.74, 11.77]
["2026-09-29T15:48:12.527460+00:00", "quote", 11.74, 11.77]
["2026-09-29T15:48:12.527506+00:00", "trade", 11.75, 6.0]
["2026-09-29T15:48:12.527555+00:00", "quote", 11.74, 11.77]
["2026-09-29T15:48:12.527675+00:00", "quote", 11.74, 11.77]
["2026-09-29T15:48:12.527801+00:00", "quote", 11.74, 11.77]
["2026-09-29T15:48:12.527821+00:00", "quote", 11.73, 11.77]
["2026-09-29T15:48:12.528727+00:00", "trade", 11.75, 2.0]
["2026-09-29T15:48:13.722747+00:00", "trade", 11.7946, 51.0]
["2026-09-29T15:48:14.100836+00:00", "quote", 11.72, 11.77]
["2026-09-29T15:48:14.108033+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:48:16.899664+00:00", "trade", 11.7939, 1.0]
["2026-09-29T15:48:18.710148+00:00", "trade", 11.745, 4.0]
["2026-09-29T15:48:20.000879+00:00", "quote", 11.72, 11.77]
["2026-09-29T15:48:24.236463+00:00", "trade", 11.745, 32.0]
["2026-09-29T15:48:29.997936+00:00", "quote", 11.72, 11.77]
["2026-09-29T15:48:35.985641+00:00", "trade", 11.7991, 2.0]
["2026-09-29T15:48:35.987606+00:00", "quote", 11.72, 11.77]
["2026-09-29T15:48:38.502703+00:00", "trade", 11.7935, 48.0]
["2026-09-29T15:48:49.529025+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:48:53.135915+00:00", "quote", 11.72, 11.77]
["2026-09-29T15:48:53.867761+00:00", "trade", 11.7487, 500.0]
["2026-09-29T15:48:53.871230+00:00", "quote", 11.72, 11.77]
["2026-09-29T15:48:53.871291+00:00", "quote", 11.72, 11.77]
["2026-09-29T15:48:57.720823+00:00", "trade", 11.8071, 20.0]
["2026-09-29T15:48:58.381692+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:48:59.997973+00:00", "quote", 11.72, 11.77]
["2026-09-29T15:49:02.182907+00:00", "trade", 11.72, 2.0]
["2026-09-29T15:49:03.030695+00:00", "trade", 11.7898, 48.0]
["2026-09-29T15:49:03.582048+00:00", "trade", 11.745, 200.0]
["2026-09-29T15:49:03.684860+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:49:03.686004+00:00", "quote", 11.72, 11.77]
["2026-09-29T15:49:03.686044+00:00", "quote", 11.73, 11.77]
["2026-09-29T15:49:03.686057+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:49:03.686059+00:00", "quote", 11.73, 11.79]
["2026-09-29T15:49:03.686061+00:00", "trade", 11.77, 46.0]
["2026-09-29T15:49:03.686063+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:49:03.686063+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:49:03.686079+00:00", "quote", 11.74, 11.79]
["2026-09-29T15:49:03.686089+00:00", "quote", 11.74, 11.79]
["2026-09-29T15:49:03.686096+00:00", "trade", 11.77, 1.0]
["2026-09-29T15:49:03.686096+00:00", "trade", 11.77, 7.0]
["2026-09-29T15:49:03.686119+00:00", "quote", 11.75, 11.79]
["2026-09-29T15:49:03.686164+00:00", "quote", 11.75, 11.79]
["2026-09-29T15:49:03.686175+00:00", "quote", 11.75, 11.79]
["2026-09-29T15:49:03.690465+00:00", "quote", 11.75, 11.8]
["2026-09-29T15:49:03.693146+00:00", "quote", 11.75, 11.8]
["2026-09-29T15:49:03.696539+00:00", "quote", 11.75, 11.8]
["2026-09-29T15:49:03.696714+00:00", "quote", 11.75, 11.8]
["2026-09-29T15:49:03.699496+00:00", "quote", 11.75, 11.8]
["2026-09-29T15:49:03.733263+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:49:03.733333+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:49:03.733940+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:49:04.686455+00:00", "trade", 11.775, 96.0]
["2026-09-29T15:49:06.931997+00:00", "quote", 11.75, 11.8]
["2026-09-29T15:49:12.092452+00:00", "trade", 11.7961, 1.0]
["2026-09-29T15:49:15.289541+00:00", "quote", 11.75, 11.79]
["2026-09-29T15:49:15.290016+00:00", "trade", 11.77, 300.0]
["2026-09-29T15:49:15.290543+00:00", "quote", 11.75, 11.79]
["2026-09-29T15:49:15.290587+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:49:15.290599+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:49:15.290608+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:49:15.290617+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:49:15.291874+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:49:15.308281+00:00", "trade", 11.77, 300.0]
["2026-09-29T15:49:19.462306+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:49:19.462375+00:00", "trade", 11.79, 500.0]
["2026-09-29T15:49:19.462480+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:49:19.462480+00:00", "trade", 11.79, 1.0]
["2026-09-29T15:49:19.462481+00:00", "quote", 11.75, 11.79]
["2026-09-29T15:49:19.462562+00:00", "quote", 11.75, 11.79]
["2026-09-29T15:49:19.462581+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:49:19.462715+00:00", "trade", 11.79, 20.0]
["2026-09-29T15:49:19.462778+00:00", "trade", 11.79, 400.0]
["2026-09-29T15:49:19.462787+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:49:19.462796+00:00", "trade", 11.79, 1.0]
["2026-09-29T15:49:19.462822+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:49:19.462970+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:49:19.462972+00:00", "quote", 11.77, 11.8]
["2026-09-29T15:49:19.463746+00:00", "trade", 11.8, 20.0]
["2026-09-29T15:49:19.466771+00:00", "quote", 11.77, 11.8]
["2026-09-29T15:49:19.466862+00:00", "quote", 11.77, 11.8]
["2026-09-29T15:49:19.466867+00:00", "quote", 11.77, 11.8]
["2026-09-29T15:49:19.467062+00:00", "quote", 11.77, 11.8]
["2026-09-29T15:49:19.478947+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:49:19.478950+00:00", "quote", 11.77, 11.8]
["2026-09-29T15:49:19.478954+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:49:19.478954+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:49:19.478955+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:49:19.478956+00:00", "trade", 11.8, 53.0]
["2026-09-29T15:49:19.478975+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:49:19.478980+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:49:19.478985+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:49:19.478993+00:00", "trade", 11.785, 14.0]
["2026-09-29T15:49:19.479036+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:49:19.479038+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:49:19.479041+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:49:19.479076+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:49:19.479080+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:49:19.479111+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:49:19.479116+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:49:19.479291+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:49:19.479361+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:49:19.479747+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:49:19.479893+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:49:19.482148+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:49:19.482178+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:49:19.482180+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:49:19.483401+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:49:19.501098+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:49:19.501740+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:49:19.505083+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:49:19.542095+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:49:19.566453+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:49:19.566711+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:49:19.566895+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:49:19.567169+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:49:19.567580+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:49:19.567601+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:49:19.567689+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:49:19.579344+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:49:19.579620+00:00", "quote", 11.78, 11.81]
["2026-09-29T15:49:19.714431+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:49:24.920334+00:00", "trade", 11.7918, 1.0]
["2026-09-29T15:49:27.105706+00:00", "trade", 11.788, 48.0]
["2026-09-29T15:49:28.478888+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:49:28.687956+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:49:29.449944+00:00", "trade", 11.8, 30.0]
["2026-09-29T15:49:29.998000+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:49:30.808270+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:49:30.808290+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:49:30.808302+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:49:30.808500+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:49:30.808500+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:49:30.808515+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:49:30.808555+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:49:30.808575+00:00", "trade", 11.81, 5.0]
["2026-09-29T15:49:30.808575+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:49:30.808617+00:00", "trade", 11.81, 95.0]
["2026-09-29T15:49:30.808866+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:49:30.809108+00:00", "trade", 11.81, 5.0]
["2026-09-29T15:49:30.809187+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:49:30.809929+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:49:30.809959+00:00", "quote", 11.8, 11.82]
["2026-09-29T15:49:30.810029+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:49:30.810283+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:49:30.815714+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:49:30.818697+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:49:30.828483+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:49:30.916778+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:49:30.916843+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:49:30.916863+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:49:31.269222+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:49:32.336869+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:49:32.531683+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:49:32.907567+00:00", "trade", 11.7952, 1.0]
["2026-09-29T15:49:36.530614+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:49:38.529809+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:49:41.800247+00:00", "trade", 11.7952, 1.0]
["2026-09-29T15:49:42.758484+00:00", "trade", 11.7837, 9.0]
["2026-09-29T15:49:46.523526+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:49:49.933441+00:00", "trade", 11.805, 2.0]
["2026-09-29T15:49:52.160703+00:00", "trade", 11.7826, 49.0]
["2026-09-29T15:49:52.916888+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:49:59.998028+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:50:06.264941+00:00", "trade", 11.7921, 2.0]
["2026-09-29T15:50:08.582252+00:00", "trade", 11.8038, 35.0]
["2026-09-29T15:50:11.521835+00:00", "trade", 11.805, 63.0]
["2026-09-29T15:50:11.521922+00:00", "trade", 11.805, 37.0]
["2026-09-29T15:50:13.963038+00:00", "trade", 11.792, 32.0]
["2026-09-29T15:50:17.317405+00:00", "trade", 11.805, 7.0]
["2026-09-29T15:50:18.020611+00:00", "trade", 11.805, 100.0]
["2026-09-29T15:50:20.778339+00:00", "trade", 11.7917, 4.0]
["2026-09-29T15:50:22.052163+00:00", "trade", 11.8062, 2.0]
["2026-09-29T15:50:23.498197+00:00", "trade", 11.7925, 16.0]
["2026-09-29T15:50:25.436637+00:00", "trade", 11.7922, 1.0]
["2026-09-29T15:50:25.457097+00:00", "trade", 11.805, 50.0]
["2026-09-29T15:50:25.457227+00:00", "trade", 11.805, 100.0]
["2026-09-29T15:50:25.457485+00:00", "trade", 11.805, 63.0]
["2026-09-29T15:50:25.457494+00:00", "trade", 11.805, 63.0]
["2026-09-29T15:50:25.457506+00:00", "trade", 11.805, 25.0]
["2026-09-29T15:50:25.457506+00:00", "trade", 11.805, 25.0]
["2026-09-29T15:50:25.457518+00:00", "trade", 11.805, 25.0]
["2026-09-29T15:50:25.457569+00:00", "trade", 11.805, 37.0]
["2026-09-29T15:50:25.457576+00:00", "trade", 11.805, 25.0]
["2026-09-29T15:50:25.457576+00:00", "trade", 11.805, 25.0]
["2026-09-29T15:50:25.457591+00:00", "trade", 11.805, 25.0]
["2026-09-29T15:50:25.457597+00:00", "trade", 11.805, 25.0]
["2026-09-29T15:50:25.457597+00:00", "trade", 11.805, 37.0]
["2026-09-29T15:50:25.457624+00:00", "trade", 11.805, 100.0]
["2026-09-29T15:50:25.457765+00:00", "trade", 11.805, 25.0]
["2026-09-29T15:50:25.457774+00:00", "trade", 11.805, 25.0]
["2026-09-29T15:50:25.457849+00:00", "trade", 11.805, 25.0]
["2026-09-29T15:50:25.457858+00:00", "trade", 11.805, 25.0]
["2026-09-29T15:50:25.457861+00:00", "trade", 11.805, 25.0]
["2026-09-29T15:50:25.457864+00:00", "trade", 11.805, 25.0]
["2026-09-29T15:50:25.457888+00:00", "trade", 11.805, 25.0]
["2026-09-29T15:50:25.457900+00:00", "trade", 11.805, 25.0]
["2026-09-29T15:50:25.457921+00:00", "trade", 11.805, 25.0]
["2026-09-29T15:50:25.457927+00:00", "trade", 11.805, 25.0]
["2026-09-29T15:50:25.457976+00:00", "trade", 11.805, 25.0]
["2026-09-29T15:50:25.458066+00:00", "trade", 11.805, 25.0]
["2026-09-29T15:50:25.458306+00:00", "trade", 11.805, 63.0]
["2026-09-29T15:50:25.458345+00:00", "trade", 11.8, 63.0]
["2026-09-29T15:50:29.998045+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:50:30.366238+00:00", "trade", 11.7927, 1.0]
["2026-09-29T15:50:30.373431+00:00", "trade", 11.7927, 1.0]
["2026-09-29T15:50:35.021863+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:50:35.021865+00:00", "trade", 11.8, 35.0]
["2026-09-29T15:50:35.021868+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:50:35.023634+00:00", "trade", 11.805, 2.0]
["2026-09-29T15:50:36.013756+00:00", "trade", 11.805, 4.0]
["2026-09-29T15:50:36.018649+00:00", "trade", 11.805, 7.0]
["2026-09-29T15:50:36.022940+00:00", "trade", 11.805, 35.0]
["2026-09-29T15:50:36.026729+00:00", "trade", 11.805, 16.0]
["2026-09-29T15:50:36.080097+00:00", "trade", 11.8041, 3.0]
["2026-09-29T15:50:36.256789+00:00", "trade", 11.7926, 1.0]
["2026-09-29T15:50:38.502707+00:00", "trade", 11.7874, 91.0]
["2026-09-29T15:50:44.944817+00:00", "quote", 11.79, 11.82]
["2026-09-29T15:50:44.962206+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:50:44.962510+00:00", "trade", 11.79, 61.0]
["2026-09-29T15:50:45.159659+00:00", "trade", 11.79, 60.0]
["2026-09-29T15:50:45.159668+00:00", "quote", 11.78, 11.82]
["2026-09-29T15:50:45.159672+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:50:45.159677+00:00", "trade", 11.79, 1.0]
["2026-09-29T15:50:45.159704+00:00", "quote", 11.78, 11.81]
["2026-09-29T15:50:45.159744+00:00", "quote", 11.78, 11.81]
["2026-09-29T15:50:45.159789+00:00", "quote", 11.78, 11.81]
["2026-09-29T15:50:45.159809+00:00", "quote", 11.78, 11.81]
["2026-09-29T15:50:45.159809+00:00", "quote", 11.78, 11.81]
["2026-09-29T15:50:45.160019+00:00", "quote", 11.78, 11.81]
["2026-09-29T15:50:45.160019+00:00", "quote", 11.78, 11.81]
["2026-09-29T15:50:45.160054+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:50:45.160498+00:00", "trade", 11.79, 45.0]
["2026-09-29T15:50:45.160516+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:50:45.163603+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:50:45.163764+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:50:45.163767+00:00", "trade", 11.79, 65.0]
["2026-09-29T15:50:45.163767+00:00", "trade", 11.78, 87.0]
["2026-09-29T15:50:45.163833+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:50:45.170820+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:50:45.171116+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:50:47.140836+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:50:47.140891+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:50:51.619734+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:50:53.145532+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:50:56.952857+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:50:56.952902+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:50:57.348714+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:50:57.377873+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:50:57.405003+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:50:57.416804+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:50:57.421901+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:50:57.529380+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:50:59.998062+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:51:01.918024+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:51:01.919803+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:51:04.548608+00:00", "trade", 11.7925, 1.0]
["2026-09-29T15:51:08.081690+00:00", "trade", 11.79, 1.0]
["2026-09-29T15:51:10.202050+00:00", "trade", 11.79, 25.0]
["2026-09-29T15:51:10.202140+00:00", "trade", 11.79, 63.0]
["2026-09-29T15:51:10.202152+00:00", "trade", 11.79, 63.0]
["2026-09-29T15:51:10.202216+00:00", "trade", 11.79, 37.0]
["2026-09-29T15:51:10.202441+00:00", "trade", 11.79, 63.0]
["2026-09-29T15:51:13.209939+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:51:13.464344+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:51:13.471524+00:00", "trade", 11.7825, 100.0]
["2026-09-29T15:51:13.824018+00:00", "trade", 11.7937, 3.0]
["2026-09-29T15:51:13.879262+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:51:14.012089+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:51:21.158405+00:00", "trade", 11.7992, 1.0]
["2026-09-29T15:51:21.159629+00:00", "trade", 11.785, 2.0]
["2026-09-29T15:51:22.312860+00:00", "trade", 11.7921, 2.0]
["2026-09-29T15:51:23.365691+00:00", "trade", 11.785, 300.0]
["2026-09-29T15:51:23.568692+00:00", "trade", 11.7976, 88.0]
["2026-09-29T15:51:24.522232+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:51:24.522257+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:51:24.522265+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:51:24.522292+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:51:24.522543+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:51:24.526242+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:51:24.526317+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:51:24.526588+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:51:24.831539+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:51:24.831574+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:51:28.138928+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:51:28.704800+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:51:29.919203+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:51:29.920156+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:51:29.921013+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:51:29.921046+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:51:29.921088+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:51:29.921124+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:51:29.921158+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:51:29.921428+00:00", "trade", 11.79, 20.0]
["2026-09-29T15:51:29.921488+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:51:29.921552+00:00", "trade", 11.79, 500.0]
["2026-09-29T15:51:29.922589+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:51:29.957722+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:51:29.958729+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:51:29.958894+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:51:29.958958+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:51:29.958982+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:51:29.959589+00:00", "trade", 11.79, 300.0]
["2026-09-29T15:51:29.960362+00:00", "trade", 11.79, 400.0]
["2026-09-29T15:51:29.960503+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:51:29.974453+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:51:29.975001+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:51:29.975187+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:51:29.981992+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:51:29.984663+00:00", "trade", 11.79, 300.0]
["2026-09-29T15:51:29.998085+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:51:30.007310+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:51:30.035839+00:00", "trade", 11.79, 20.0]
["2026-09-29T15:51:30.036073+00:00", "trade", 11.79, 20.0]
["2026-09-29T15:51:30.731621+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:51:31.136681+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:51:31.137061+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:51:31.137644+00:00", "trade", 11.79, 20.0]
["2026-09-29T15:51:31.186140+00:00", "trade", 11.79, 20.0]
["2026-09-29T15:51:31.186856+00:00", "trade", 11.79, 20.0]
["2026-09-29T15:51:33.527789+00:00", "trade", 11.79, 20.0]
["2026-09-29T15:51:33.619859+00:00", "trade", 11.79, 20.0]
["2026-09-29T15:51:33.620415+00:00", "trade", 11.79, 20.0]
["2026-09-29T15:51:35.189527+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:51:35.643662+00:00", "trade", 11.79, 20.0]
["2026-09-29T15:51:35.673388+00:00", "trade", 11.79, 20.0]
["2026-09-29T15:51:35.705053+00:00", "trade", 11.79, 20.0]
["2026-09-29T15:51:35.705111+00:00", "trade", 11.79, 20.0]
["2026-09-29T15:51:35.719112+00:00", "trade", 11.79, 20.0]
["2026-09-29T15:51:35.799770+00:00", "trade", 11.79, 20.0]
["2026-09-29T15:51:35.800353+00:00", "trade", 11.79, 20.0]
["2026-09-29T15:51:35.863446+00:00", "trade", 11.79, 20.0]
["2026-09-29T15:51:35.896264+00:00", "trade", 11.79, 20.0]
["2026-09-29T15:51:35.896979+00:00", "trade", 11.79, 20.0]
["2026-09-29T15:51:36.086094+00:00", "trade", 11.7888, 5.0]
["2026-09-29T15:51:38.503477+00:00", "trade", 11.7912, 9.0]
["2026-09-29T15:51:38.678151+00:00", "trade", 11.79, 20.0]
["2026-09-29T15:51:38.755621+00:00", "trade", 11.79, 1.0]
["2026-09-29T15:51:38.755667+00:00", "trade", 11.79, 20.0]
["2026-09-29T15:51:40.181195+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:51:42.532957+00:00", "trade", 11.775, 8.0]
["2026-09-29T15:51:45.941076+00:00", "trade", 11.7825, 100.0]
["2026-09-29T15:51:49.182245+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:51:49.185122+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:51:49.934699+00:00", "trade", 11.7912, 52.0]
["2026-09-29T15:51:50.494199+00:00", "trade", 11.7901, 1.0]
["2026-09-29T15:51:52.078671+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:51:55.113813+00:00", "trade", 11.7825, 16.0]
["2026-09-29T15:51:57.033851+00:00", "trade", 11.7865, 7.0]
["2026-09-29T15:51:59.998123+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:52:00.829567+00:00", "trade", 11.7897, 1.0]
["2026-09-29T15:52:01.921096+00:00", "trade", 11.7979, 1.0]
["2026-09-29T15:52:12.005451+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:52:12.006699+00:00", "trade", 11.775, 2.0]
["2026-09-29T15:52:15.032791+00:00", "trade", 11.7825, 100.0]
["2026-09-29T15:52:15.053487+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:52:15.054777+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:52:15.054963+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:52:15.055098+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:52:15.055622+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:52:15.056376+00:00", "trade", 11.79, 300.0]
["2026-09-29T15:52:15.056659+00:00", "trade", 11.79, 400.0]
["2026-09-29T15:52:15.059384+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:52:15.059441+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:52:15.060445+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:52:15.063306+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:52:15.069331+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:52:15.069734+00:00", "trade", 11.79, 800.0]
["2026-09-29T15:52:15.069882+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:52:15.069921+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:52:15.070212+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:52:15.086695+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:52:15.470775+00:00", "trade", 11.7903, 47.0]
["2026-09-29T15:52:17.318696+00:00", "trade", 11.7903, 9.0]
["2026-09-29T15:52:18.738716+00:00", "trade", 11.7903, 16.0]
["2026-09-29T15:52:20.980956+00:00", "trade", 11.7879, 7.0]
["2026-09-29T15:52:24.113536+00:00", "trade", 11.7825, 8.0]
["2026-09-29T15:52:25.082882+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:52:25.103081+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:52:25.119025+00:00", "trade", 11.775, 1.0]
["2026-09-29T15:52:25.120633+00:00", "trade", 11.775, 3.0]
["2026-09-29T15:52:25.122754+00:00", "trade", 11.775, 12.0]
["2026-09-29T15:52:25.124699+00:00", "trade", 11.775, 6.0]
["2026-09-29T15:52:25.495870+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:52:28.368951+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:52:28.666676+00:00", "trade", 11.7891, 1.0]
["2026-09-29T15:52:29.998144+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:52:30.297307+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:52:30.559232+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:52:32.989943+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:52:35.525163+00:00", "trade", 11.775, 143.0]
["2026-09-29T15:52:35.530949+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:52:35.532058+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:52:35.536966+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:52:35.537032+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:52:35.537375+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:52:35.541868+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:52:35.541907+00:00", "trade", 11.79, 800.0]
["2026-09-29T15:52:35.542078+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:52:35.543510+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:52:35.544175+00:00", "trade", 11.775, 63.0]
["2026-09-29T15:52:35.544177+00:00", "trade", 11.775, 63.0]
["2026-09-29T15:52:35.544181+00:00", "trade", 11.775, 300.0]
["2026-09-29T15:52:35.544183+00:00", "trade", 11.775, 400.0]
["2026-09-29T15:52:35.544189+00:00", "trade", 11.775, 300.0]
["2026-09-29T15:52:35.544201+00:00", "trade", 11.775, 400.0]
["2026-09-29T15:52:35.544213+00:00", "trade", 11.775, 300.0]
["2026-09-29T15:52:35.544255+00:00", "trade", 11.775, 63.0]
["2026-09-29T15:52:35.544270+00:00", "trade", 11.775, 63.0]
["2026-09-29T15:52:35.544318+00:00", "trade", 11.775, 63.0]
["2026-09-29T15:52:35.544330+00:00", "trade", 11.775, 63.0]
["2026-09-29T15:52:35.544376+00:00", "trade", 11.775, 63.0]
["2026-09-29T15:52:35.544388+00:00", "trade", 11.775, 300.0]
["2026-09-29T15:52:35.544394+00:00", "trade", 11.775, 63.0]
["2026-09-29T15:52:35.544433+00:00", "trade", 11.775, 63.0]
["2026-09-29T15:52:35.544454+00:00", "trade", 11.775, 800.0]
["2026-09-29T15:52:35.544650+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:52:35.544679+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:52:35.544712+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:52:35.544718+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:52:35.544730+00:00", "trade", 11.78, 92.0]
["2026-09-29T15:52:35.544742+00:00", "trade", 11.775, 200.0]
["2026-09-29T15:52:35.544748+00:00", "trade", 11.775, 200.0]
["2026-09-29T15:52:35.544754+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:52:35.544763+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:52:35.545091+00:00", "trade", 11.79, 400.0]
["2026-09-29T15:52:35.545687+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:52:35.545831+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:52:35.545849+00:00", "trade", 11.775, 200.0]
["2026-09-29T15:52:35.545918+00:00", "trade", 11.79, 400.0]
["2026-09-29T15:52:35.547667+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:52:35.551265+00:00", "trade", 11.78, 300.0]
["2026-09-29T15:52:35.576044+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:52:35.576167+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:52:35.576958+00:00", "trade", 11.79, 6175.0]
["2026-09-29T15:52:35.577474+00:00", "quote", 11.76, 11.79]
["2026-09-29T15:52:37.474590+00:00", "quote", 11.76, 11.78]
["2026-09-29T15:52:38.270896+00:00", "quote", 11.76, 11.78]
["2026-09-29T15:52:38.271192+00:00", "quote", 11.76, 11.78]
["2026-09-29T15:52:38.502696+00:00", "trade", 11.7862, 49.0]
["2026-09-29T15:52:38.524320+00:00", "quote", 11.76, 11.78]
["2026-09-29T15:52:38.524370+00:00", "quote", 11.76, 11.78]
["2026-09-29T15:52:39.036013+00:00", "trade", 11.76, 2.0]
["2026-09-29T15:52:39.036168+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:52:39.036193+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:52:39.036199+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:52:39.036228+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:52:39.036238+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:52:39.036323+00:00", "trade", 11.76, 20.0]
["2026-09-29T15:52:39.036326+00:00", "trade", 11.76, 15.0]
["2026-09-29T15:52:39.036489+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:52:39.036639+00:00", "quote", 11.74, 11.77]
["2026-09-29T15:52:39.036750+00:00", "quote", 11.74, 11.77]
["2026-09-29T15:52:39.036875+00:00", "quote", 11.73, 11.77]
["2026-09-29T15:52:39.036912+00:00", "trade", 11.76, 76.0]
["2026-09-29T15:52:39.040363+00:00", "quote", 11.73, 11.77]
["2026-09-29T15:52:39.040654+00:00", "quote", 11.73, 11.77]
["2026-09-29T15:52:39.043355+00:00", "quote", 11.73, 11.77]
["2026-09-29T15:52:39.043375+00:00", "quote", 11.73, 11.77]
["2026-09-29T15:52:39.249421+00:00", "quote", 11.73, 11.77]
["2026-09-29T15:52:39.675350+00:00", "quote", 11.73, 11.77]
["2026-09-29T15:52:40.036229+00:00", "quote", 11.73, 11.77]
["2026-09-29T15:52:40.043625+00:00", "trade", 11.7861, 1.0]
["2026-09-29T15:52:40.530015+00:00", "quote", 11.73, 11.76]
["2026-09-29T15:52:40.568311+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:52:40.627348+00:00", "trade", 11.7475, 300.0]
["2026-09-29T15:52:40.860998+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:52:40.863873+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:52:40.867818+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:52:40.908716+00:00", "quote", 11.73, 11.76]
["2026-09-29T15:52:42.035765+00:00", "quote", 11.73, 11.76]
["2026-09-29T15:52:42.959451+00:00", "trade", 11.7834, 5.0]
["2026-09-29T15:52:43.895180+00:00", "trade", 11.745, 4.0]
["2026-09-29T15:52:44.509395+00:00", "quote", 11.73, 11.76]
["2026-09-29T15:52:46.603586+00:00", "quote", 11.73, 11.76]
["2026-09-29T15:52:49.050371+00:00", "quote", 11.73, 11.76]
["2026-09-29T15:52:51.679776+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:52:51.683079+00:00", "quote", 11.73, 11.76]
["2026-09-29T15:52:53.603848+00:00", "quote", 11.73, 11.76]
["2026-09-29T15:52:53.606782+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:52:53.608524+00:00", "quote", 11.73, 11.76]
["2026-09-29T15:52:53.608589+00:00", "quote", 11.73, 11.76]
["2026-09-29T15:52:53.614578+00:00", "quote", 11.73, 11.76]
["2026-09-29T15:52:53.614588+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:52:53.618934+00:00", "quote", 11.72, 11.76]
["2026-09-29T15:52:54.972423+00:00", "trade", 11.758, 1.0]
["2026-09-29T15:52:54.973623+00:00", "trade", 11.74, 2.0]
["2026-09-29T15:52:55.614148+00:00", "trade", 11.74, 9.0]
["2026-09-29T15:52:55.614149+00:00", "quote", 11.72, 11.76]
["2026-09-29T15:52:55.614187+00:00", "trade", 11.74, 3.0]
["2026-09-29T15:52:55.680838+00:00", "trade", 11.74, 24.0]
["2026-09-29T15:52:56.662465+00:00", "quote", 11.72, 11.76]
["2026-09-29T15:52:56.662530+00:00", "quote", 11.72, 11.76]
["2026-09-29T15:52:59.998172+00:00", "quote", 11.72, 11.76]
["2026-09-29T15:53:03.531699+00:00", "trade", 11.784, 49.0]
["2026-09-29T15:53:03.610578+00:00", "quote", 11.72, 11.76]
["2026-09-29T15:53:03.630932+00:00", "trade", 11.74, 200.0]
["2026-09-29T15:53:03.634911+00:00", "quote", 11.72, 11.76]
["2026-09-29T15:53:04.920267+00:00", "trade", 11.7837, 2.0]
["2026-09-29T15:53:06.105984+00:00", "trade", 11.7825, 1.0]
["2026-09-29T15:53:08.199122+00:00", "quote", 11.72, 11.76]
["2026-09-29T15:53:11.946466+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:53:12.963857+00:00", "trade", 11.7844, 1.0]
["2026-09-29T15:53:13.377687+00:00", "quote", 11.72, 11.76]
["2026-09-29T15:53:13.377752+00:00", "quote", 11.72, 11.76]
["2026-09-29T15:53:16.199080+00:00", "quote", 11.72, 11.76]
["2026-09-29T15:53:16.202601+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:53:20.883802+00:00", "trade", 11.72, 4.0]
["2026-09-29T15:53:21.241966+00:00", "trade", 11.7806, 8.0]
["2026-09-29T15:53:21.944980+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:53:27.397896+00:00", "trade", 11.7905, 14.0]
["2026-09-29T15:53:28.139726+00:00", "trade", 11.783, 48.0]
["2026-09-29T15:53:29.998184+00:00", "quote", 11.72, 11.76]
["2026-09-29T15:53:30.220732+00:00", "trade", 11.7849, 1.0]
["2026-09-29T15:53:32.596178+00:00", "trade", 11.74, 20.0]
["2026-09-29T15:53:32.596241+00:00", "trade", 11.74, 12.0]
["2026-09-29T15:53:32.596270+00:00", "quote", 11.72, 11.76]
["2026-09-29T15:53:32.596275+00:00", "quote", 11.72, 11.76]
["2026-09-29T15:53:32.596295+00:00", "quote", 11.72, 11.76]
["2026-09-29T15:53:32.596380+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:53:32.596397+00:00", "trade", 11.73, 6.0]
["2026-09-29T15:53:32.596400+00:00", "trade", 11.73, 8.0]
["2026-09-29T15:53:32.596400+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:53:32.596511+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:53:32.597127+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:53:32.599658+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:53:32.603362+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:53:33.842542+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:53:35.711280+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:53:35.714895+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:53:36.204822+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:53:36.206731+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:53:36.207022+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:53:36.207647+00:00", "trade", 11.73, 3.0]
["2026-09-29T15:53:36.207653+00:00", "trade", 11.73, 5.0]
["2026-09-29T15:53:36.207656+00:00", "trade", 11.73, 106.0]
["2026-09-29T15:53:36.207783+00:00", "trade", 11.73, 6.0]
["2026-09-29T15:53:36.207869+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:53:36.207869+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:53:36.207948+00:00", "trade", 11.73, 12.0]
["2026-09-29T15:53:36.207969+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:53:36.208029+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:53:36.211904+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:53:36.211989+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:53:36.214976+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:53:36.215537+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:53:36.215868+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:53:36.215943+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:53:37.218730+00:00", "trade", 11.725, 8.0]
["2026-09-29T15:53:41.097331+00:00", "trade", 11.725, 1.0]
["2026-09-29T15:53:41.097343+00:00", "trade", 11.72, 1.0]
["2026-09-29T15:53:41.098623+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:53:41.099390+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:53:41.528552+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:53:41.898307+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:53:44.214562+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:53:44.514476+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:53:47.997775+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:53:48.000281+00:00", "quote", 11.71, 11.73]
["2026-09-29T15:53:48.000697+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:53:48.000697+00:00", "quote", 11.71, 11.73]
["2026-09-29T15:53:48.000706+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:53:48.000707+00:00", "quote", 11.71, 11.74]
["2026-09-29T15:53:48.000722+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:48.000722+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:48.000777+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:48.000787+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:48.001148+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:53:48.001163+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:53:48.001169+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:53:48.001175+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:53:48.001184+00:00", "trade", 11.73, 1.0]
["2026-09-29T15:53:48.001220+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:53:48.001293+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:53:48.001373+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:48.001872+00:00", "trade", 11.735, 2.0]
["2026-09-29T15:53:48.002456+00:00", "trade", 11.74, 44.0]
["2026-09-29T15:53:48.002462+00:00", "trade", 11.74, 51.0]
["2026-09-29T15:53:48.002462+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:53:48.002465+00:00", "trade", 11.74, 10.0]
["2026-09-29T15:53:48.002471+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:48.002519+00:00", "trade", 11.74, 11.0]
["2026-09-29T15:53:48.002531+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:48.002543+00:00", "trade", 11.74, 20.0]
["2026-09-29T15:53:48.002547+00:00", "trade", 11.74, 132.0]
["2026-09-29T15:53:48.002547+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:53:48.002549+00:00", "trade", 11.74, 89.0]
["2026-09-29T15:53:48.002549+00:00", "trade", 11.74, 44.0]
["2026-09-29T15:53:48.002566+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:48.002568+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:53:48.002572+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:53:48.002572+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:53:48.002572+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:53:48.002576+00:00", "trade", 11.74, 136.0]
["2026-09-29T15:53:48.002576+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:53:48.003117+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:53:48.003193+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:53:48.003460+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:53:48.004068+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:53:48.004115+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:53:48.004663+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:53:48.005219+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:53:48.005782+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:53:48.006368+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:53:48.006964+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:53:48.007547+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:53:48.008651+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:53:48.010220+00:00", "trade", 11.74, 800.0]
["2026-09-29T15:53:48.010971+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:53:48.076231+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:53:48.102519+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:53:48.102880+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:53:48.103346+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:53:48.106589+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:53:48.217022+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:53:48.625136+00:00", "trade", 11.7809, 1.0]
["2026-09-29T15:53:52.003659+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:53:52.004032+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:53:52.005978+00:00", "trade", 11.7432, 100.0]
["2026-09-29T15:53:52.006333+00:00", "trade", 11.7432, 100.0]
["2026-09-29T15:53:52.079701+00:00", "trade", 11.7758, 47.0]
["2026-09-29T15:53:52.454484+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:53:52.454484+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:53:52.454486+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:53:52.454487+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:53:52.454487+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:53:52.454490+00:00", "trade", 11.75, 42.0]
["2026-09-29T15:53:52.454501+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:53:52.454508+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:53:52.454511+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:53:52.454517+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:53:52.454526+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:53:52.454536+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:53:52.454586+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:53:52.454606+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:53:52.454611+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:53:52.454641+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:53:52.454781+00:00", "quote", 11.73, 11.76]
["2026-09-29T15:53:52.454922+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:53:52.455252+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:53:52.456417+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:53:52.462409+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:53:52.584179+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:53:52.590550+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:53:52.591582+00:00", "quote", 11.73, 11.76]
["2026-09-29T15:53:52.592584+00:00", "quote", 11.73, 11.76]
["2026-09-29T15:53:52.595286+00:00", "quote", 11.73, 11.76]
["2026-09-29T15:53:52.654652+00:00", "quote", 11.73, 11.76]
["2026-09-29T15:53:52.765962+00:00", "quote", 11.73, 11.76]
["2026-09-29T15:53:53.054655+00:00", "quote", 11.73, 11.76]
["2026-09-29T15:53:56.439484+00:00", "quote", 11.73, 11.76]
["2026-09-29T15:53:57.457979+00:00", "quote", 11.73, 11.76]
["2026-09-29T15:53:57.482166+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:53:59.529461+00:00", "quote", 11.73, 11.76]
["2026-09-29T15:53:59.998212+00:00", "quote", 11.73, 11.76]
["2026-09-29T15:54:00.771680+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:54:08.744482+00:00", "trade", 11.7749, 2.0]
["2026-09-29T15:54:08.757879+00:00", "trade", 11.7808, 1.0]
["2026-09-29T15:54:14.113778+00:00", "trade", 11.7475, 2.0]
["2026-09-29T15:54:16.070714+00:00", "trade", 11.7728, 47.0]
["2026-09-29T15:54:21.916687+00:00", "trade", 11.7431, 7.0]
["2026-09-29T15:54:22.205987+00:00", "trade", 11.7431, 3.0]
["2026-09-29T15:54:23.177721+00:00", "trade", 11.7787, 4.0]
["2026-09-29T15:54:27.819359+00:00", "trade", 11.787, 12.0]
["2026-09-29T15:54:29.998261+00:00", "quote", 11.73, 11.76]
["2026-09-29T15:54:30.883033+00:00", "trade", 11.7789, 1.0]
["2026-09-29T15:54:37.875431+00:00", "trade", 11.745, 2.0]
["2026-09-29T15:54:39.576702+00:00", "trade", 11.7436, 47.0]
["2026-09-29T15:54:41.552093+00:00", "trade", 11.7438, 3.0]
["2026-09-29T15:54:48.127314+00:00", "trade", 11.745, 246.0]
["2026-09-29T15:54:52.559295+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:54:52.563455+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:54:52.564196+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:54:52.565818+00:00", "trade", 11.735, 200.0]
["2026-09-29T15:54:52.940818+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:54:52.940863+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:54:53.122000+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:54:55.230675+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:54:59.998297+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:55:01.405166+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:55:03.531727+00:00", "trade", 11.7425, 47.0]
["2026-09-29T15:55:08.311036+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:55:08.312086+00:00", "trade", 11.735, 2.0]
["2026-09-29T15:55:09.062041+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:55:09.126620+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:55:10.031312+00:00", "trade", 11.75, 4.0]
["2026-09-29T15:55:10.031517+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:55:10.301424+00:00", "trade", 11.7781, 1.0]
["2026-09-29T15:55:10.333789+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:55:10.333854+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:55:12.208753+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:55:12.515534+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:55:23.059014+00:00", "trade", 11.7408, 4.0]
["2026-09-29T15:55:23.060214+00:00", "trade", 11.735, 2.0]
["2026-09-29T15:55:24.062299+00:00", "trade", 11.7405, 1.0]
["2026-09-29T15:55:25.490507+00:00", "trade", 11.777, 1.0]
["2026-09-29T15:55:29.176858+00:00", "trade", 11.7779, 17.0]
["2026-09-29T15:55:29.998329+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:55:30.127039+00:00", "trade", 11.777, 1.0]
["2026-09-29T15:55:31.071531+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:55:31.083048+00:00", "trade", 11.75, 300.0]
["2026-09-29T15:55:31.158143+00:00", "trade", 11.75, 300.0]
["2026-09-29T15:55:38.007894+00:00", "trade", 11.735, 4.0]
["2026-09-29T15:55:38.011959+00:00", "trade", 11.735, 3.0]
["2026-09-29T15:55:38.015944+00:00", "trade", 11.735, 8.0]
["2026-09-29T15:55:38.019766+00:00", "trade", 11.735, 32.0]
["2026-09-29T15:55:38.023471+00:00", "trade", 11.735, 16.0]
["2026-09-29T15:55:40.281499+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:55:40.282284+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:55:41.802268+00:00", "trade", 11.7455, 1.0]
["2026-09-29T15:55:44.034693+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:55:48.002703+00:00", "trade", 11.7453, 87.0]
["2026-09-29T15:55:48.880547+00:00", "trade", 11.7455, 1.0]
["2026-09-29T15:55:57.895477+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:55:59.998376+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:56:02.479886+00:00", "trade", 11.7728, 1.0]
["2026-09-29T15:56:04.560763+00:00", "trade", 11.7754, 1.0]
["2026-09-29T15:56:05.838379+00:00", "trade", 11.7839, 1.0]
["2026-09-29T15:56:05.839591+00:00", "trade", 11.735, 2.0]
["2026-09-29T15:56:10.923344+00:00", "trade", 11.75, 11.0]
["2026-09-29T15:56:12.020530+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:56:12.020585+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:56:12.047664+00:00", "trade", 11.74, 10.0]
["2026-09-29T15:56:12.139703+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:56:12.140460+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:56:12.225099+00:00", "trade", 11.735, 300.0]
["2026-09-29T15:56:13.120559+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:56:13.120624+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:56:13.407702+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:56:13.408469+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:56:14.114759+00:00", "trade", 11.7438, 51.0]
["2026-09-29T15:56:15.308253+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:56:15.308318+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:56:15.415232+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:56:15.416004+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:56:16.408241+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:56:16.408307+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:56:16.417649+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:56:16.526904+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:56:16.530147+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:56:16.530888+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:56:17.508230+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:56:17.508301+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:56:17.517137+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:56:17.610930+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:56:17.658533+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:56:17.659295+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:56:18.559062+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:56:18.559127+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:56:18.697783+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:56:18.698509+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:56:19.659101+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:56:19.659167+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:56:19.896111+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:56:19.896863+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:56:20.759085+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:56:20.759150+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:56:20.768573+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:56:20.861785+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:56:20.864712+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:56:20.865454+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:56:21.111615+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:56:21.111660+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:56:21.111670+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:56:21.111705+00:00", "quote", 11.72, 11.75]
["2026-09-29T15:56:21.859089+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:56:21.859155+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:56:21.864156+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:56:21.984503+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:56:28.014344+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:56:29.998413+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:56:38.511326+00:00", "trade", 11.7724, 1.0]
["2026-09-29T15:56:39.547248+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:56:39.576699+00:00", "trade", 11.7435, 50.0]
["2026-09-29T15:56:40.012641+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:56:42.260517+00:00", "trade", 11.74, 12.0]
["2026-09-29T15:56:42.562159+00:00", "trade", 11.7723, 1.0]
["2026-09-29T15:56:45.012101+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:56:45.338597+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:56:45.341404+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:56:47.675375+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:56:47.676250+00:00", "trade", 11.74, 46.0]
["2026-09-29T15:56:48.961043+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:56:49.239540+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:56:59.610437+00:00", "trade", 11.74, 2.0]
["2026-09-29T15:56:59.984741+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:56:59.998441+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:57:02.965823+00:00", "trade", 11.73, 4.0]
["2026-09-29T15:57:04.417150+00:00", "trade", 11.7717, 29.0]
["2026-09-29T15:57:05.588886+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:57:14.283157+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:57:14.286800+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:57:18.179651+00:00", "trade", 11.7693, 1.0]
["2026-09-29T15:57:21.116618+00:00", "trade", 11.75, 1000.0]
["2026-09-29T15:57:21.260423+00:00", "trade", 11.74, 6.0]
["2026-09-29T15:57:21.980297+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:57:22.359994+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:57:23.287164+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:57:23.308101+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:57:24.063704+00:00", "trade", 11.7457, 87.0]
["2026-09-29T15:57:24.064696+00:00", "trade", 11.7457, 7.0]
["2026-09-29T15:57:25.103811+00:00", "trade", 11.74, 1.0]
["2026-09-29T15:57:25.107790+00:00", "trade", 11.74, 3.0]
["2026-09-29T15:57:25.111389+00:00", "trade", 11.74, 14.0]
["2026-09-29T15:57:25.115124+00:00", "trade", 11.74, 7.0]
["2026-09-29T15:57:28.801427+00:00", "trade", 11.75, 11.0]
["2026-09-29T15:57:28.801457+00:00", "trade", 11.75, 86.0]
["2026-09-29T15:57:28.801460+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:57:28.801478+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:57:28.801482+00:00", "trade", 11.75, 86.0]
["2026-09-29T15:57:28.801483+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:57:28.801487+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:57:28.801487+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:57:28.801487+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:57:28.801593+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:57:28.801595+00:00", "trade", 11.75, 129.0]
["2026-09-29T15:57:28.801613+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:57:28.801618+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:57:28.801619+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:57:28.801782+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:57:28.801784+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:57:28.801785+00:00", "trade", 11.75, 3.0]
["2026-09-29T15:57:28.801864+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:57:28.802074+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:57:28.803513+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:57:28.803518+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:57:28.803538+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:57:28.803550+00:00", "trade", 11.76, 86.0]
["2026-09-29T15:57:28.803556+00:00", "trade", 11.76, 46.0]
["2026-09-29T15:57:28.803559+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:57:28.803580+00:00", "trade", 11.76, 46.0]
["2026-09-29T15:57:28.803595+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:57:28.803598+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:57:28.803601+00:00", "trade", 11.76, 2.0]
["2026-09-29T15:57:28.803603+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:57:28.803607+00:00", "trade", 11.76, 2.0]
["2026-09-29T15:57:28.803607+00:00", "trade", 11.76, 2.0]
["2026-09-29T15:57:28.803608+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:57:28.803611+00:00", "trade", 11.76, 2.0]
["2026-09-29T15:57:28.803611+00:00", "trade", 11.76, 86.0]
["2026-09-29T15:57:28.803613+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:57:28.803613+00:00", "trade", 11.76, 50.0]
["2026-09-29T15:57:28.803616+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:57:28.803616+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:57:28.803623+00:00", "trade", 11.76, 92.0]
["2026-09-29T15:57:28.803623+00:00", "trade", 11.76, 8.0]
["2026-09-29T15:57:28.803623+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:57:28.803625+00:00", "trade", 11.76, 33.0]
["2026-09-29T15:57:28.803628+00:00", "trade", 11.76, 4.0]
["2026-09-29T15:57:28.803638+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:57:28.803638+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:57:28.803643+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:57:28.803643+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:57:28.803753+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:57:28.803894+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:57:28.806715+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:57:28.807698+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:57:28.808127+00:00", "trade", 11.76, 8.0]
["2026-09-29T15:57:28.808139+00:00", "trade", 11.76, 49.0]
["2026-09-29T15:57:28.808139+00:00", "trade", 11.76, 4.0]
["2026-09-29T15:57:28.808399+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:57:28.809212+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:57:28.810953+00:00", "trade", 11.75, 300.0]
["2026-09-29T15:57:28.815591+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:57:28.829023+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:57:28.946002+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:57:29.998463+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:57:30.101094+00:00", "trade", 11.7466, 5.0]
["2026-09-29T15:57:31.576157+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:57:31.576585+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:57:31.576640+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:57:31.576653+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:57:31.580509+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:57:31.580560+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:57:33.247679+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:57:33.262061+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:57:33.808429+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:57:33.881521+00:00", "trade", 11.76, 190.0]
["2026-09-29T15:57:35.471479+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:57:35.471755+00:00", "trade", 11.75, 29.0]
["2026-09-29T15:57:37.443559+00:00", "trade", 11.76, 24.0]
["2026-09-29T15:57:38.444766+00:00", "trade", 11.76, 2.0]
["2026-09-29T15:57:40.581350+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:57:40.584074+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:57:40.750283+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:57:43.552293+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:57:53.687367+00:00", "trade", 11.747, 2.0]
["2026-09-29T15:57:55.774739+00:00", "trade", 11.7674, 2.0]
["2026-09-29T15:57:55.776976+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:57:58.460165+00:00", "trade", 11.775, 4.0]
["2026-09-29T15:57:59.998490+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:58:08.304698+00:00", "trade", 11.7511, 87.0]
["2026-09-29T15:58:10.884327+00:00", "trade", 11.7747, 44.0]
["2026-09-29T15:58:11.722549+00:00", "trade", 11.75, 13.0]
["2026-09-29T15:58:17.453133+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:58:18.403676+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:58:18.404951+00:00", "trade", 11.76, 6.0]
["2026-09-29T15:58:18.410659+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:58:18.412671+00:00", "trade", 11.77, 1.0]
["2026-09-29T15:58:18.412734+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:58:18.413567+00:00", "trade", 11.77, 11.0]
["2026-09-29T15:58:18.414240+00:00", "trade", 11.77, 4.0]
["2026-09-29T15:58:18.418005+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:58:18.419359+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:58:18.419383+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:58:18.419392+00:00", "trade", 11.77, 1300.0]
["2026-09-29T15:58:18.419515+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:58:18.419738+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:58:18.419912+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:58:18.420673+00:00", "trade", 11.77, 900.0]
["2026-09-29T15:58:18.420799+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:58:18.421388+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:58:18.424396+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:58:18.428255+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:58:18.492823+00:00", "trade", 11.77, 75.0]
["2026-09-29T15:58:23.613215+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:58:23.613265+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:58:24.577908+00:00", "trade", 11.7745, 14.0]
["2026-09-29T15:58:26.140025+00:00", "trade", 11.7745, 1.0]
["2026-09-29T15:58:26.493968+00:00", "trade", 11.76, 2.0]
["2026-09-29T15:58:28.431005+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:58:28.431066+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:58:28.434479+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:58:29.998507+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:58:32.652574+00:00", "trade", 11.7523, 1.0]
["2026-09-29T15:58:36.052757+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:58:36.880703+00:00", "trade", 11.7587, 56.0]
["2026-09-29T15:58:39.294929+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:58:45.406931+00:00", "trade", 11.7693, 2.0]
["2026-09-29T15:58:46.272740+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:58:59.998535+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:59:02.966699+00:00", "trade", 11.7598, 51.0]
["2026-09-29T15:59:08.764990+00:00", "trade", 11.7559, 2.0]
["2026-09-29T15:59:14.054172+00:00", "trade", 11.768, 20.0]
["2026-09-29T15:59:14.055354+00:00", "trade", 11.76, 2.0]
["2026-09-29T15:59:19.350069+00:00", "trade", 11.7559, 1.0]
["2026-09-29T15:59:23.372807+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:59:23.387247+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:59:28.802697+00:00", "trade", 11.7637, 50.0]
["2026-09-29T15:59:29.998567+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:59:33.180737+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:59:33.211828+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:59:38.592178+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:59:38.605818+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:59:43.734054+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:59:45.412362+00:00", "trade", 11.7584, 6.0]
["2026-09-29T15:59:49.041827+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:59:50.358830+00:00", "trade", 11.77, 300.0]
["2026-09-29T15:59:50.359023+00:00", "trade", 11.77, 9.0]
["2026-09-29T15:59:50.359065+00:00", "trade", 11.77, 200.0]
["2026-09-29T15:59:50.359248+00:00", "trade", 11.77, 6.0]
["2026-09-29T15:59:52.498996+00:00", "trade", 11.7681, 47.0]
["2026-09-29T15:59:52.579124+00:00", "trade", 11.7572, 1.0]
["2026-09-29T15:59:54.342282+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:59:59.007957+00:00", "trade", 11.76, 3.0]
["2026-09-29T15:59:59.012426+00:00", "trade", 11.76, 2.0]
["2026-09-29T15:59:59.016804+00:00", "trade", 11.76, 6.0]
["2026-09-29T15:59:59.020930+00:00", "trade", 11.76, 27.0]
["2026-09-29T15:59:59.024502+00:00", "trade", 11.76, 13.0]
["2026-09-29T15:59:59.998595+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:00:00.075243+00:00", "trade", 11.76, 2.0]
["2026-09-29T16:00:00.588448+00:00", "trade", 11.75, 2.0]
["2026-09-29T16:00:03.252993+00:00", "trade", 11.77, 400.0]
["2026-09-29T16:00:03.253802+00:00", "trade", 11.77, 100.0]
["2026-09-29T16:00:03.253802+00:00", "trade", 11.77, 100.0]
["2026-09-29T16:00:03.253805+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:00:03.253806+00:00", "trade", 11.77, 100.0]
["2026-09-29T16:00:03.253806+00:00", "trade", 11.77, 100.0]
["2026-09-29T16:00:03.253811+00:00", "trade", 11.77, 86.0]
["2026-09-29T16:00:03.253811+00:00", "trade", 11.77, 100.0]
["2026-09-29T16:00:03.253945+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:00:03.253980+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:00:03.254186+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:00:03.254187+00:00", "trade", 11.77, 14.0]
["2026-09-29T16:00:03.254231+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:00:03.254256+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:00:03.254376+00:00", "quote", 11.76, 11.77]
["2026-09-29T16:00:03.254406+00:00", "trade", 11.76, 38.0]
["2026-09-29T16:00:03.254406+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:00:03.254409+00:00", "trade", 11.76, 100.0]
["2026-09-29T16:00:03.254427+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:00:03.254427+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:00:03.254446+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:00:03.254452+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:00:03.254456+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:00:03.254466+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:00:03.254471+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:00:03.255013+00:00", "quote", 11.76, 11.77]
["2026-09-29T16:00:03.255078+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:00:03.255484+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:00:03.591614+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:00:03.789515+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:00:07.010553+00:00", "trade", 11.76, 52.0]
["2026-09-29T16:00:07.014493+00:00", "trade", 11.76, 1.0]
["2026-09-29T16:00:07.015275+00:00", "trade", 11.76, 38.0]
["2026-09-29T16:00:07.015276+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:00:07.015296+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:00:07.015296+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:00:07.015346+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:00:07.020633+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:00:07.020718+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:00:07.025902+00:00", "trade", 11.77, 409.0]
["2026-09-29T16:00:07.027854+00:00", "trade", 11.768, 409.0]
["2026-09-29T16:00:07.027911+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:00:07.122797+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:00:08.018354+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:00:09.541545+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:00:11.987285+00:00", "trade", 11.77, 1000.0]
["2026-09-29T16:00:12.013330+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:00:12.717708+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:00:12.717808+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:00:12.719687+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:00:14.035009+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:00:14.037699+00:00", "trade", 11.76, 100.0]
["2026-09-29T16:00:15.818245+00:00", "trade", 11.7723, 37.0]
["2026-09-29T16:00:17.735456+00:00", "trade", 11.76, 4.0]
["2026-09-29T16:00:17.739423+00:00", "trade", 11.76, 1.0]
["2026-09-29T16:00:18.404697+00:00", "trade", 11.7683, 50.0]
["2026-09-29T16:00:19.034522+00:00", "trade", 11.76, 18.0]
["2026-09-29T16:00:25.499561+00:00", "trade", 11.76, 1.0]
["2026-09-29T16:00:29.998617+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:00:37.973404+00:00", "trade", 11.76, 1.0]
["2026-09-29T16:00:45.407701+00:00", "trade", 11.7674, 53.0]
["2026-09-29T16:00:46.125441+00:00", "trade", 11.7616, 3.0]
["2026-09-29T16:00:46.136890+00:00", "trade", 11.77, 57.0]
["2026-09-29T16:00:46.137828+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:00:47.238851+00:00", "trade", 11.7687, 5.0]
["2026-09-29T16:00:52.134179+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:00:54.553785+00:00", "trade", 11.77, 300.0]
["2026-09-29T16:00:54.553999+00:00", "trade", 11.77, 100.0]
["2026-09-29T16:00:54.554020+00:00", "trade", 11.77, 100.0]
["2026-09-29T16:00:54.554206+00:00", "trade", 11.77, 11.0]
["2026-09-29T16:00:58.160077+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:00:58.160082+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:00:58.161134+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:00:59.998649+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:01:00.666550+00:00", "trade", 11.7603, 16.0]
["2026-09-29T16:01:01.767432+00:00", "trade", 11.77, 43.0]
["2026-09-29T16:01:01.767432+00:00", "trade", 11.77, 86.0]
["2026-09-29T16:01:01.767436+00:00", "trade", 11.77, 100.0]
["2026-09-29T16:01:01.767511+00:00", "trade", 11.77, 86.0]
["2026-09-29T16:01:01.767514+00:00", "trade", 11.77, 44.0]
["2026-09-29T16:01:01.767661+00:00", "quote", 11.76, 11.77]
["2026-09-29T16:01:01.767661+00:00", "quote", 11.76, 11.77]
["2026-09-29T16:01:01.767697+00:00", "trade", 11.77, 4.0]
["2026-09-29T16:01:01.767700+00:00", "trade", 11.77, 4.0]
["2026-09-29T16:01:01.767706+00:00", "quote", 11.76, 11.77]
["2026-09-29T16:01:01.767751+00:00", "quote", 11.76, 11.77]
["2026-09-29T16:01:01.767752+00:00", "trade", 11.77, 72.0]
["2026-09-29T16:01:01.767754+00:00", "trade", 11.77, 100.0]
["2026-09-29T16:01:01.767756+00:00", "quote", 11.76, 11.78]
["2026-09-29T16:01:01.767758+00:00", "trade", 11.77, 100.0]
["2026-09-29T16:01:01.767776+00:00", "quote", 11.76, 11.78]
["2026-09-29T16:01:01.767776+00:00", "quote", 11.76, 11.78]
["2026-09-29T16:01:01.767786+00:00", "quote", 11.76, 11.78]
["2026-09-29T16:01:01.767796+00:00", "quote", 11.76, 11.78]
["2026-09-29T16:01:01.768323+00:00", "quote", 11.76, 11.78]
["2026-09-29T16:01:01.768463+00:00", "quote", 11.76, 11.78]
["2026-09-29T16:01:01.768503+00:00", "quote", 11.76, 11.78]
["2026-09-29T16:01:01.771791+00:00", "quote", 11.76, 11.78]
["2026-09-29T16:01:01.771956+00:00", "quote", 11.76, 11.78]
["2026-09-29T16:01:01.783103+00:00", "quote", 11.77, 11.78]
["2026-09-29T16:01:01.783168+00:00", "quote", 11.77, 11.78]
["2026-09-29T16:01:01.786661+00:00", "quote", 11.77, 11.78]
["2026-09-29T16:01:01.811009+00:00", "quote", 11.77, 11.78]
["2026-09-29T16:01:01.811126+00:00", "trade", 11.775, 100.0]
["2026-09-29T16:01:01.814197+00:00", "quote", 11.77, 11.78]
["2026-09-29T16:01:04.575987+00:00", "trade", 11.7618, 1.0]
["2026-09-29T16:01:05.181786+00:00", "trade", 11.77, 300.0]
["2026-09-29T16:01:05.184820+00:00", "trade", 11.77, 100.0]
["2026-09-29T16:01:05.187599+00:00", "trade", 11.77, 100.0]
["2026-09-29T16:01:06.115648+00:00", "quote", 11.77, 11.78]
["2026-09-29T16:01:06.267650+00:00", "quote", 11.77, 11.78]
["2026-09-29T16:01:06.910135+00:00", "quote", 11.77, 11.78]
["2026-09-29T16:01:06.912901+00:00", "quote", 11.77, 11.78]
["2026-09-29T16:01:06.913653+00:00", "quote", 11.76, 11.78]
["2026-09-29T16:01:06.913657+00:00", "trade", 11.77, 100.0]
["2026-09-29T16:01:06.913738+00:00", "quote", 11.76, 11.78]
["2026-09-29T16:01:06.913803+00:00", "quote", 11.76, 11.78]
["2026-09-29T16:01:06.919753+00:00", "quote", 11.76, 11.78]
["2026-09-29T16:01:06.919808+00:00", "quote", 11.76, 11.78]
["2026-09-29T16:01:07.031640+00:00", "trade", 11.77, 12.0]
["2026-09-29T16:01:07.726208+00:00", "quote", 11.76, 11.78]
["2026-09-29T16:01:09.134180+00:00", "quote", 11.76, 11.78]
["2026-09-29T16:01:10.770601+00:00", "quote", 11.76, 11.78]
["2026-09-29T16:01:10.775002+00:00", "quote", 11.76, 11.78]
["2026-09-29T16:01:13.488703+00:00", "quote", 11.76, 11.78]
["2026-09-29T16:01:15.540778+00:00", "trade", 11.7708, 1.0]
["2026-09-29T16:01:27.062608+00:00", "trade", 11.7702, 4.0]
["2026-09-29T16:01:27.895691+00:00", "trade", 11.77, 12.0]
["2026-09-29T16:01:28.802704+00:00", "trade", 11.7685, 84.0]
["2026-09-29T16:01:29.998661+00:00", "quote", 11.76, 11.78]
["2026-09-29T16:01:32.356586+00:00", "trade", 11.7627, 1.0]
["2026-09-29T16:01:33.343410+00:00", "trade", 11.77, 25.0]
["2026-09-29T16:01:42.570341+00:00", "trade", 11.7628, 1.0]
["2026-09-29T16:01:42.786722+00:00", "trade", 11.77, 1.0]
["2026-09-29T16:01:45.522572+00:00", "quote", 11.76, 11.78]
["2026-09-29T16:01:45.522628+00:00", "quote", 11.76, 11.78]
["2026-09-29T16:01:45.522630+00:00", "trade", 11.77, 2.0]
["2026-09-29T16:01:45.524332+00:00", "quote", 11.76, 11.78]
["2026-09-29T16:01:45.528161+00:00", "quote", 11.76, 11.78]
["2026-09-29T16:01:45.528221+00:00", "quote", 11.76, 11.78]
["2026-09-29T16:01:45.672640+00:00", "quote", 11.76, 11.78]
["2026-09-29T16:01:52.260470+00:00", "quote", 11.76, 11.78]
["2026-09-29T16:01:52.260472+00:00", "trade", 11.76, 100.0]
["2026-09-29T16:01:52.260610+00:00", "quote", 11.76, 11.77]
["2026-09-29T16:01:52.260665+00:00", "quote", 11.76, 11.77]
["2026-09-29T16:01:52.260720+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:01:52.260724+00:00", "trade", 11.76, 100.0]
["2026-09-29T16:01:52.260745+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:01:52.260751+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:01:52.260755+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:01:52.261052+00:00", "trade", 11.76, 100.0]
["2026-09-29T16:01:52.261262+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:01:52.261297+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:01:52.261402+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:01:52.263743+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:01:52.268080+00:00", "trade", 11.76, 100.0]
["2026-09-29T16:01:52.282481+00:00", "trade", 11.75, 100.0]
["2026-09-29T16:01:52.384515+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:01:52.924506+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:01:53.765107+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:01:53.765167+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:01:59.998679+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:02:00.764703+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:02:00.767685+00:00", "trade", 11.76, 100.0]
["2026-09-29T16:02:00.770084+00:00", "trade", 11.76, 100.0]
["2026-09-29T16:02:09.568715+00:00", "trade", 11.7676, 80.0]
["2026-09-29T16:02:11.182423+00:00", "trade", 11.75, 100.0]
["2026-09-29T16:02:18.022076+00:00", "trade", 11.76, 2.0]
["2026-09-29T16:02:18.213671+00:00", "trade", 11.7633, 1.0]
["2026-09-29T16:02:21.197976+00:00", "trade", 11.75, 25.0]
["2026-09-29T16:02:21.198163+00:00", "trade", 11.75, 100.0]
["2026-09-29T16:02:21.198323+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:02:21.198364+00:00", "trade", 11.75, 100.0]
["2026-09-29T16:02:21.972741+00:00", "trade", 11.75, 1.0]
["2026-09-29T16:02:22.728276+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:02:23.012467+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:02:23.981214+00:00", "trade", 11.7668, 16.0]
["2026-09-29T16:02:25.127775+00:00", "trade", 11.75, 13.0]
["2026-09-29T16:02:25.129525+00:00", "trade", 11.75, 6.0]
["2026-09-29T16:02:25.130478+00:00", "trade", 11.75, 6.0]
["2026-09-29T16:02:29.998716+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:02:32.975909+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:02:36.472706+00:00", "trade", 11.7651, 52.0]
["2026-09-29T16:02:42.427824+00:00", "trade", 11.75, 10.0]
["2026-09-29T16:02:44.165340+00:00", "trade", 11.7564, 43.0]
["2026-09-29T16:02:49.299269+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:02:53.700129+00:00", "trade", 11.7673, 2.0]
["2026-09-29T16:02:59.998758+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:03:00.613776+00:00", "trade", 11.74, 4.0]
["2026-09-29T16:03:10.266710+00:00", "trade", 11.7563, 66.0]
["2026-09-29T16:03:21.619418+00:00", "trade", 11.7569, 76.0]
["2026-09-29T16:03:29.998795+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:03:32.665152+00:00", "trade", 11.7663, 1.0]
["2026-09-29T16:03:34.862685+00:00", "trade", 11.757, 2.0]
["2026-09-29T16:03:38.011235+00:00", "trade", 11.75, 12.0]
["2026-09-29T16:03:38.015343+00:00", "trade", 11.75, 6.0]
["2026-09-29T16:03:38.018822+00:00", "trade", 11.75, 7.0]
["2026-09-29T16:03:42.516700+00:00", "trade", 11.7558, 63.0]
["2026-09-29T16:03:45.229216+00:00", "trade", 11.75, 90.0]
["2026-09-29T16:03:45.229283+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:03:45.233272+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:03:45.880801+00:00", "trade", 11.7527, 5.0]
["2026-09-29T16:03:56.433233+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:03:57.012260+00:00", "trade", 11.75, 84.0]
["2026-09-29T16:03:59.998827+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:04:02.830489+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:04:09.568695+00:00", "trade", 11.7516, 53.0]
["2026-09-29T16:04:10.031374+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:04:10.031439+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:04:10.031454+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:04:10.031494+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:04:10.035825+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:04:10.162792+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:04:11.131373+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:04:11.132860+00:00", "trade", 11.75, 36.0]
["2026-09-29T16:04:11.132907+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:04:11.132932+00:00", "trade", 11.75, 50.0]
["2026-09-29T16:04:11.135894+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:04:11.140821+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:04:13.731409+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:04:13.735714+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:04:15.332259+00:00", "trade", 11.75, 100.0]
["2026-09-29T16:04:15.332355+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:04:15.332410+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:04:15.332421+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:04:15.336570+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:04:15.432624+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:04:18.790745+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:04:19.367985+00:00", "trade", 11.7655, 1.0]
["2026-09-29T16:04:19.518512+00:00", "quote", 11.74, 11.77]
["2026-09-29T16:04:19.617693+00:00", "quote", 11.74, 11.77]
["2026-09-29T16:04:19.618691+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:04:20.618707+00:00", "quote", 11.74, 11.77]
["2026-09-29T16:04:20.718234+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:04:20.733067+00:00", "trade", 11.75, 100.0]
["2026-09-29T16:04:20.818232+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:04:21.718365+00:00", "quote", 11.74, 11.77]
["2026-09-29T16:04:23.277587+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:04:23.282459+00:00", "trade", 11.75, 200.0]
["2026-09-29T16:04:23.317853+00:00", "quote", 11.74, 11.77]
["2026-09-29T16:04:23.417515+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:04:24.419085+00:00", "quote", 11.74, 11.77]
["2026-09-29T16:04:24.522561+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:04:25.337615+00:00", "trade", 11.75, 1600.0]
["2026-09-29T16:04:25.518843+00:00", "quote", 11.74, 11.77]
["2026-09-29T16:04:25.616832+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:04:26.618281+00:00", "quote", 11.74, 11.77]
["2026-09-29T16:04:26.716781+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:04:26.720965+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:04:28.239656+00:00", "trade", 11.75, 9.0]
["2026-09-29T16:04:29.998860+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:04:31.681700+00:00", "trade", 11.75, 100.0]
["2026-09-29T16:04:31.858848+00:00", "quote", 11.74, 11.77]
["2026-09-29T16:04:31.917393+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:04:32.013792+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:04:32.150849+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:04:32.303403+00:00", "trade", 11.7589, 20.0]
["2026-09-29T16:04:33.829500+00:00", "trade", 11.75, 100.0]
["2026-09-29T16:04:34.432466+00:00", "trade", 11.75, 4.0]
["2026-09-29T16:04:36.472694+00:00", "trade", 11.7503, 52.0]
["2026-09-29T16:04:43.986381+00:00", "trade", 11.7624, 2.0]
["2026-09-29T16:04:44.361130+00:00", "trade", 11.77, 9.0]
["2026-09-29T16:04:44.366122+00:00", "trade", 11.77, 100.0]
["2026-09-29T16:04:44.366164+00:00", "trade", 11.77, 100.0]
["2026-09-29T16:04:44.366293+00:00", "trade", 11.77, 8.0]
["2026-09-29T16:04:44.366296+00:00", "trade", 11.77, 100.0]
["2026-09-29T16:04:44.366305+00:00", "trade", 11.77, 300.0]
["2026-09-29T16:04:44.367367+00:00", "trade", 11.77, 11.0]
["2026-09-29T16:04:44.380045+00:00", "trade", 11.77, 100.0]
["2026-09-29T16:04:44.385446+00:00", "trade", 11.77, 100.0]
["2026-09-29T16:04:44.390079+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:04:44.391788+00:00", "trade", 11.77, 100.0]
["2026-09-29T16:04:44.392107+00:00", "trade", 11.77, 100.0]
["2026-09-29T16:04:44.392320+00:00", "trade", 11.77, 100.0]
["2026-09-29T16:04:44.393051+00:00", "trade", 11.77, 900.0]
["2026-09-29T16:04:44.393186+00:00", "trade", 11.77, 100.0]
["2026-09-29T16:04:44.393244+00:00", "trade", 11.77, 1300.0]
["2026-09-29T16:04:44.741912+00:00", "quote", 11.73, 11.76]
["2026-09-29T16:04:44.742318+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:04:44.742321+00:00", "trade", 11.76, 100.0]
["2026-09-29T16:04:44.742328+00:00", "quote", 11.76, 11.77]
["2026-09-29T16:04:44.742333+00:00", "quote", 11.76, 11.77]
["2026-09-29T16:04:44.742333+00:00", "quote", 11.76, 11.77]
["2026-09-29T16:04:44.742402+00:00", "trade", 11.765, 100.0]
["2026-09-29T16:04:44.742760+00:00", "trade", 11.77, 100.0]
["2026-09-29T16:04:44.742775+00:00", "trade", 11.77, 100.0]
["2026-09-29T16:04:44.742784+00:00", "trade", 11.77, 100.0]
["2026-09-29T16:04:44.742793+00:00", "trade", 11.77, 100.0]
["2026-09-29T16:04:44.745906+00:00", "quote", 11.76, 11.77]
["2026-09-29T16:04:44.748933+00:00", "trade", 11.765, 100.0]
["2026-09-29T16:04:44.752782+00:00", "quote", 11.76, 11.77]
["2026-09-29T16:04:44.755028+00:00", "quote", 11.76, 11.77]
["2026-09-29T16:04:49.514166+00:00", "trade", 11.765, 8.0]
["2026-09-29T16:04:49.693777+00:00", "quote", 11.76, 11.77]
["2026-09-29T16:04:50.015204+00:00", "trade", 11.765, 8.0]
["2026-09-29T16:04:52.389069+00:00", "quote", 11.76, 11.77]
["2026-09-29T16:04:52.392015+00:00", "trade", 11.765, 100.0]
["2026-09-29T16:04:52.586879+00:00", "trade", 11.7644, 1.0]
["2026-09-29T16:04:59.203980+00:00", "trade", 11.765, 100.0]
["2026-09-29T16:04:59.998887+00:00", "quote", 11.76, 11.77]
["2026-09-29T16:05:00.614720+00:00", "trade", 11.7621, 47.0]
["2026-09-29T16:05:02.818084+00:00", "trade", 11.765, 3.0]
["2026-09-29T16:05:06.553262+00:00", "quote", 11.76, 11.77]
["2026-09-29T16:05:09.180979+00:00", "trade", 11.7611, 1.0]
["2026-09-29T16:05:09.466647+00:00", "trade", 11.7611, 1.0]
["2026-09-29T16:05:25.660145+00:00", "trade", 11.7662, 400.0]
["2026-09-29T16:05:27.380655+00:00", "trade", 11.7613, 8.0]
["2026-09-29T16:05:27.759693+00:00", "trade", 11.7624, 53.0]
["2026-09-29T16:05:28.881983+00:00", "trade", 11.7615, 3.0]
["2026-09-29T16:05:29.654354+00:00", "quote", 11.76, 11.77]
["2026-09-29T16:05:29.654405+00:00", "trade", 11.77, 600.0]
["2026-09-29T16:05:29.656279+00:00", "trade", 11.77, 4.0]
["2026-09-29T16:05:29.657542+00:00", "trade", 11.77, 600.0]
["2026-09-29T16:05:29.657677+00:00", "trade", 11.77, 600.0]
["2026-09-29T16:05:29.657722+00:00", "trade", 11.77, 600.0]
["2026-09-29T16:05:29.657773+00:00", "trade", 11.77, 1200.0]
["2026-09-29T16:05:29.657776+00:00", "trade", 11.77, 100.0]
["2026-09-29T16:05:29.657779+00:00", "trade", 11.77, 200.0]
["2026-09-29T16:05:29.657948+00:00", "trade", 11.77, 600.0]
["2026-09-29T16:05:29.658865+00:00", "trade", 11.76, 100.0]
["2026-09-29T16:05:29.658865+00:00", "trade", 11.76, 100.0]
["2026-09-29T16:05:29.658865+00:00", "quote", 11.76, 11.77]
["2026-09-29T16:05:29.658868+00:00", "trade", 11.76, 100.0]
["2026-09-29T16:05:29.658871+00:00", "trade", 11.76, 100.0]
["2026-09-29T16:05:29.658871+00:00", "trade", 11.76, 100.0]
["2026-09-29T16:05:29.658901+00:00", "trade", 11.77, 11.0]
["2026-09-29T16:05:29.658915+00:00", "quote", 11.76, 11.77]
["2026-09-29T16:05:29.658940+00:00", "trade", 11.76, 100.0]
["2026-09-29T16:05:29.659532+00:00", "trade", 11.76, 100.0]
["2026-09-29T16:05:29.659536+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:05:29.660343+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:05:29.660344+00:00", "trade", 11.75, 100.0]
["2026-09-29T16:05:29.661616+00:00", "trade", 11.75, 100.0]
["2026-09-29T16:05:29.661641+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:05:29.661703+00:00", "trade", 11.75, 386.0]
["2026-09-29T16:05:29.661712+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:05:29.661746+00:00", "trade", 11.75, 75.0]
["2026-09-29T16:05:29.661758+00:00", "trade", 11.75, 225.0]
["2026-09-29T16:05:29.661779+00:00", "trade", 11.76, 75.0]
["2026-09-29T16:05:29.661902+00:00", "trade", 11.77, 100.0]
["2026-09-29T16:05:29.661920+00:00", "trade", 11.76, 20.0]
["2026-09-29T16:05:29.661938+00:00", "trade", 11.76, 4.0]
["2026-09-29T16:05:29.661968+00:00", "trade", 11.77, 100.0]
["2026-09-29T16:05:29.661980+00:00", "trade", 11.76, 100.0]
["2026-09-29T16:05:29.661989+00:00", "trade", 11.76, 100.0]
["2026-09-29T16:05:29.661998+00:00", "trade", 11.765, 100.0]
["2026-09-29T16:05:29.662010+00:00", "trade", 11.76, 100.0]
["2026-09-29T16:05:29.662031+00:00", "trade", 11.765, 14.0]
["2026-09-29T16:05:29.662043+00:00", "trade", 11.77, 75.0]
["2026-09-29T16:05:29.662047+00:00", "quote", 11.73, 11.77]
["2026-09-29T16:05:29.662049+00:00", "trade", 11.77, 1180.0]
["2026-09-29T16:05:29.662057+00:00", "quote", 11.74, 11.77]
["2026-09-29T16:05:29.662067+00:00", "quote", 11.74, 11.77]
["2026-09-29T16:05:29.662068+00:00", "trade", 11.77, 100.0]
["2026-09-29T16:05:29.662076+00:00", "trade", 11.77, 386.0]
["2026-09-29T16:05:29.662077+00:00", "quote", 11.76, 11.77]
["2026-09-29T16:05:29.662093+00:00", "quote", 11.76, 11.77]
["2026-09-29T16:05:29.662093+00:00", "quote", 11.76, 11.77]
["2026-09-29T16:05:29.662095+00:00", "trade", 11.76, 870.0]
["2026-09-29T16:05:29.662097+00:00", "trade", 11.77, 114.0]
["2026-09-29T16:05:29.662097+00:00", "quote", 11.74, 11.77]
["2026-09-29T16:05:29.662100+00:00", "trade", 11.76, 151.0]
["2026-09-29T16:05:29.662112+00:00", "quote", 11.74, 11.77]
["2026-09-29T16:05:29.662112+00:00", "quote", 11.76, 11.77]
["2026-09-29T16:05:29.662113+00:00", "trade", 11.76, 270.0]
["2026-09-29T16:05:29.662117+00:00", "quote", 11.74, 11.76]
["2026-09-29T16:05:29.662117+00:00", "quote", 11.74, 11.76]
["2026-09-29T16:05:29.662118+00:00", "trade", 11.77, 100.0]
["2026-09-29T16:05:29.662128+00:00", "trade", 11.76, 100.0]
["2026-09-29T16:05:29.662128+00:00", "quote", 11.74, 11.77]
["2026-09-29T16:05:29.662128+00:00", "quote", 11.74, 11.76]
["2026-09-29T16:05:29.662131+00:00", "trade", 11.76, 100.0]
["2026-09-29T16:05:29.662131+00:00", "trade", 11.76, 100.0]
["2026-09-29T16:05:29.662135+00:00", "trade", 11.76, 200.0]
["2026-09-29T16:05:29.662135+00:00", "trade", 11.76, 400.0]
["2026-09-29T16:05:29.662140+00:00", "trade", 11.77, 100.0]
["2026-09-29T16:05:29.662140+00:00", "trade", 11.765, 270.0]
["2026-09-29T16:05:29.662140+00:00", "trade", 11.765, 270.0]
["2026-09-29T16:05:29.662142+00:00", "quote", 11.74, 11.77]
["2026-09-29T16:05:29.662152+00:00", "trade", 11.765, 100.0]
["2026-09-29T16:05:29.662153+00:00", "quote", 11.74, 11.77]
["2026-09-29T16:05:29.662158+00:00", "quote", 11.74, 11.77]
["2026-09-29T16:05:29.662158+00:00", "quote", 11.74, 11.77]
["2026-09-29T16:05:29.662163+00:00", "quote", 11.74, 11.77]
["2026-09-29T16:05:29.662164+00:00", "trade", 11.765, 25.0]
["2026-09-29T16:05:29.662168+00:00", "quote", 11.76, 11.77]
["2026-09-29T16:05:29.662170+00:00", "trade", 11.76, 75.0]
["2026-09-29T16:05:29.662173+00:00", "quote", 11.74, 11.77]
["2026-09-29T16:05:29.662179+00:00", "trade", 11.77, 300.0]
["2026-09-29T16:05:29.662188+00:00", "trade", 11.77, 100.0]
["2026-09-29T16:05:29.662188+00:00", "quote", 11.74, 11.77]
["2026-09-29T16:05:29.662188+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:05:29.662193+00:00", "quote", 11.74, 11.77]
["2026-09-29T16:05:29.662194+00:00", "trade", 11.76, 25.0]
["2026-09-29T16:05:29.662200+00:00", "trade", 11.76, 100.0]
["2026-09-29T16:05:29.662203+00:00", "quote", 11.74, 11.77]
["2026-09-29T16:05:29.662209+00:00", "trade", 11.76, 200.0]
["2026-09-29T16:05:29.662213+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:05:29.662218+00:00", "trade", 11.77, 100.0]
["2026-09-29T16:05:29.662254+00:00", "trade", 11.77, 870.0]
["2026-09-29T16:05:29.662254+00:00", "trade", 11.75, 50.0]
["2026-09-29T16:05:29.662257+00:00", "trade", 11.76, 63.0]
["2026-09-29T16:05:29.662275+00:00", "trade", 11.77, 200.0]
["2026-09-29T16:05:29.662284+00:00", "trade", 11.76, 50.0]
["2026-09-29T16:05:29.662284+00:00", "trade", 11.76, 85.0]
["2026-09-29T16:05:29.662290+00:00", "trade", 11.77, 151.0]
["2026-09-29T16:05:29.662302+00:00", "trade", 11.76, 25.0]
["2026-09-29T16:05:29.662311+00:00", "trade", 11.77, 100.0]
["2026-09-29T16:05:29.662317+00:00", "trade", 11.76, 25.0]
["2026-09-29T16:05:29.662320+00:00", "trade", 11.76, 25.0]
["2026-09-29T16:05:29.662326+00:00", "trade", 11.77, 100.0]
["2026-09-29T16:05:29.662332+00:00", "trade", 11.77, 286.0]
["2026-09-29T16:05:29.662332+00:00", "trade", 11.76, 25.0]
["2026-09-29T16:05:29.662353+00:00", "trade", 11.77, 400.0]
["2026-09-29T16:05:29.662365+00:00", "trade", 11.76, 25.0]
["2026-09-29T16:05:29.662413+00:00", "trade", 11.76, 300.0]
["2026-09-29T16:05:29.662443+00:00", "trade", 11.77, 100.0]
["2026-09-29T16:05:29.662443+00:00", "trade", 11.76, 63.0]
["2026-09-29T16:05:29.662452+00:00", "trade", 11.765, 25.0]
["2026-09-29T16:05:29.662464+00:00", "trade", 11.76, 20.0]
["2026-09-29T16:05:29.662588+00:00", "trade", 11.76, 63.0]
["2026-09-29T16:05:29.662624+00:00", "quote", 11.74, 11.77]
["2026-09-29T16:05:29.662633+00:00", "trade", 11.76, 25.0]
["2026-09-29T16:05:29.662657+00:00", "trade", 11.76, 25.0]
["2026-09-29T16:05:29.662666+00:00", "trade", 11.76, 25.0]
["2026-09-29T16:05:29.662666+00:00", "trade", 11.76, 25.0]
["2026-09-29T16:05:29.662696+00:00", "trade", 11.76, 1.0]
["2026-09-29T16:05:29.662704+00:00", "quote", 11.74, 11.77]
["2026-09-29T16:05:29.662714+00:00", "quote", 11.74, 11.77]
["2026-09-29T16:05:29.662719+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:05:29.662768+00:00", "trade", 11.76, 30.0]
["2026-09-29T16:05:29.662774+00:00", "quote", 11.75, 11.77]
["2026-09-29T16:05:29.662801+00:00", "trade", 11.76, 25.0]
["2026-09-29T16:05:29.662801+00:00", "trade", 11.76, 63.0]
["2026-09-29T16:05:29.662807+00:00", "trade", 11.76, 25.0]
["2026-09-29T16:05:29.662816+00:00", "trade", 11.76, 63.0]
["2026-09-29T16:05:29.662822+00:00", "trade", 11.76, 25.0]
["2026-09-29T16:05:29.662837+00:00", "trade", 11.76, 63.0]
["2026-09-29T16:05:29.662840+00:00", "trade", 11.76, 63.0]
["2026-09-29T16:05:29.662858+00:00", "trade", 11.76, 63.0]
["2026-09-29T16:05:29.662954+00:00", "trade", 11.76, 63.0]
["2026-09-29T16:05:29.663015+00:00", "trade", 11.77, 25.0]
["2026-09-29T16:05:29.663015+00:00", "trade", 11.76, 63.0]
["2026-09-29T16:05:29.663078+00:00", "trade", 11.77, 100.0]
["2026-09-29T16:05:29.663087+00:00", "trade", 11.76, 25.0]
["2026-09-29T16:05:29.663093+00:00", "trade", 11.76, 25.0]
["2026-09-29T16:05:29.663138+00:00", "trade", 11.76, 63.0]
["2026-09-29T16:05:29.663153+00:00", "trade", 11.76, 25.0]
["2026-09-29T16:05:29.663159+00:00", "trade", 11.77, 270.0]
["2026-09-29T16:05:29.663162+00:00", "trade", 11.76, 25.0]
["2026-09-29T16:05:29.663165+00:00", "trade", 11.76, 25.0]
["2026-09-29T16:05:29.663165+00:00", "trade", 11.76, 25.0]
["2026-09-29T16:05:29.663174+00:00", "trade", 11.76, 25.0]
["2026-09-29T16:05:29.663183+00:00", "trade", 11.76, 63.0]
["2026-09-29T16:05:29.663204+00:00", "trade", 11.76, 63.0]
["2026-09-29T16:05:29.663210+00:00", "trade", 11.76, 63.0]
["2026-09-29T16:05:29.663231+00:00", "trade", 11.76, 63.0]
["2026-09-29T16:05:29.663246+00:00", "trade", 11.76, 63.0]
["2026-09-29T16:05:29.663249+00:00", "trade", 11.76, 25.0]
["2026-09-29T16:05:29.663270+00:00", "trade", 11.76, 25.0]
["2026-09-29T16:05:29.663303+00:00", "trade", 11.76, 63.0]
["2026-09-29T16:05:29.663313+00:00", "trade", 11.76, 25.0]
["2026-09-29T16:05:29.663315+00:00", "trade", 11.76, 25.0]
["2026-09-29T16:05:29.663333+00:00", "trade", 11.76, 55.0]
["2026-09-29T16:05:29.663333+00:00", "trade", 11.76, 63.0]
["2026-09-29T16:05:29.663337+00:00", "trade", 11.76, 25.0]
["2026-09-29T16:05:29.663345+00:00", "trade", 11.76, 25.0]
["2026-09-29T16:05:29.663345+00:00", "trade", 11.76, 25.0]
["2026-09-29T16:05:29.663348+00:00", "trade", 11.76, 25.0]
["2026-09-29T16:05:29.663355+00:00", "quote", 11.75, 11.76]
["2026-09-29T16:05:29.663394+00:00", "trade", 11.76, 59.0]
["2026-09-29T16:05:29.663397+00:00", "trade", 11.755, 92.0]
["2026-09-29T16:05:29.663427+00:00", "trade", 11.76, 557.0]
["2026-09-29T16:05:29.663433+00:00", "trade", 11.76, 6.0]
["2026-09-29T16:05:29.663439+00:00", "trade", 11.75, 36.0]
["2026-09-29T16:05:29.663441+00:00", "quote", 11.75, 11.76]
["2026-09-29T16:05:29.663445+00:00", "trade", 11.75, 30.0]
["2026-09-29T16:05:29.663445+00:00", "trade", 11.75, 86.0]
["2026-09-29T16:05:29.663445+00:00", "trade", 11.75, 86.0]
["2026-09-29T16:05:29.663448+00:00", "trade", 11.755, 92.0]
["2026-09-29T16:05:29.663448+00:00", "trade", 11.75, 45.0]
["2026-09-29T16:05:29.663451+00:00", "trade", 11.755, 59.0]
["2026-09-29T16:05:29.663466+00:00", "trade", 11.76, 85.0]
["2026-09-29T16:05:29.663466+00:00", "quote", 11.75, 11.76]
["2026-09-29T16:05:29.663466+00:00", "quote", 11.75, 11.76]
["2026-09-29T16:05:29.663471+00:00", "quote", 11.75, 11.76]
["2026-09-29T16:05:29.663476+00:00", "quote", 11.75, 11.76]
["2026-09-29T16:05:29.663476+00:00", "quote", 11.75, 11.76]
["2026-09-29T16:05:29.663487+00:00", "trade", 11.76, 25.0]
["2026-09-29T16:05:29.663496+00:00", "trade", 11.76, 25.0]
["2026-09-29T16:05:29.663541+00:00", "trade", 11.75, 85.0]
["2026-09-29T16:05:29.663574+00:00", "trade", 11.76, 13.0]
["2026-09-29T16:05:29.663604+00:00", "trade", 11.75, 85.0]
["2026-09-29T16:05:29.663652+00:00", "trade", 11.77, 25.0]
["2026-09-29T16:05:29.663696+00:00", "quote", 11.75, 11.76]
["2026-09-29T16:05:29.663701+00:00", "quote", 11.75, 11.76]
["2026-09-29T16:05:29.663701+00:00", "quote", 11.75, 11.76]
["2026-09-29T16:05:29.663701+00:00", "quote", 11.75, 11.76]
["2026-09-29T16:05:29.663736+00:00", "quote", 11.75, 11.76]
["2026-09-29T16:05:29.663775+00:00", "trade", 11.76, 557.0]
["2026-09-29T16:05:29.663794+00:00", "trade", 11.75, 355.0]
["2026-09-29T16:05:29.663794+00:00", "trade", 11.75, 6.0]
["2026-09-29T16:05:29.663796+00:00", "quote", 11.74, 11.76]
["2026-09-29T16:05:29.663796+00:00", "quote", 11.74, 11.76]
["2026-09-29T16:05:29.663811+00:00", "quote", 11.74, 11.76]
["2026-09-29T16:05:29.663816+00:00", "quote", 11.74, 11.76]
["2026-09-29T16:05:29.663826+00:00", "trade", 11.75, 69.0]
["2026-09-29T16:05:29.663932+00:00", "quote", 11.74, 11.75]
["2026-09-29T16:05:29.664001+00:00", "trade", 11.75, 25.0]
["2026-09-29T16:05:29.664047+00:00", "quote", 11.74, 11.75]
["2026-09-29T16:05:29.664094+00:00", "trade", 11.75, 100.0]
["2026-09-29T16:05:29.664302+00:00", "trade", 11.76, 25.0]
["2026-09-29T16:05:29.664365+00:00", "trade", 11.76, 100.0]
["2026-09-29T16:05:29.667249+00:00", "trade", 11.77, 300.0]
["2026-09-29T16:05:29.667360+00:00", "quote", 11.74, 11.75]
["2026-09-29T16:05:29.667390+00:00", "trade", 11.77, 200.0]
["2026-09-29T16:05:29.668160+00:00", "trade", 11.75, 5.0]
["2026-09-29T16:05:29.668162+00:00", "quote", 11.74, 11.76]
["2026-09-29T16:05:29.668316+00:00", "trade", 11.76, 100.0]
["2026-09-29T16:05:29.668370+00:00", "trade", 11.77, 300.0]
["2026-09-29T16:05:29.668373+00:00", "trade", 11.75, 97.0]
["2026-09-29T16:05:29.668436+00:00", "trade", 11.75, 19.0]
["2026-09-29T16:05:29.668497+00:00", "trade", 11.75, 128.0]
["2026-09-29T16:05:29.668644+00:00", "trade", 11.75, 675.0]
["2026-09-29T16:05:29.668942+00:00", "trade", 11.76, 137.0]
["2026-09-29T16:05:29.668972+00:00", "trade", 11.75, 124.0]
["2026-09-29T16:05:29.668981+00:00", "trade", 11.75, 400.0]
["2026-09-29T16:05:29.669002+00:00", "trade", 11.745, 130.0]
["2026-09-29T16:05:29.669008+00:00", "trade", 11.75, 100.0]
["2026-09-29T16:05:29.669089+00:00", "trade", 11.75, 100.0]
["2026-09-29T16:05:29.669348+00:00", "trade", 11.76, 100.0]
["2026-09-29T16:05:29.669369+00:00", "trade", 11.76, 267.0]
["2026-09-29T16:05:29.669465+00:00", "trade", 11.76, 200.0]
["2026-09-29T16:05:29.669525+00:00", "trade", 11.76, 200.0]
["2026-09-29T16:05:29.669564+00:00", "trade", 11.75, 100.0]
["2026-09-29T16:05:29.669663+00:00", "trade", 11.76, 100.0]
["2026-09-29T16:05:29.669672+00:00", "trade", 11.75, 100.0]
["2026-09-29T16:05:29.669706+00:00", "trade", 11.75, 25.0]
["2026-09-29T16:05:29.669763+00:00", "trade", 11.75, 25.0]
["2026-09-29T16:05:29.669811+00:00", "trade", 11.75, 25.0]
["2026-09-29T16:05:29.669862+00:00", "trade", 11.75, 25.0]
["2026-09-29T16:05:29.670036+00:00", "trade", 11.75, 25.0]
["2026-09-29T16:05:29.670090+00:00", "trade", 11.75, 63.0]
["2026-09-29T16:05:29.670178+00:00", "trade", 11.75, 100.0]
["2026-09-29T16:05:29.670214+00:00", "trade", 11.75, 292.0]
["2026-09-29T16:05:29.670334+00:00", "trade", 11.75, 25.0]
["2026-09-29T16:05:29.670343+00:00", "trade", 11.75, 25.0]
["2026-09-29T16:05:29.670451+00:00", "trade", 11.75, 63.0]
["2026-09-29T16:05:29.670650+00:00", "trade", 11.75, 25.0]
["2026-09-29T16:05:29.670776+00:00", "trade", 11.75, 25.0]
["2026-09-29T16:05:29.670812+00:00", "trade", 11.75, 63.0]
["2026-09-29T16:05:29.670954+00:00", "trade", 11.75, 25.0]
["2026-09-29T16:05:29.670957+00:00", "trade", 11.76, 186.0]
["2026-09-29T16:05:29.671122+00:00", "trade", 11.76, 414.0]
["2026-09-29T16:05:29.671122+00:00", "trade", 11.75, 62.0]
["2026-09-29T16:05:29.671122+00:00", "trade", 11.75, 1.0]
["2026-09-29T16:05:29.671125+00:00", "trade", 11.75, 25.0]
["2026-09-29T16:05:29.671173+00:00", "trade", 11.75, 63.0]
["2026-09-29T16:05:29.671254+00:00", "trade", 11.75, 25.0]
["2026-09-29T16:05:29.671257+00:00", "trade", 11.75, 25.0]
["2026-09-29T16:05:29.671534+00:00", "trade", 11.75, 9.0]
["2026-09-29T16:05:29.671534+00:00", "trade", 11.75, 54.0]
["2026-09-29T16:05:29.671564+00:00", "trade", 11.75, 25.0]
["2026-09-29T16:05:29.671696+00:00", "trade", 11.75, 25.0]
["2026-09-29T16:05:29.671856+00:00", "trade", 11.75, 25.0]
["2026-09-29T16:05:29.671868+00:00", "trade", 11.75, 25.0]
["2026-09-29T16:05:29.671883+00:00", "trade", 11.77, 200.0]
["2026-09-29T16:05:29.671898+00:00", "trade", 11.75, 63.0]
["2026-09-29T16:05:29.671898+00:00", "trade", 11.75, 63.0]
["2026-09-29T16:05:29.672054+00:00", "trade", 11.76, 100.0]
["2026-09-29T16:05:29.672135+00:00", "trade", 11.75, 24.0]
["2026-09-29T16:05:29.672211+00:00", "trade", 11.75, 25.0]
["2026-09-29T16:05:29.672259+00:00", "trade", 11.75, 63.0]
["2026-09-29T16:05:29.672619+00:00", "trade", 11.75, 59.0]
["2026-09-29T16:05:29.673988+00:00", "trade", 11.755, 100.0]
["2026-09-29T16:05:29.674517+00:00", "trade", 11.76, 100.0]
["2026-09-29T16:05:29.674869+00:00", "trade", 11.76, 100.0]
["2026-09-29T16:05:29.674971+00:00", "trade", 11.76, 200.0]
["2026-09-29T16:05:29.675061+00:00", "trade", 11.76, 100.0]
["2026-09-29T16:05:29.675864+00:00", "trade", 11.77, 600.0]
["2026-09-29T16:05:29.675885+00:00", "trade", 11.75, 100.0]
["2026-09-29T16:05:29.677777+00:00", "trade", 11.76, 100.0]
["2026-09-29T16:05:29.678014+00:00", "trade", 11.76, 76.0]
["2026-09-29T16:05:29.678282+00:00", "trade", 11.76, 100.0]
["2026-09-29T16:05:29.681867+00:00", "trade", 11.76, 163.0]
["2026-09-29T16:05:29.682053+00:00", "trade", 11.76, 200.0]
["2026-09-29T16:05:29.683340+00:00", "trade", 11.76, 200.0]
["2026-09-29T16:05:29.683547+00:00", "trade", 11.75, 63.0]
["2026-09-29T16:05:29.683547+00:00", "trade", 11.75, 63.0]
["2026-09-29T16:05:29.683608+00:00", "trade", 11.75, 63.0]
["2026-09-29T16:05:29.683620+00:00", "trade", 11.75, 63.0]
["2026-09-29T16:05:29.683668+00:00", "trade", 11.75, 63.0]
["2026-09-29T16:05:29.684095+00:00", "trade", 11.75, 360.0]
["2026-09-29T16:05:29.684162+00:00", "trade", 11.75, 53.0]
["2026-09-29T16:05:29.684164+00:00", "trade", 11.75, 10.0]
["2026-09-29T16:05:29.684302+00:00", "trade", 11.75, 63.0]
["2026-09-29T16:05:29.684308+00:00", "trade", 11.75, 63.0]
["2026-09-29T16:05:29.684308+00:00", "trade", 11.75, 25.0]
["2026-09-29T16:05:29.684311+00:00", "trade", 11.75, 25.0]
["2026-09-29T16:05:29.684365+00:00", "trade", 11.75, 63.0]
["2026-09-29T16:05:29.684377+00:00", "trade", 11.75, 25.0]
["2026-09-29T16:05:29.684387+00:00", "trade", 11.75, 25.0]
["2026-09-29T16:05:29.684387+00:00", "trade", 11.75, 25.0]
["2026-09-29T16:05:29.684393+00:00", "trade", 11.75, 25.0]
["2026-09-29T16:05:29.684393+00:00", "trade", 11.75, 63.0]
["2026-09-29T16:05:29.684393+00:00", "trade", 11.75, 54.0]
["2026-09-29T16:05:29.684396+00:00", "trade", 11.74, 20.0]
["2026-09-29T16:05:29.684396+00:00", "trade", 11.74, 6.0]
["2026-09-29T16:05:29.684441+00:00", "trade", 11.75, 83.0]
["2026-09-29T16:05:29.684453+00:00", "trade", 11.75, 88.0]
["2026-09-29T16:05:29.684453+00:00", "trade", 11.74, 54.0]
["2026-09-29T16:05:29.684471+00:00", "trade", 11.75, 25.0]
["2026-09-29T16:05:29.684483+00:00", "trade", 11.75, 52.0]
["2026-09-29T16:05:29.684501+00:00", "trade", 11.74, 100.0]
["2026-09-29T16:05:29.684519+00:00", "trade", 11.75, 115.0]
["2026-09-29T16:05:29.684690+00:00", "trade", 11.75, 25.0]
["2026-09-29T16:05:29.684699+00:00", "trade", 11.75, 25.0]
["2026-09-29T16:05:29.684723+00:00", "trade", 11.75, 25.0]
["2026-09-29T16:05:29.684723+00:00", "trade", 11.75, 25.0]
["2026-09-29T16:05:29.684750+00:00", "trade", 11.75, 123.0]
["2026-09-29T16:05:29.684750+00:00", "trade", 11.75, 27.0]
["2026-09-29T16:05:29.684756+00:00", "trade", 11.75, 76.0]
["2026-09-29T16:05:29.684756+00:00", "trade", 11.75, 105.0]
["2026-09-29T16:05:29.684759+00:00", "trade", 11.75, 131.0]
["2026-09-29T16:05:29.684772+00:00", "trade", 11.75, 84.0]
["2026-09-29T16:05:29.684775+00:00", "trade", 11.75, 63.0]
["2026-09-29T16:05:29.684775+00:00", "trade", 11.75, 63.0]
["2026-09-29T16:05:29.684777+00:00", "trade", 11.75, 45.0]
["2026-09-29T16:05:29.684782+00:00", "quote", 11.74, 11.75]
["2026-09-29T16:05:29.684786+00:00", "trade", 11.75, 25.0]
["2026-09-29T16:05:29.684789+00:00", "trade", 11.75, 11.0]
["2026-09-29T16:05:29.684826+00:00", "trade", 11.75, 31.0]
["2026-09-29T16:05:29.684827+00:00", "quote", 11.74, 11.76]
["2026-09-29T16:05:29.684856+00:00", "trade", 11.75, 640.0]
["2026-09-29T16:05:29.684856+00:00", "trade", 11.74, 18.0]
["2026-09-29T16:05:29.684859+00:00", "trade", 11.74, 17.0]
["2026-09-29T16:05:29.684877+00:00", "quote", 11.74, 11.76]
["2026-09-29T16:05:29.684880+00:00", "trade", 11.74, 31.0]
["2026-09-29T16:05:29.684880+00:00", "trade", 11.74, 40.0]
["2026-09-29T16:05:29.684880+00:00", "trade", 11.74, 83.0]
["2026-09-29T16:05:29.684882+00:00", "quote", 11.73, 11.76]
["2026-09-29T16:05:29.684883+00:00", "trade", 11.74, 557.0]
["2026-09-29T16:05:29.684897+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:05:29.684898+00:00", "trade", 11.74, 31.0]
["2026-09-29T16:05:29.684958+00:00", "trade", 11.74, 62.0]
["2026-09-29T16:05:29.685002+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:05:29.685027+00:00", "trade", 11.75, 196.0]
["2026-09-29T16:05:29.685027+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:05:29.685030+00:00", "trade", 11.75, 4.0]
["2026-09-29T16:05:29.685152+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:05:29.685232+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:05:29.685319+00:00", "trade", 11.75, 40.0]
["2026-09-29T16:05:29.685333+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:05:29.685394+00:00", "trade", 11.75, 93.0]
["2026-09-29T16:05:29.685445+00:00", "trade", 11.75, 67.0]
["2026-09-29T16:05:29.685484+00:00", "trade", 11.755, 100.0]
["2026-09-29T16:05:29.685553+00:00", "quote", 11.73, 11.75]
["2026-09-29T16:05:29.685556+00:00", "trade", 11.74, 100.0]
["2026-09-29T16:05:29.685556+00:00", "trade", 11.74, 300.0]
["2026-09-29T16:05:29.685578+00:00", "quote", 11.73, 11.75]
["2026-09-29T16:05:29.685578+00:00", "quote", 11.73, 11.75]
["2026-09-29T16:05:29.685583+00:00", "quote", 11.74, 11.75]
["2026-09-29T16:05:29.685583+00:00", "quote", 11.74, 11.75]
["2026-09-29T16:05:29.685589+00:00", "quote", 11.74, 11.75]
["2026-09-29T16:05:29.685598+00:00", "quote", 11.74, 11.75]
["2026-09-29T16:05:29.685633+00:00", "quote", 11.74, 11.75]
["2026-09-29T16:05:29.685634+00:00", "trade", 11.74, 4.0]
["2026-09-29T16:05:29.685634+00:00", "trade", 11.74, 67.0]
["2026-09-29T16:05:29.685637+00:00", "trade", 11.74, 100.0]
["2026-09-29T16:05:29.685638+00:00", "quote", 11.74, 11.75]
["2026-09-29T16:05:29.685654+00:00", "quote", 11.73, 11.75]
["2026-09-29T16:05:29.685655+00:00", "trade", 11.74, 100.0]
["2026-09-29T16:05:29.685662+00:00", "trade", 11.74, 84.0]
["2026-09-29T16:05:29.685664+00:00", "trade", 11.74, 100.0]
["2026-09-29T16:05:29.685664+00:00", "quote", 11.73, 11.75]
["2026-09-29T16:05:29.685677+00:00", "trade", 11.74, 184.0]
["2026-09-29T16:05:29.685684+00:00", "quote", 11.73, 11.75]
["2026-09-29T16:05:29.685694+00:00", "quote", 11.73, 11.75]
["2026-09-29T16:05:29.685804+00:00", "quote", 11.73, 11.75]
["2026-09-29T16:05:29.686248+00:00", "trade", 11.75, 100.0]
["2026-09-29T16:05:29.686311+00:00", "trade", 11.75, 25.0]
["2026-09-29T16:05:29.689533+00:00", "quote", 11.73, 11.75]
["2026-09-29T16:05:29.689633+00:00", "quote", 11.74, 11.75]
["2026-09-29T16:05:29.689655+00:00", "trade", 11.74, 100.0]
["2026-09-29T16:05:29.689658+00:00", "quote", 11.74, 11.75]
["2026-09-29T16:05:29.689658+00:00", "quote", 11.73, 11.75]
["2026-09-29T16:05:29.689678+00:00", "quote", 11.73, 11.75]
["2026-09-29T16:05:29.689835+00:00", "trade", 11.75, 100.0]
["2026-09-29T16:05:29.689844+00:00", "trade", 11.75, 100.0]
["2026-09-29T16:05:29.689866+00:00", "trade", 11.75, 100.0]
["2026-09-29T16:05:29.689914+00:00", "quote", 11.74, 11.75]
["2026-09-29T16:05:29.689919+00:00", "quote", 11.74, 11.75]
["2026-09-29T16:05:29.689929+00:00", "quote", 11.74, 11.75]
["2026-09-29T16:05:29.689959+00:00", "quote", 11.74, 11.75]
["2026-09-29T16:05:29.689962+00:00", "trade", 11.74, 80.0]
["2026-09-29T16:05:29.689974+00:00", "quote", 11.74, 11.75]
["2026-09-29T16:05:29.689984+00:00", "quote", 11.74, 11.75]
["2026-09-29T16:05:29.689989+00:00", "trade", 11.75, 100.0]
["2026-09-29T16:05:29.689989+00:00", "quote", 11.74, 11.75]
["2026-09-29T16:05:29.690133+00:00", "trade", 11.75, 100.0]
["2026-09-29T16:05:29.690160+00:00", "trade", 11.75, 200.0]
["2026-09-29T16:05:29.690166+00:00", "trade", 11.75, 100.0]
["2026-09-29T16:05:29.690193+00:00", "trade", 11.75, 100.0]
["2026-09-29T16:05:29.690262+00:00", "trade", 11.745, 50.0]
["2026-09-29T16:05:29.690695+00:00", "trade", 11.75, 100.0]
["2026-09-29T16:05:29.690732+00:00", "trade", 11.745, 199.0]
["2026-09-29T16:05:29.690741+00:00", "quote", 11.74, 11.75]
["2026-09-29T16:05:29.691014+00:00", "trade", 11.75, 100.0]
["2026-09-29T16:05:29.691231+00:00", "trade", 11.75, 200.0]
["2026-09-29T16:05:29.691302+00:00", "quote", 11.74, 11.75]
["2026-09-29T16:05:29.691468+00:00", "trade", 11.755, 100.0]
["2026-09-29T16:05:29.691733+00:00", "trade", 11.75, 100.0]
["2026-09-29T16:05:29.691940+00:00", "trade", 11.75, 100.0]
["2026-09-29T16:05:29.691979+00:00", "quote", 11.74, 11.75]
["2026-09-29T16:05:29.691980+00:00", "trade", 11.745, 101.0]
["2026-09-29T16:05:29.691980+00:00", "trade", 11.74, 200.0]
["2026-09-29T16:05:29.691984+00:00", "quote", 11.74, 11.75]
["2026-09-29T16:05:29.691984+00:00", "quote", 11.74, 11.75]
["2026-09-29T16:05:29.691984+00:00", "quote", 11.74, 11.75]
["2026-09-29T16:05:29.691986+00:00", "trade", 11.74, 100.0]
["2026-09-29T16:05:29.691986+00:00", "trade", 11.74, 100.0]
["2026-09-29T16:05:29.691989+00:00", "trade", 11.74, 99.0]
["2026-09-29T16:05:29.692004+00:00", "trade", 11.74, 1.0]
["2026-09-29T16:05:29.692004+00:00", "trade", 11.74, 34.0]
["2026-09-29T16:05:29.692004+00:00", "quote", 11.73, 11.75]
["2026-09-29T16:05:29.692007+00:00", "trade", 11.75, 100.0]
["2026-09-29T16:05:29.692007+00:00", "trade", 11.74, 66.0]
["2026-09-29T16:05:29.692029+00:00", "quote", 11.73, 11.75]
["2026-09-29T16:05:29.694939+00:00", "trade", 11.74, 40.0]
["2026-09-29T16:05:29.695121+00:00", "quote", 11.74, 11.75]
["2026-09-29T16:05:29.695128+00:00", "trade", 11.74, 1.0]
["2026-09-29T16:05:29.695141+00:00", "quote", 11.74, 11.75]
["2026-09-29T16:05:29.695146+00:00", "trade", 11.74, 100.0]
["2026-09-29T16:05:29.695146+00:00", "quote", 11.73, 11.75]
["2026-09-29T16:05:29.695171+00:00", "quote", 11.73, 11.75]
["2026-09-29T16:05:29.695181+00:00", "quote", 11.73, 11.75]
["2026-09-29T16:05:29.695317+00:00", "trade", 11.75, 75.0]
["2026-09-29T16:05:29.695345+00:00", "trade", 11.74, 2.0]
["2026-09-29T16:05:29.695396+00:00", "trade", 11.745, 1.0]
["2026-09-29T16:05:29.695402+00:00", "quote", 11.74, 11.75]
["2026-09-29T16:05:29.695432+00:00", "quote", 11.73, 11.75]
["2026-09-29T16:05:29.695433+00:00", "trade", 11.74, 75.0]
["2026-09-29T16:05:29.695438+00:00", "trade", 11.74, 98.0]
["2026-09-29T16:05:29.695438+00:00", "trade", 11.74, 1.0]
["2026-09-29T16:05:29.695457+00:00", "quote", 11.73, 11.75]
["2026-09-29T16:05:29.695462+00:00", "trade", 11.75, 100.0]
["2026-09-29T16:05:29.695467+00:00", "quote", 11.73, 11.75]
["2026-09-29T16:05:29.695477+00:00", "trade", 11.75, 99.0]
["2026-09-29T16:05:29.695487+00:00", "quote", 11.74, 11.75]
["2026-09-29T16:05:29.695512+00:00", "quote", 11.73, 11.75]
["2026-09-29T16:05:29.695513+00:00", "trade", 11.74, 25.0]
["2026-09-29T16:05:29.695513+00:00", "trade", 11.74, 98.0]
["2026-09-29T16:05:29.695532+00:00", "quote", 11.73, 11.75]
["2026-09-29T16:05:29.695558+00:00", "trade", 11.75, 100.0]
["2026-09-29T16:05:29.695615+00:00", "trade", 11.75, 25.0]
["2026-09-29T16:05:29.695642+00:00", "trade", 11.75, 98.0]
["2026-09-29T16:05:29.695763+00:00", "trade", 11.74, 25.0]
["2026-09-29T16:05:29.695817+00:00", "trade", 11.74, 25.0]
["2026-09-29T16:05:29.695865+00:00", "trade", 11.74, 25.0]
["2026-09-29T16:05:29.695922+00:00", "trade", 11.745, 24.0]
["2026-09-29T16:05:29.696066+00:00", "trade", 11.74, 50.0]
["2026-09-29T16:05:29.696066+00:00", "trade", 11.74, 50.0]
["2026-09-29T16:05:29.696538+00:00", "trade", 11.75, 100.0]
["2026-09-29T16:05:29.697017+00:00", "trade", 11.75, 98.0]
["2026-09-29T16:05:29.700213+00:00", "trade", 11.75, 13.0]
["2026-09-29T16:05:29.700273+00:00", "trade", 11.75, 87.0]
["2026-09-29T16:05:29.702889+00:00", "trade", 11.74, 25.0]
["2026-09-29T16:05:29.702929+00:00", "trade", 11.74, 25.0]
["2026-09-29T16:05:29.702959+00:00", "trade", 11.74, 63.0]
["2026-09-29T16:05:29.702962+00:00", "trade", 11.74, 25.0]
["2026-09-29T16:05:29.702965+00:00", "trade", 11.74, 60.0]
["2026-09-29T16:05:29.702968+00:00", "trade", 11.74, 3.0]
["2026-09-29T16:05:29.703028+00:00", "trade", 11.74, 37.0]
["2026-09-29T16:05:29.703046+00:00", "trade", 11.74, 37.0]
["2026-09-29T16:05:29.703142+00:00", "trade", 11.74, 25.0]
["2026-09-29T16:05:29.703148+00:00", "trade", 11.74, 25.0]
["2026-09-29T16:05:29.703193+00:00", "trade", 11.74, 25.0]
["2026-09-29T16:05:29.703238+00:00", "trade", 11.74, 25.0]
["2026-09-29T16:05:29.703289+00:00", "trade", 11.74, 25.0]
["2026-09-29T16:05:29.703741+00:00", "trade", 11.74, 25.0]
["2026-09-29T16:05:29.704186+00:00", "trade", 11.74, 25.0]
["2026-09-29T16:05:29.704507+00:00", "trade", 11.74, 25.0]
["2026-09-29T16:05:29.704628+00:00", "trade", 11.74, 25.0]
["2026-09-29T16:05:29.717405+00:00", "trade", 11.75, 100.0]
["2026-09-29T16:05:29.725374+00:00", "trade", 11.74, 2.0]
["2026-09-29T16:05:29.759716+00:00", "trade", 11.75, 743.0]
["2026-09-29T16:05:29.764015+00:00", "quote", 11.73, 11.75]
["2026-09-29T16:05:29.998914+00:00", "quote", 11.73, 11.75]
["2026-09-29T16:05:30.054076+00:00", "quote", 11.73, 11.75]
["2026-09-29T16:05:30.054146+00:00", "quote", 11.73, 11.75]
["2026-09-29T16:05:30.054502+00:00", "quote", 11.73, 11.76]
["2026-09-29T16:05:30.159502+00:00", "quote", 11.73, 11.76]
["2026-09-29T16:05:31.058888+00:00", "quote", 11.73, 11.76]
["2026-09-29T16:05:31.133210+00:00", "quote", 11.73, 11.76]
["2026-09-29T16:05:33.401380+00:00", "trade", 11.7589, 8.0]
["2026-09-29T16:05:33.452161+00:00", "quote", 11.73, 11.76]
["2026-09-29T16:05:33.477752+00:00", "quote", 11.73, 11.76]
["2026-09-29T16:05:33.803182+00:00", "trade", 11.73, 1.0]
["2026-09-29T16:05:34.705530+00:00", "quote", 11.73, 11.76]
["2026-09-29T16:05:35.015798+00:00", "trade", 11.745, 24.0]
["2026-09-29T16:05:35.018927+00:00", "quote", 11.73, 11.76]
["2026-09-29T16:05:35.021557+00:00", "trade", 11.745, 3.0]
["2026-09-29T16:05:35.025854+00:00", "trade", 11.745, 10.0]
["2026-09-29T16:05:36.340283+00:00", "quote", 11.73, 11.75]
["2026-09-29T16:05:36.340899+00:00", "quote", 11.73, 11.75]
["2026-09-29T16:05:36.507120+00:00", "quote", 11.73, 11.75]
["2026-09-29T16:05:37.193775+00:00", "quote", 11.73, 11.75]
["2026-09-29T16:05:37.870341+00:00", "trade", 11.75, 651.0]
["2026-09-29T16:05:37.870615+00:00", "trade", 11.74, 651.0]
["2026-09-29T16:05:37.870654+00:00", "trade", 11.74, 200.0]
["2026-09-29T16:05:37.875147+00:00", "trade", 11.73, 1.0]
["2026-09-29T16:05:38.484277+00:00", "quote", 11.73, 11.75]
["2026-09-29T16:05:39.665640+00:00", "trade", 11.74, 100.0]
["2026-09-29T16:05:40.714322+00:00", "quote", 11.73, 11.75]
["2026-09-29T16:05:40.714467+00:00", "quote", 11.73, 11.75]
["2026-09-29T16:05:40.733912+00:00", "trade", 11.73, 100.0]
["2026-09-29T16:05:40.733943+00:00", "trade", 11.73, 100.0]
["2026-09-29T16:05:40.733943+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:05:40.733943+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:05:40.733946+00:00", "trade", 11.73, 60.0]
["2026-09-29T16:05:40.733960+00:00", "trade", 11.73, 100.0]
["2026-09-29T16:05:40.734074+00:00", "quote", 11.73, 11.74]
["2026-09-29T16:05:40.734171+00:00", "trade", 11.73, 12.0]
["2026-09-29T16:05:40.734171+00:00", "trade", 11.73, 24.0]
["2026-09-29T16:05:40.734174+00:00", "trade", 11.73, 20.0]
["2026-09-29T16:05:40.734177+00:00", "trade", 11.73, 1.0]
["2026-09-29T16:05:40.734177+00:00", "trade", 11.73, 1.0]
["2026-09-29T16:05:40.734189+00:00", "trade", 11.73, 127.0]
["2026-09-29T16:05:40.734205+00:00", "trade", 11.73, 58.0]
["2026-09-29T16:05:40.734214+00:00", "quote", 11.72, 11.74]
["2026-09-29T16:05:40.734234+00:00", "trade", 11.73, 20.0]
["2026-09-29T16:05:40.734241+00:00", "trade", 11.73, 1.0]
["2026-09-29T16:05:40.734243+00:00", "trade", 11.73, 19.0]
["2026-09-29T16:05:40.734252+00:00", "trade", 11.73, 45.0]
["2026-09-29T16:05:40.734258+00:00", "trade", 11.73, 20.0]
["2026-09-29T16:05:40.734475+00:00", "quote", 11.72, 11.74]
["2026-09-29T16:05:40.734559+00:00", "trade", 11.73, 100.0]
["2026-09-29T16:05:40.734650+00:00", "quote", 11.71, 11.74]
["2026-09-29T16:05:40.737246+00:00", "quote", 11.71, 11.74]
["2026-09-29T16:05:40.737301+00:00", "quote", 11.71, 11.74]
["2026-09-29T16:05:40.737803+00:00", "quote", 11.7, 11.74]
["2026-09-29T16:05:40.737943+00:00", "quote", 11.7, 11.74]
["2026-09-29T16:05:40.741475+00:00", "trade", 11.73, 100.0]
["2026-09-29T16:05:40.758492+00:00", "quote", 11.7, 11.73]
["2026-09-29T16:05:40.758493+00:00", "trade", 11.72, 6.0]
["2026-09-29T16:05:40.758493+00:00", "trade", 11.72, 38.0]
["2026-09-29T16:05:40.758517+00:00", "quote", 11.7, 11.73]
["2026-09-29T16:05:40.760136+00:00", "quote", 11.7, 11.73]
["2026-09-29T16:05:40.760717+00:00", "quote", 11.7, 11.73]
["2026-09-29T16:05:40.802492+00:00", "quote", 11.7, 11.73]
["2026-09-29T16:05:41.533826+00:00", "trade", 11.7, 6.0]
["2026-09-29T16:05:41.533829+00:00", "trade", 11.7, 20.0]
["2026-09-29T16:05:41.533901+00:00", "trade", 11.71, 6.0]
["2026-09-29T16:05:41.533948+00:00", "quote", 11.7, 11.72]
["2026-09-29T16:05:41.534068+00:00", "quote", 11.7, 11.72]
["2026-09-29T16:05:41.534179+00:00", "quote", 11.69, 11.72]
["2026-09-29T16:05:41.534202+00:00", "trade", 11.7, 6.0]
["2026-09-29T16:05:41.534208+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:05:41.534346+00:00", "trade", 11.7, 31.0]
["2026-09-29T16:05:41.534514+00:00", "quote", 11.69, 11.72]
["2026-09-29T16:05:41.534519+00:00", "quote", 11.69, 11.72]
["2026-09-29T16:05:41.537883+00:00", "quote", 11.69, 11.72]
["2026-09-29T16:05:41.541521+00:00", "quote", 11.68, 11.72]
["2026-09-29T16:05:41.542514+00:00", "quote", 11.68, 11.72]
["2026-09-29T16:05:41.651197+00:00", "quote", 11.68, 11.72]
["2026-09-29T16:05:41.652149+00:00", "quote", 11.68, 11.73]
["2026-09-29T16:05:42.416179+00:00", "quote", 11.68, 11.73]
["2026-09-29T16:05:42.907965+00:00", "quote", 11.68, 11.73]
["2026-09-29T16:05:42.912380+00:00", "quote", 11.68, 11.73]
["2026-09-29T16:05:43.156286+00:00", "quote", 11.68, 11.72]
["2026-09-29T16:05:43.157283+00:00", "quote", 11.68, 11.72]
["2026-09-29T16:05:45.222609+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:05:45.225763+00:00", "quote", 11.68, 11.72]
["2026-09-29T16:05:45.226911+00:00", "quote", 11.68, 11.72]
["2026-09-29T16:05:46.128273+00:00", "trade", 11.7577, 8.0]
["2026-09-29T16:05:46.154778+00:00", "trade", 11.7576, 1.0]
["2026-09-29T16:05:47.198473+00:00", "trade", 11.7, 57.0]
["2026-09-29T16:05:47.204899+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:05:48.487414+00:00", "quote", 11.68, 11.72]
["2026-09-29T16:05:49.612479+00:00", "trade", 11.7, 8.0]
["2026-09-29T16:05:49.615941+00:00", "quote", 11.68, 11.72]
["2026-09-29T16:05:49.814338+00:00", "trade", 11.7573, 18.0]
["2026-09-29T16:05:49.817510+00:00", "quote", 11.68, 11.72]
["2026-09-29T16:05:50.663931+00:00", "quote", 11.68, 11.72]
["2026-09-29T16:05:55.202381+00:00", "quote", 11.68, 11.72]
["2026-09-29T16:05:56.255692+00:00", "trade", 11.757, 55.0]
["2026-09-29T16:05:56.259779+00:00", "quote", 11.68, 11.72]
["2026-09-29T16:05:58.131697+00:00", "trade", 11.69, 6.0]
["2026-09-29T16:05:58.131721+00:00", "quote", 11.68, 11.72]
["2026-09-29T16:05:58.131730+00:00", "trade", 11.69, 6.0]
["2026-09-29T16:05:58.131766+00:00", "quote", 11.68, 11.71]
["2026-09-29T16:05:58.131866+00:00", "quote", 11.68, 11.71]
["2026-09-29T16:05:58.132268+00:00", "trade", 11.69, 32.0]
["2026-09-29T16:05:58.132428+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:05:58.135314+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:05:58.143593+00:00", "trade", 11.69, 117.0]
["2026-09-29T16:05:58.260006+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:05:58.260071+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:05:58.667798+00:00", "trade", 11.69, 400.0]
["2026-09-29T16:05:59.998936+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:06:01.491475+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:06:01.494106+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:06:01.499930+00:00", "quote", 11.68, 11.71]
["2026-09-29T16:06:01.500025+00:00", "quote", 11.68, 11.71]
["2026-09-29T16:06:01.900369+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:06:01.900449+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:06:01.900955+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:06:01.901051+00:00", "trade", 11.69, 21.0]
["2026-09-29T16:06:01.901054+00:00", "trade", 11.69, 79.0]
["2026-09-29T16:06:01.904033+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:06:01.904393+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:06:01.904604+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:06:02.001677+00:00", "trade", 11.685, 2.0]
["2026-09-29T16:06:02.423263+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:06:03.981679+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:06:03.982245+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:06:04.333246+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:06:06.595126+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:06:06.595186+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:06:06.595858+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:06:06.597357+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:06:06.606829+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:06:08.111873+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:06:08.111874+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:06:08.111933+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:06:08.111934+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:06:08.112359+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:06:08.112388+00:00", "trade", 11.69, 2.0]
["2026-09-29T16:06:08.112504+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:06:08.112634+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:06:08.112654+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:06:08.116709+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:06:08.118168+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:06:08.162663+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:06:08.166222+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:06:08.166267+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:06:08.492263+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:06:08.500741+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:06:08.500803+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:06:08.500803+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:06:08.500805+00:00", "trade", 11.7, 18.0]
["2026-09-29T16:06:08.500808+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:06:08.500808+00:00", "trade", 11.7, 254.0]
["2026-09-29T16:06:08.500826+00:00", "trade", 11.7, 5.0]
["2026-09-29T16:06:08.500839+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:06:08.501610+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:06:08.507855+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:06:08.612880+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:06:09.915296+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:06:12.620432+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:06:17.954136+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:06:18.127368+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:06:18.128326+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:06:18.599593+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:06:18.621455+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:06:18.642084+00:00", "trade", 11.69, 300.0]
["2026-09-29T16:06:19.143074+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:06:19.166250+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:06:19.184434+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:06:21.276160+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:06:22.820521+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:06:23.367309+00:00", "trade", 11.69, 51.0]
["2026-09-29T16:06:27.432719+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:06:29.998954+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:06:31.323948+00:00", "trade", 11.754, 1.0]
["2026-09-29T16:06:35.981387+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:06:36.472695+00:00", "trade", 11.7541, 78.0]
["2026-09-29T16:06:39.178820+00:00", "trade", 11.703, 8.0]
["2026-09-29T16:06:39.834426+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:06:40.471451+00:00", "trade", 11.69, 492.0]
["2026-09-29T16:06:40.770435+00:00", "trade", 11.69, 6902.0]
["2026-09-29T16:06:46.981011+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:06:46.984045+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:06:47.520537+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:06:48.444412+00:00", "trade", 11.69, 4.0]
["2026-09-29T16:06:48.771458+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:06:53.315445+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:06:57.314354+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:06:57.317492+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:06:57.424948+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:06:59.998986+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:07:02.392698+00:00", "trade", 11.7434, 50.0]
["2026-09-29T16:07:05.317168+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:07:05.337781+00:00", "trade", 11.69, 300.0]
["2026-09-29T16:07:07.937050+00:00", "trade", 11.6904, 6.0]
["2026-09-29T16:07:13.199718+00:00", "trade", 11.6899, 1.0]
["2026-09-29T16:07:14.344273+00:00", "trade", 11.6899, 2.0]
["2026-09-29T16:07:18.214773+00:00", "trade", 11.7453, 1.0]
["2026-09-29T16:07:20.224987+00:00", "trade", 11.6899, 8.0]
["2026-09-29T16:07:22.962293+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:07:25.103698+00:00", "trade", 11.69, 23.0]
["2026-09-29T16:07:25.107607+00:00", "trade", 11.69, 2.0]
["2026-09-29T16:07:25.111231+00:00", "trade", 11.69, 4.0]
["2026-09-29T16:07:26.646509+00:00", "trade", 11.69, 50.0]
["2026-09-29T16:07:27.759700+00:00", "trade", 11.7427, 49.0]
["2026-09-29T16:07:28.098032+00:00", "trade", 11.6903, 3.0]
["2026-09-29T16:07:28.113116+00:00", "trade", 11.69, 206.0]
["2026-09-29T16:07:28.213624+00:00", "trade", 11.69, 185.0]
["2026-09-29T16:07:28.222926+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:07:28.450399+00:00", "trade", 11.69, 167.0]
["2026-09-29T16:07:28.700375+00:00", "trade", 11.69, 148.0]
["2026-09-29T16:07:28.950192+00:00", "trade", 11.69, 135.0]
["2026-09-29T16:07:29.998998+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:07:35.957584+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:07:38.879518+00:00", "trade", 11.7443, 1.0]
["2026-09-29T16:07:44.732607+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:07:44.732667+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:07:45.858663+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:07:46.101398+00:00", "trade", 11.6895, 9.0]
["2026-09-29T16:07:46.138486+00:00", "trade", 11.7443, 17.0]
["2026-09-29T16:07:46.842143+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:07:47.352873+00:00", "trade", 11.7, 2.0]
["2026-09-29T16:07:47.352897+00:00", "trade", 11.7, 52.0]
["2026-09-29T16:07:47.352903+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:07:47.352906+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:07:47.352907+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:07:47.352907+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:07:47.352910+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:07:47.352910+00:00", "trade", 11.7, 34.0]
["2026-09-29T16:07:47.352912+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:07:47.352924+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:07:47.352927+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:07:47.353021+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:07:47.353026+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:47.353172+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:47.353177+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:07:47.353180+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:07:47.353183+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:07:47.353183+00:00", "trade", 11.7, 17.0]
["2026-09-29T16:07:47.353186+00:00", "trade", 11.7, 129.0]
["2026-09-29T16:07:47.353186+00:00", "trade", 11.7, 37.0]
["2026-09-29T16:07:47.353232+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:47.353267+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:47.353277+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:47.353347+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:47.353348+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:07:47.353351+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:07:47.353352+00:00", "quote", 11.69, 11.71]
["2026-09-29T16:07:47.353354+00:00", "trade", 11.7, 4.0]
["2026-09-29T16:07:47.353373+00:00", "quote", 11.69, 11.71]
["2026-09-29T16:07:47.353373+00:00", "quote", 11.69, 11.71]
["2026-09-29T16:07:47.353377+00:00", "quote", 11.69, 11.71]
["2026-09-29T16:07:47.353382+00:00", "quote", 11.69, 11.71]
["2026-09-29T16:07:47.353432+00:00", "quote", 11.69, 11.71]
["2026-09-29T16:07:47.353773+00:00", "quote", 11.69, 11.71]
["2026-09-29T16:07:47.353823+00:00", "quote", 11.69, 11.71]
["2026-09-29T16:07:47.353923+00:00", "quote", 11.69, 11.71]
["2026-09-29T16:07:47.357096+00:00", "quote", 11.69, 11.71]
["2026-09-29T16:07:47.357392+00:00", "quote", 11.69, 11.71]
["2026-09-29T16:07:47.357517+00:00", "quote", 11.69, 11.71]
["2026-09-29T16:07:47.359176+00:00", "quote", 11.69, 11.71]
["2026-09-29T16:07:47.360970+00:00", "quote", 11.69, 11.71]
["2026-09-29T16:07:47.364430+00:00", "trade", 11.7, 733.0]
["2026-09-29T16:07:47.422021+00:00", "quote", 11.69, 11.71]
["2026-09-29T16:07:47.453516+00:00", "quote", 11.69, 11.71]
["2026-09-29T16:07:47.453606+00:00", "quote", 11.69, 11.71]
["2026-09-29T16:07:47.659772+00:00", "trade", 11.71, 27.0]
["2026-09-29T16:07:48.926463+00:00", "quote", 11.69, 11.71]
["2026-09-29T16:07:51.317275+00:00", "quote", 11.69, 11.71]
["2026-09-29T16:07:51.660527+00:00", "quote", 11.69, 11.71]
["2026-09-29T16:07:51.753804+00:00", "quote", 11.69, 11.71]
["2026-09-29T16:07:51.753884+00:00", "quote", 11.69, 11.71]
["2026-09-29T16:07:52.534706+00:00", "trade", 11.692, 48.0]
["2026-09-29T16:07:53.716195+00:00", "trade", 11.7426, 1.0]
["2026-09-29T16:07:57.357601+00:00", "quote", 11.69, 11.71]
["2026-09-29T16:07:57.360514+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:07:57.541945+00:00", "quote", 11.69, 11.71]
["2026-09-29T16:07:57.976019+00:00", "quote", 11.69, 11.71]
["2026-09-29T16:07:58.460352+00:00", "quote", 11.69, 11.71]
["2026-09-29T16:07:58.655235+00:00", "trade", 11.71, 1024.0]
["2026-09-29T16:07:58.655593+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:07:59.699300+00:00", "trade", 11.7456, 2.0]
["2026-09-29T16:07:59.999020+00:00", "quote", 11.69, 11.71]
["2026-09-29T16:08:04.359422+00:00", "quote", 11.69, 11.71]
["2026-09-29T16:08:04.362835+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:07.812301+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:08:07.883638+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:10.121713+00:00", "trade", 11.7, 4.0]
["2026-09-29T16:08:12.379457+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:16.753200+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:18.573708+00:00", "trade", 11.6933, 50.0]
["2026-09-29T16:08:20.938773+00:00", "trade", 11.695, 9.0]
["2026-09-29T16:08:29.944013+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:08:29.999042+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:32.673958+00:00", "trade", 11.7419, 1.0]
["2026-09-29T16:08:34.483586+00:00", "trade", 11.703, 1.0]
["2026-09-29T16:08:35.627136+00:00", "trade", 11.703, 1.0]
["2026-09-29T16:08:39.027675+00:00", "trade", 11.7419, 1.0]
["2026-09-29T16:08:41.416343+00:00", "trade", 11.7419, 80.0]
["2026-09-29T16:08:45.003256+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:08:46.222205+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:08:46.972705+00:00", "trade", 11.6983, 55.0]
["2026-09-29T16:08:47.029023+00:00", "trade", 11.695, 50.0]
["2026-09-29T16:08:49.902737+00:00", "trade", 11.7444, 1.0]
["2026-09-29T16:08:59.032709+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:59.999074+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:09:04.896402+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:09:04.896466+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:09:04.897112+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:09:08.950141+00:00", "trade", 11.7419, 1.0]
["2026-09-29T16:09:13.200710+00:00", "trade", 11.6999, 51.0]
["2026-09-29T16:09:15.614530+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:09:15.620331+00:00", "trade", 11.69, 35.0]
["2026-09-29T16:09:15.620332+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:09:15.620487+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:09:15.620490+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:09:15.620553+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:09:15.620783+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:09:15.620809+00:00", "trade", 11.69, 65.0]
["2026-09-29T16:09:15.621169+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:09:15.621185+00:00", "trade", 11.69, 2.0]
["2026-09-29T16:09:15.621289+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:09:15.621329+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:09:15.621410+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:09:15.623870+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:09:15.623931+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:09:15.624041+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:09:15.625449+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:09:15.625454+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:09:15.625539+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:09:15.626131+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:09:15.631127+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:09:15.916718+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:09:17.952630+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:09:20.514425+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:09:22.192873+00:00", "trade", 11.6994, 10.0]
["2026-09-29T16:09:25.470157+00:00", "trade", 11.685, 2.0]
["2026-09-29T16:09:27.171557+00:00", "trade", 11.6999, 8.0]
["2026-09-29T16:09:27.644222+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:09:29.641283+00:00", "trade", 11.739, 4.0]
["2026-09-29T16:09:29.999087+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:09:38.880703+00:00", "trade", 11.7011, 50.0]
["2026-09-29T16:09:44.388517+00:00", "trade", 11.7408, 1.0]
["2026-09-29T16:09:44.686322+00:00", "trade", 11.685, 1.0]
["2026-09-29T16:09:44.686391+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:09:44.687691+00:00", "trade", 11.685, 49.0]
["2026-09-29T16:09:45.460714+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:09:46.180694+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:09:46.258454+00:00", "trade", 11.7003, 9.0]
["2026-09-29T16:09:47.259570+00:00", "trade", 11.7002, 16.0]
["2026-09-29T16:09:48.536545+00:00", "trade", 11.7391, 1.0]
["2026-09-29T16:09:58.828893+00:00", "trade", 11.685, 2.0]
["2026-09-29T16:09:59.999114+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:10:00.634482+00:00", "trade", 11.685, 72.0]
["2026-09-29T16:10:02.917821+00:00", "trade", 11.6931, 12.0]
["2026-09-29T16:10:03.976374+00:00", "trade", 11.6931, 5.0]
["2026-09-29T16:10:04.375438+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:10:06.939230+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:10:07.813700+00:00", "trade", 11.6836, 55.0]
["2026-09-29T16:10:09.021820+00:00", "trade", 11.69, 63.0]
["2026-09-29T16:10:09.025475+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:10:10.611609+00:00", "trade", 11.6974, 3.0]
["2026-09-29T16:10:10.667530+00:00", "trade", 11.6839, 1.0]
["2026-09-29T16:10:12.098060+00:00", "trade", 11.7423, 1.0]
["2026-09-29T16:10:24.401187+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:10:25.782126+00:00", "trade", 11.7384, 1.0]
["2026-09-29T16:10:26.979111+00:00", "trade", 11.6777, 3.0]
["2026-09-29T16:10:29.999136+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:10:32.100571+00:00", "trade", 11.6783, 1.0]
["2026-09-29T16:10:34.484702+00:00", "trade", 11.6826, 52.0]
["2026-09-29T16:10:37.801115+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:10:37.804761+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:10:37.804816+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:10:42.804710+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:10:42.807537+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:10:42.811030+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:10:46.130770+00:00", "trade", 11.6926, 2.0]
["2026-09-29T16:10:47.699025+00:00", "trade", 11.7419, 41.0]
["2026-09-29T16:10:49.940592+00:00", "trade", 11.6823, 8.0]
["2026-09-29T16:10:51.784690+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:10:51.885601+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:10:53.984653+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:10:54.144364+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:10:54.642686+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:10:55.084662+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:10:55.192208+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:10:55.363411+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:10:56.184666+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:10:56.184722+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:10:56.285276+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:10:57.284650+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:10:57.607669+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:10:58.384664+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:10:58.577428+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:10:58.820699+00:00", "trade", 11.6821, 46.0]
["2026-09-29T16:10:58.967815+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:10:59.484653+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:10:59.484653+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:10:59.650298+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:10:59.999163+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:11:01.658227+00:00", "trade", 11.6926, 1.0]
["2026-09-29T16:11:01.684661+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:11:01.937198+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:11:03.884664+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:11:04.066302+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:11:06.084662+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:11:06.346335+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:11:07.184711+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:11:07.185411+00:00", "trade", 11.68, 62.0]
["2026-09-29T16:11:07.475143+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:11:16.520089+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:11:25.416349+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:11:25.466077+00:00", "trade", 11.685, 111.0]
["2026-09-29T16:11:25.469626+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:11:25.470699+00:00", "trade", 11.6793, 51.0]
["2026-09-29T16:11:28.967899+00:00", "trade", 11.7, 2.0]
["2026-09-29T16:11:29.999191+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:11:30.852555+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:11:38.584366+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:11:38.584727+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:11:38.585188+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:11:38.585461+00:00", "trade", 11.68, 26.0]
["2026-09-29T16:11:38.587611+00:00", "trade", 11.685, 1.0]
["2026-09-29T16:11:38.712471+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:11:40.133284+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:11:40.624475+00:00", "trade", 11.6791, 2.0]
["2026-09-29T16:11:46.305616+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:11:46.328272+00:00", "trade", 11.685, 1.0]
["2026-09-29T16:11:47.538888+00:00", "trade", 11.6944, 1.0]
["2026-09-29T16:11:52.259618+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:11:53.952957+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:11:53.952957+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:11:53.953003+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:11:55.470702+00:00", "trade", 11.6789, 58.0]
["2026-09-29T16:11:58.197309+00:00", "trade", 11.677, 2.0]
["2026-09-29T16:11:59.929206+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:11:59.999198+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:12:06.240947+00:00", "trade", 11.6784, 6.0]
["2026-09-29T16:12:06.987842+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:12:06.990624+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:12:06.993690+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:12:06.999670+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:12:07.011724+00:00", "trade", 11.68, 69.0]
["2026-09-29T16:12:07.012175+00:00", "trade", 11.68, 63.0]
["2026-09-29T16:12:07.172918+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:12:07.592241+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:12:08.177460+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:12:08.178171+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:12:08.180349+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:12:08.268201+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:12:08.774245+00:00", "trade", 11.685, 11.0]
["2026-09-29T16:12:09.379923+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:12:09.607830+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:12:10.599085+00:00", "trade", 11.685, 1.0]
["2026-09-29T16:12:11.436554+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:12:11.436615+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:12:11.436870+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:12:11.437100+00:00", "trade", 11.68, 20.0]
["2026-09-29T16:12:11.437103+00:00", "trade", 11.68, 6.0]
["2026-09-29T16:12:11.437103+00:00", "trade", 11.68, 10.0]
["2026-09-29T16:12:11.437154+00:00", "trade", 11.68, 6.0]
["2026-09-29T16:12:11.437191+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:12:11.437193+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:12:11.437193+00:00", "trade", 11.68, 1.0]
["2026-09-29T16:12:11.437223+00:00", "trade", 11.68, 200.0]
["2026-09-29T16:12:11.442524+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:12:11.445626+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:12:11.451778+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:12:11.453236+00:00", "trade", 11.68, 37.0]
["2026-09-29T16:12:11.460953+00:00", "trade", 11.68, 63.0]
["2026-09-29T16:12:11.460955+00:00", "trade", 11.68, 63.0]
["2026-09-29T16:12:17.999724+00:00", "trade", 11.68, 36.0]
["2026-09-29T16:12:23.541703+00:00", "trade", 11.6796, 54.0]
["2026-09-29T16:12:24.180315+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:12:24.181864+00:00", "trade", 11.68, 1.0]
["2026-09-29T16:12:25.103498+00:00", "trade", 11.68, 5.0]
["2026-09-29T16:12:25.107224+00:00", "trade", 11.68, 1.0]
["2026-09-29T16:12:25.110757+00:00", "trade", 11.68, 61.0]
["2026-09-29T16:12:25.114107+00:00", "trade", 11.68, 11.0]
["2026-09-29T16:12:26.682642+00:00", "trade", 11.6925, 1.0]
["2026-09-29T16:12:28.639112+00:00", "trade", 11.68, 37.0]
["2026-09-29T16:12:29.999225+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:12:30.319092+00:00", "trade", 11.7391, 44.0]
["2026-09-29T16:12:46.522354+00:00", "trade", 11.68, 1.0]
["2026-09-29T16:12:47.699699+00:00", "trade", 11.6799, 46.0]
["2026-09-29T16:12:50.579368+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:12:52.958399+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:12:53.319158+00:00", "trade", 11.6794, 15.0]
["2026-09-29T16:12:53.619654+00:00", "trade", 11.6794, 2.0]
["2026-09-29T16:12:59.999252+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:13:01.404199+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:13:01.443565+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:13:04.413908+00:00", "trade", 11.6813, 1.0]
["2026-09-29T16:13:05.439753+00:00", "trade", 11.6804, 2.0]
["2026-09-29T16:13:11.080700+00:00", "trade", 11.6797, 2.0]
["2026-09-29T16:13:14.084480+00:00", "trade", 11.68, 36.0]
["2026-09-29T16:13:16.520698+00:00", "trade", 11.6798, 56.0]
["2026-09-29T16:13:20.060973+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:13:25.751872+00:00", "trade", 11.67, 7.0]
["2026-09-29T16:13:25.751932+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:13:25.751935+00:00", "trade", 11.67, 40.0]
["2026-09-29T16:13:25.752012+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:13:25.752083+00:00", "trade", 11.67, 6.0]
["2026-09-29T16:13:25.752086+00:00", "trade", 11.67, 300.0]
["2026-09-29T16:13:25.752088+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:13:25.752089+00:00", "trade", 11.67, 24.0]
["2026-09-29T16:13:25.752101+00:00", "trade", 11.67, 76.0]
["2026-09-29T16:13:25.752104+00:00", "trade", 11.67, 175.0]
["2026-09-29T16:13:25.752133+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:13:25.752133+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:13:25.752134+00:00", "trade", 11.67, 25.0]
["2026-09-29T16:13:25.755586+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:13:25.755641+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:13:25.757385+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:13:25.759134+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:13:25.761665+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:13:25.767083+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:13:25.877982+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:13:27.071185+00:00", "trade", 11.67, 1.0]
["2026-09-29T16:13:27.075072+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:13:27.075123+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:13:27.075128+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:13:27.075188+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:13:27.086399+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:13:27.182112+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:13:27.388654+00:00", "trade", 11.665, 25.0]
["2026-09-29T16:13:28.474149+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:13:29.277409+00:00", "trade", 11.65, 36.0]
["2026-09-29T16:13:29.999280+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:13:30.712017+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:13:33.531961+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:13:34.475032+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:13:36.054005+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:13:37.138287+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:13:40.149892+00:00", "trade", 11.6756, 46.0]
["2026-09-29T16:13:43.599068+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:13:43.602342+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:13:44.358392+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:13:45.021223+00:00", "trade", 11.6772, 1.0]
["2026-09-29T16:13:45.924294+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:13:45.924297+00:00", "trade", 11.665, 25.0]
["2026-09-29T16:13:45.950628+00:00", "trade", 11.665, 67.0]
["2026-09-29T16:13:46.906899+00:00", "trade", 11.665, 600.0]
["2026-09-29T16:13:51.898314+00:00", "trade", 11.6744, 17.0]
["2026-09-29T16:13:57.864345+00:00", "trade", 11.674, 12.0]
["2026-09-29T16:13:58.504687+00:00", "trade", 11.665, 34.0]
["2026-09-29T16:13:58.517223+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:13:58.763381+00:00", "trade", 11.6662, 8.0]
["2026-09-29T16:13:59.056593+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:13:59.056638+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:13:59.056639+00:00", "trade", 11.68, 200.0]
["2026-09-29T16:13:59.056639+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:13:59.056642+00:00", "trade", 11.68, 31.0]
["2026-09-29T16:13:59.056642+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:13:59.056645+00:00", "trade", 11.68, 200.0]
["2026-09-29T16:13:59.056660+00:00", "trade", 11.68, 1.0]
["2026-09-29T16:13:59.056669+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:13:59.056672+00:00", "trade", 11.68, 63.0]
["2026-09-29T16:13:59.056678+00:00", "trade", 11.68, 103.0]
["2026-09-29T16:13:59.056678+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:13:59.056681+00:00", "trade", 11.68, 12.0]
["2026-09-29T16:13:59.056687+00:00", "trade", 11.68, 72.0]
["2026-09-29T16:13:59.056687+00:00", "trade", 11.68, 36.0]
["2026-09-29T16:13:59.056691+00:00", "trade", 11.68, 495.0]
["2026-09-29T16:13:59.056691+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:13:59.056693+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:13:59.056696+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:13:59.056696+00:00", "trade", 11.68, 505.0]
["2026-09-29T16:13:59.056699+00:00", "trade", 11.68, 4.0]
["2026-09-29T16:13:59.056723+00:00", "trade", 11.68, 1.0]
["2026-09-29T16:13:59.056732+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:13:59.056739+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:13:59.056765+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:13:59.056780+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:13:59.056854+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:13:59.056858+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:13:59.056859+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:13:59.056861+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:13:59.056868+00:00", "trade", 11.68, 37.0]
["2026-09-29T16:13:59.056880+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:13:59.056883+00:00", "trade", 11.68, 118.0]
["2026-09-29T16:13:59.056885+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:13:59.056888+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:13:59.056892+00:00", "trade", 11.69, 255.0]
["2026-09-29T16:13:59.056924+00:00", "trade", 11.69, 45.0]
["2026-09-29T16:13:59.056928+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:13:59.056930+00:00", "trade", 11.69, 4.0]
["2026-09-29T16:13:59.056934+00:00", "trade", 11.69, 114.0]
["2026-09-29T16:13:59.056934+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:13:59.056937+00:00", "trade", 11.69, 92.0]
["2026-09-29T16:13:59.057027+00:00", "trade", 11.69, 129.0]
["2026-09-29T16:13:59.057039+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:13:59.057045+00:00", "trade", 11.69, 37.0]
["2026-09-29T16:13:59.057049+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:13:59.057057+00:00", "trade", 11.69, 3.0]
["2026-09-29T16:13:59.057084+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:13:59.057184+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:13:59.057224+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:13:59.057294+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:13:59.057685+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:13:59.057688+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:13:59.058141+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:13:59.061168+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:13:59.061289+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:13:59.061575+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:13:59.061727+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:13:59.063802+00:00", "trade", 11.68, 700.0]
["2026-09-29T16:13:59.063870+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:13:59.069964+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:13:59.073779+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:13:59.125557+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:13:59.157658+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:13:59.158029+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:13:59.999307+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:14:00.561202+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:14:01.352845+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:14:04.272512+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:14:06.241715+00:00", "trade", 11.6784, 49.0]
["2026-09-29T16:14:07.063145+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:14:07.065815+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:14:08.524926+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:14:09.526204+00:00", "trade", 11.69, 68.0]
["2026-09-29T16:14:09.527401+00:00", "trade", 11.69, 68.0]
["2026-09-29T16:14:09.528270+00:00", "trade", 11.69, 68.0]
["2026-09-29T16:14:09.529265+00:00", "trade", 11.69, 68.0]
["2026-09-29T16:14:09.529650+00:00", "trade", 11.69, 68.0]
["2026-09-29T16:14:09.538311+00:00", "trade", 11.69, 68.0]
["2026-09-29T16:14:09.570974+00:00", "trade", 11.69, 68.0]
["2026-09-29T16:14:09.599545+00:00", "trade", 11.69, 68.0]
["2026-09-29T16:14:12.780853+00:00", "trade", 11.679, 2.0]
["2026-09-29T16:14:17.474619+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:14:18.637754+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:14:18.637809+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:14:22.525365+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:14:22.528910+00:00", "trade", 11.69, 132.0]
["2026-09-29T16:14:23.225993+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:14:23.226013+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:14:23.226339+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:14:26.473981+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:14:26.474051+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:14:26.494331+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:14:29.999350+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:14:30.319700+00:00", "trade", 11.6793, 46.0]
["2026-09-29T16:14:32.412861+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:14:36.561834+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:14:36.644581+00:00", "trade", 11.7317, 11.0]
["2026-09-29T16:14:37.230226+00:00", "trade", 11.6796, 1.0]
["2026-09-29T16:14:41.029976+00:00", "trade", 11.7, 5.0]
["2026-09-29T16:14:47.649189+00:00", "trade", 11.7, 90.0]
["2026-09-29T16:14:48.820952+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:14:48.821022+00:00", "trade", 11.7, 20.0]
["2026-09-29T16:14:48.821152+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:14:48.821213+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:14:49.006108+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:14:49.006178+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:14:49.006484+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:14:49.007040+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:14:49.008224+00:00", "trade", 11.6835, 1.0]
["2026-09-29T16:14:58.735788+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:14:59.999377+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:15:02.002053+00:00", "trade", 11.6799, 100.0]
["2026-09-29T16:15:03.814616+00:00", "trade", 11.69, 28.0]
["2026-09-29T16:15:06.558980+00:00", "trade", 11.6913, 8.0]
["2026-09-29T16:15:07.524853+00:00", "trade", 11.6799, 3.0]
["2026-09-29T16:15:09.064753+00:00", "trade", 11.6798, 1.0]
["2026-09-29T16:15:09.878935+00:00", "trade", 11.6914, 1.0]
["2026-09-29T16:15:13.015106+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:15:13.834490+00:00", "trade", 11.68, 1.0]
["2026-09-29T16:15:15.649844+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:15:16.520699+00:00", "trade", 11.6799, 89.0]
["2026-09-29T16:15:27.574588+00:00", "trade", 11.6919, 4.0]
["2026-09-29T16:15:29.999404+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:15:32.165096+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:15:37.443184+00:00", "trade", 11.69, 9.0]
["2026-09-29T16:15:46.066519+00:00", "trade", 11.69, 3.0]
["2026-09-29T16:15:46.651628+00:00", "trade", 11.6801, 1.0]
["2026-09-29T16:15:52.584262+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:15:52.584327+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:15:52.630612+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:15:54.233559+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:15:55.334543+00:00", "trade", 11.69, 213.0]
["2026-09-29T16:15:55.334685+00:00", "trade", 11.69, 114.0]
["2026-09-29T16:15:59.999422+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:16:02.064699+00:00", "trade", 11.6909, 86.0]
["2026-09-29T16:16:08.219555+00:00", "trade", 11.69, 8.0]
["2026-09-29T16:16:13.619317+00:00", "trade", 11.6915, 3.0]
["2026-09-29T16:16:20.328281+00:00", "trade", 11.6871, 30.0]
["2026-09-29T16:16:20.935231+00:00", "trade", 11.69, 20.0]
["2026-09-29T16:16:20.943122+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:16:20.943125+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:16:20.943125+00:00", "trade", 11.69, 61.0]
["2026-09-29T16:16:20.943227+00:00", "trade", 11.69, 39.0]
["2026-09-29T16:16:22.527913+00:00", "trade", 11.6804, 1.0]
["2026-09-29T16:16:27.495696+00:00", "trade", 11.6919, 48.0]
["2026-09-29T16:16:27.573849+00:00", "trade", 11.6898, 2.0]
["2026-09-29T16:16:27.621876+00:00", "trade", 11.69, 69.0]
["2026-09-29T16:16:29.179723+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:16:29.179747+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:16:29.179758+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:16:29.179760+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:16:29.179762+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:16:29.179766+00:00", "trade", 11.68, 2.0]
["2026-09-29T16:16:29.179766+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:16:29.179769+00:00", "trade", 11.68, 10.0]
["2026-09-29T16:16:29.179773+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:16:29.179838+00:00", "trade", 11.68, 8.0]
["2026-09-29T16:16:29.179838+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:16:29.179933+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:16:29.180009+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:16:29.180194+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:16:29.180219+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:16:29.185281+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:16:29.280897+00:00", "trade", 11.68, 45.0]
["2026-09-29T16:16:29.999429+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:16:40.033983+00:00", "trade", 11.685, 36.0]
["2026-09-29T16:16:40.727824+00:00", "trade", 11.6805, 46.0]
["2026-09-29T16:16:45.535314+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:16:47.019525+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:16:47.019537+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:16:47.020004+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:16:47.020833+00:00", "trade", 11.69, 2.0]
["2026-09-29T16:16:47.101698+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:16:47.101698+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:16:47.200544+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:16:47.201512+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:16:48.099424+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:16:48.099804+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:16:48.134547+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:16:48.336007+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:16:48.400469+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:16:48.401405+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:16:48.402144+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:16:48.405452+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:16:49.199433+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:16:49.199814+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:16:49.509769+00:00", "trade", 11.6899, 428.0]
["2026-09-29T16:16:49.532370+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:16:50.053276+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:16:50.556103+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:16:51.158948+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:16:51.160006+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:16:56.426053+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:16:59.999452+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:17:06.433703+00:00", "trade", 11.6862, 74.0]
["2026-09-29T16:17:07.026940+00:00", "trade", 11.681, 1.0]
["2026-09-29T16:17:10.051503+00:00", "trade", 11.68, 90.0]
["2026-09-29T16:17:14.779600+00:00", "trade", 11.6851, 8.0]
["2026-09-29T16:17:17.199600+00:00", "trade", 11.6857, 10.0]
["2026-09-29T16:17:19.418327+00:00", "trade", 11.68, 8.0]
["2026-09-29T16:17:22.112363+00:00", "trade", 11.68, 1.0]
["2026-09-29T16:17:22.623132+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:17:22.781123+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:17:22.781183+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:17:22.906972+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:17:25.104105+00:00", "trade", 11.68, 6.0]
["2026-09-29T16:17:25.108081+00:00", "trade", 11.68, 2.0]
["2026-09-29T16:17:25.112095+00:00", "trade", 11.68, 62.0]
["2026-09-29T16:17:25.115491+00:00", "trade", 11.68, 12.0]
["2026-09-29T16:17:27.135875+00:00", "trade", 11.68, 36.0]
["2026-09-29T16:17:28.212504+00:00", "trade", 11.68, 9.0]
["2026-09-29T16:17:29.999489+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:17:32.166697+00:00", "trade", 11.6855, 49.0]
["2026-09-29T16:17:33.492340+00:00", "trade", 11.68, 28.0]
["2026-09-29T16:17:39.118270+00:00", "trade", 11.6855, 1.0]
["2026-09-29T16:17:39.939736+00:00", "trade", 11.6854, 2.0]
["2026-09-29T16:17:40.263138+00:00", "trade", 11.6855, 2.0]
["2026-09-29T16:17:46.574168+00:00", "trade", 11.681, 1.0]
["2026-09-29T16:17:55.902281+00:00", "trade", 11.681, 16.0]
["2026-09-29T16:17:56.335694+00:00", "trade", 11.6846, 45.0]
["2026-09-29T16:17:57.867995+00:00", "trade", 11.6841, 12.0]
["2026-09-29T16:17:59.999516+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:18:00.489397+00:00", "trade", 11.6812, 12.0]
["2026-09-29T16:18:01.216945+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:18:01.217010+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:18:02.218195+00:00", "trade", 11.68, 2.0]
["2026-09-29T16:18:04.440624+00:00", "trade", 11.6812, 3.0]
["2026-09-29T16:18:20.063198+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:18:20.063358+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:18:20.065021+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:18:20.068078+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:18:20.068082+00:00", "trade", 11.67, 55.0]
["2026-09-29T16:18:20.068178+00:00", "trade", 11.67, 7766.0]
["2026-09-29T16:18:20.068178+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:18:20.068178+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:18:20.068238+00:00", "trade", 11.67, 179.0]
["2026-09-29T16:18:20.068263+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:18:20.068264+00:00", "trade", 11.67, 20.0]
["2026-09-29T16:18:20.068268+00:00", "trade", 11.67, 165.0]
["2026-09-29T16:18:20.068289+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:18:20.068289+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:18:20.068289+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:18:20.068293+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:18:20.068293+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:18:20.068298+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:18:20.068298+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:18:20.068494+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:18:20.068519+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:18:20.068840+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:18:20.068925+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:18:20.069131+00:00", "trade", 11.67, 300.0]
["2026-09-29T16:18:20.069209+00:00", "trade", 11.67, 30.0]
["2026-09-29T16:18:20.070584+00:00", "trade", 11.67, 160.0]
["2026-09-29T16:18:20.072308+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:18:20.072869+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:18:20.073150+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:18:20.075576+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:18:20.080721+00:00", "trade", 11.665, 200.0]
["2026-09-29T16:18:20.169073+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:18:20.169158+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:18:20.241867+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:18:20.329699+00:00", "trade", 11.6728, 46.0]
["2026-09-29T16:18:21.799856+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:18:21.801806+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:18:22.536294+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:18:22.542980+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:18:22.636338+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:18:23.011356+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:18:23.011556+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:18:23.194247+00:00", "trade", 11.6704, 2.0]
["2026-09-29T16:18:23.595807+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:18:23.596098+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:18:24.514240+00:00", "trade", 11.6763, 1.0]
["2026-09-29T16:18:25.779217+00:00", "trade", 11.6704, 9.0]
["2026-09-29T16:18:26.093570+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:18:26.437237+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:18:29.999564+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:18:31.252843+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:18:38.671707+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:18:38.688626+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:18:42.871987+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:18:42.872048+00:00", "trade", 11.66, 35.0]
["2026-09-29T16:18:42.880231+00:00", "trade", 11.66, 65.0]
["2026-09-29T16:18:43.008206+00:00", "trade", 11.6733, 9.0]
["2026-09-29T16:18:47.020699+00:00", "trade", 11.6715, 50.0]
["2026-09-29T16:18:47.525378+00:00", "trade", 11.6697, 26.0]
["2026-09-29T16:18:52.153328+00:00", "trade", 11.66, 2.0]
["2026-09-29T16:18:53.631957+00:00", "trade", 11.66, 60.0]
["2026-09-29T16:18:53.632086+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:18:53.632168+00:00", "trade", 11.66, 5.0]
["2026-09-29T16:18:53.632196+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:18:53.632204+00:00", "trade", 11.66, 54.0]
["2026-09-29T16:18:53.632236+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:18:53.632315+00:00", "trade", 11.665, 300.0]
["2026-09-29T16:18:53.632496+00:00", "trade", 11.66, 35.0]
["2026-09-29T16:18:53.632763+00:00", "trade", 11.665, 66.0]
["2026-09-29T16:18:53.633332+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:18:53.633499+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:18:53.637519+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:18:53.642004+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:18:55.058214+00:00", "trade", 11.6693, 1.0]
["2026-09-29T16:18:55.161829+00:00", "trade", 11.6763, 1.0]
["2026-09-29T16:18:55.878796+00:00", "trade", 11.66, 4.0]
["2026-09-29T16:18:56.112621+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:18:56.139048+00:00", "trade", 11.66, 2.0]
["2026-09-29T16:18:56.144815+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:18:56.400812+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:18:56.658968+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:18:58.503496+00:00", "trade", 11.66, 10.0]
["2026-09-29T16:18:58.533811+00:00", "trade", 11.6762, 1.0]
["2026-09-29T16:18:59.999591+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:19:00.475913+00:00", "trade", 11.67, 1.0]
["2026-09-29T16:19:01.049111+00:00", "trade", 11.66, 6.0]
["2026-09-29T16:19:01.206581+00:00", "trade", 11.66, 394.0]
["2026-09-29T16:19:01.207303+00:00", "trade", 11.66, 6.0]
["2026-09-29T16:19:08.630766+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:19:14.780705+00:00", "trade", 11.6688, 53.0]
["2026-09-29T16:19:20.225297+00:00", "trade", 11.66, 45.0]
["2026-09-29T16:19:20.952629+00:00", "trade", 11.66, 11.0]
["2026-09-29T16:19:22.121867+00:00", "trade", 11.6755, 1.0]
["2026-09-29T16:19:23.203251+00:00", "trade", 11.6612, 2.0]
["2026-09-29T16:19:24.331883+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:19:24.753069+00:00", "trade", 11.66, 44.0]
["2026-09-29T16:19:24.753092+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:19:24.753421+00:00", "trade", 11.65, 56.0]
["2026-09-29T16:19:24.753845+00:00", "trade", 11.66, 18.0]
["2026-09-29T16:19:24.756535+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:19:24.756600+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:19:24.757267+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:19:24.761502+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:19:24.761880+00:00", "trade", 11.66, 25.0]
["2026-09-29T16:19:24.762571+00:00", "trade", 11.66, 25.0]
["2026-09-29T16:19:25.188040+00:00", "trade", 11.655, 28.0]
["2026-09-29T16:19:26.824514+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:19:26.826554+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:19:26.827038+00:00", "trade", 11.655, 15.0]
["2026-09-29T16:19:26.842958+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:19:29.506775+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:19:29.559397+00:00", "trade", 11.6603, 8.0]
["2026-09-29T16:19:29.999623+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:19:34.615636+00:00", "trade", 11.66, 22.0]
["2026-09-29T16:19:34.705333+00:00", "trade", 11.655, 200.0]
["2026-09-29T16:19:34.975671+00:00", "trade", 11.6501, 870.0]
["2026-09-29T16:19:35.019560+00:00", "quote", 11.64, 11.66]
["2026-09-29T16:19:35.019561+00:00", "trade", 11.65, 6.0]
["2026-09-29T16:19:35.019561+00:00", "trade", 11.65, 9.0]
["2026-09-29T16:19:35.019576+00:00", "trade", 11.66, 25.0]
["2026-09-29T16:19:35.020242+00:00", "quote", 11.64, 11.66]
["2026-09-29T16:19:35.032425+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:19:35.038641+00:00", "quote", 11.64, 11.66]
["2026-09-29T16:19:35.038701+00:00", "quote", 11.64, 11.66]
["2026-09-29T16:19:35.091943+00:00", "trade", 11.65, 24.0]
["2026-09-29T16:19:35.100483+00:00", "trade", 11.65, 9.0]
["2026-09-29T16:19:36.038933+00:00", "quote", 11.64, 11.66]
["2026-09-29T16:19:37.242357+00:00", "trade", 11.67, 1.0]
["2026-09-29T16:19:38.323921+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:19:38.323921+00:00", "trade", 11.65, 99.0]
["2026-09-29T16:19:38.324284+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:19:38.324844+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:19:38.599323+00:00", "trade", 11.65, 95.0]
["2026-09-29T16:19:38.599323+00:00", "quote", 11.64, 11.66]
["2026-09-29T16:19:40.032273+00:00", "trade", 11.65, 5.0]
["2026-09-29T16:19:40.032288+00:00", "trade", 11.65, 6.0]
["2026-09-29T16:19:40.032328+00:00", "trade", 11.65, 2.0]
["2026-09-29T16:19:40.032356+00:00", "quote", 11.64, 11.66]
["2026-09-29T16:19:40.032375+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:19:40.032391+00:00", "trade", 11.66, 103.0]
["2026-09-29T16:19:40.032454+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:19:40.032456+00:00", "quote", 11.64, 11.66]
["2026-09-29T16:19:40.032461+00:00", "quote", 11.64, 11.66]
["2026-09-29T16:19:40.032486+00:00", "quote", 11.64, 11.66]
["2026-09-29T16:19:40.032511+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:19:40.032596+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:19:40.032763+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:19:40.032827+00:00", "trade", 11.64, 87.0]
["2026-09-29T16:19:40.032833+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:19:40.037583+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:19:40.037833+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:19:40.038239+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:19:40.155459+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:19:42.922311+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:19:43.266964+00:00", "trade", 11.655, 20.0]
["2026-09-29T16:19:46.172515+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:19:50.364790+00:00", "trade", 11.655, 88.0]
["2026-09-29T16:19:56.134072+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:19:56.139405+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:19:59.999646+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:20:00.308860+00:00", "trade", 11.655, 10.0]
["2026-09-29T16:20:02.001891+00:00", "trade", 11.6687, 268.0]
["2026-09-29T16:20:04.441711+00:00", "trade", 11.6657, 48.0]
["2026-09-29T16:20:06.006105+00:00", "trade", 11.6592, 300.0]
["2026-09-29T16:20:07.096816+00:00", "trade", 11.655, 31.0]
["2026-09-29T16:20:07.104885+00:00", "trade", 11.655, 13.0]
["2026-09-29T16:20:07.106045+00:00", "trade", 11.655, 13.0]
["2026-09-29T16:20:07.106109+00:00", "trade", 11.655, 13.0]
["2026-09-29T16:20:08.660137+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:20:09.083409+00:00", "trade", 11.6686, 1.0]
["2026-09-29T16:20:10.609480+00:00", "trade", 11.6654, 6.0]
["2026-09-29T16:20:10.712084+00:00", "trade", 11.6732, 54.0]
["2026-09-29T16:20:12.092082+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:20:12.092142+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:20:13.795317+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:20:14.110776+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:20:15.881078+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:20:17.344206+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:20:18.869132+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:20:18.870089+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:20:18.940473+00:00", "trade", 11.6731, 1.0]
["2026-09-29T16:20:22.347569+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:20:22.356711+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:20:23.212462+00:00", "trade", 11.6529, 2.0]
["2026-09-29T16:20:24.953499+00:00", "trade", 11.655, 17.0]
["2026-09-29T16:20:26.429473+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:20:26.429533+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:20:29.312350+00:00", "trade", 11.655, 97.0]
["2026-09-29T16:20:29.312435+00:00", "trade", 11.655, 3.0]
["2026-09-29T16:20:29.999678+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:20:31.492372+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:20:31.710365+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:20:33.541415+00:00", "trade", 11.673, 8.0]
["2026-09-29T16:20:37.709934+00:00", "trade", 11.655, 10.0]
["2026-09-29T16:20:39.516461+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:20:39.516521+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:20:39.516522+00:00", "trade", 11.66, 6.0]
["2026-09-29T16:20:39.619658+00:00", "trade", 11.6555, 8.0]
["2026-09-29T16:20:40.816286+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:20:46.665566+00:00", "trade", 11.6682, 1.0]
["2026-09-29T16:20:46.697150+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:20:46.697213+00:00", "trade", 11.655, 20.0]
["2026-09-29T16:20:46.697279+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:20:46.705567+00:00", "trade", 11.655, 4.0]
["2026-09-29T16:20:47.020702+00:00", "trade", 11.6558, 79.0]
["2026-09-29T16:20:47.031699+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:20:47.228698+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:20:50.512397+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:20:51.005393+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:20:59.999700+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:21:00.815347+00:00", "trade", 11.6566, 1.0]
["2026-09-29T16:21:05.466599+00:00", "trade", 11.6567, 2.0]
["2026-09-29T16:21:14.780705+00:00", "trade", 11.6531, 72.0]
["2026-09-29T16:21:16.576588+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:21:16.576623+00:00", "trade", 11.66, 3.0]
["2026-09-29T16:21:16.576644+00:00", "trade", 11.66, 194.0]
["2026-09-29T16:21:16.576647+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:21:16.576647+00:00", "trade", 11.66, 15.0]
["2026-09-29T16:21:16.576653+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:21:16.576653+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:21:16.576653+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:21:16.576657+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:21:16.576657+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:21:16.576659+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:21:16.576663+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:21:16.576665+00:00", "trade", 11.66, 85.0]
["2026-09-29T16:21:16.576672+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:21:16.576672+00:00", "trade", 11.66, 401.0]
["2026-09-29T16:21:16.576672+00:00", "trade", 11.66, 99.0]
["2026-09-29T16:21:16.576675+00:00", "trade", 11.66, 37.0]
["2026-09-29T16:21:16.576678+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:21:16.576680+00:00", "trade", 11.66, 11.0]
["2026-09-29T16:21:16.576680+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:21:16.577520+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:21:16.577799+00:00", "trade", 11.66, 10.0]
["2026-09-29T16:21:16.577847+00:00", "trade", 11.66, 25.0]
["2026-09-29T16:21:16.577911+00:00", "trade", 11.66, 75.0]
["2026-09-29T16:21:16.580295+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:21:16.581705+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:21:16.589509+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:21:16.590781+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:21:16.595688+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:21:16.595749+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:21:16.595754+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:21:16.645918+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:21:16.645954+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:21:16.645954+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:21:16.645954+00:00", "trade", 11.67, 4.0]
["2026-09-29T16:21:16.645966+00:00", "trade", 11.67, 14.0]
["2026-09-29T16:21:16.645968+00:00", "trade", 11.67, 38.0]
["2026-09-29T16:21:16.645972+00:00", "trade", 11.67, 110.0]
["2026-09-29T16:21:16.645973+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:21:16.645974+00:00", "trade", 11.67, 4.0]
["2026-09-29T16:21:16.645974+00:00", "trade", 11.67, 37.0]
["2026-09-29T16:21:16.645977+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:21:16.645981+00:00", "trade", 11.67, 132.0]
["2026-09-29T16:21:16.645981+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:21:16.645981+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:21:16.645989+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:21:16.645998+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:21:16.646001+00:00", "trade", 11.67, 34.0]
["2026-09-29T16:21:16.646010+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:21:16.646018+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:21:16.646028+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:21:16.646031+00:00", "trade", 11.67, 26.0]
["2026-09-29T16:21:16.646033+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:21:16.646043+00:00", "trade", 11.67, 4.0]
["2026-09-29T16:21:16.646049+00:00", "trade", 11.67, 85.0]
["2026-09-29T16:21:16.646058+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:21:16.646085+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:21:16.646095+00:00", "trade", 11.67, 15.0]
["2026-09-29T16:21:16.646098+00:00", "trade", 11.67, 34.0]
["2026-09-29T16:21:16.646101+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:21:16.646464+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:21:16.646870+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:21:16.649316+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:21:16.650440+00:00", "trade", 11.67, 4.0]
["2026-09-29T16:21:16.653546+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:21:16.659115+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:21:16.665760+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:21:16.667219+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:21:16.668236+00:00", "trade", 11.67, 1.0]
["2026-09-29T16:21:16.669845+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:21:16.672958+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:21:16.676025+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:21:16.682827+00:00", "trade", 11.68, 43.0]
["2026-09-29T16:21:16.682834+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:21:16.682834+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:21:16.682836+00:00", "trade", 11.68, 4.0]
["2026-09-29T16:21:16.682836+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:21:16.682845+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:21:16.682851+00:00", "trade", 11.68, 46.0]
["2026-09-29T16:21:16.682961+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:21:16.683412+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:21:16.683488+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:21:16.683588+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:21:16.683654+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:21:16.683964+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:21:16.686405+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:21:16.686793+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:21:16.686846+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:21:16.686896+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:21:16.688735+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:21:16.689719+00:00", "trade", 11.67, 300.0]
["2026-09-29T16:21:16.693697+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:21:16.702598+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:21:16.702639+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:21:16.702668+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:21:16.703736+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:21:16.719181+00:00", "trade", 11.68, 57.0]
["2026-09-29T16:21:16.732755+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:21:16.732797+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:21:16.744612+00:00", "trade", 11.68, 25.0]
["2026-09-29T16:21:16.755026+00:00", "trade", 11.68, 42.0]
["2026-09-29T16:21:16.756020+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:21:16.759208+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:21:16.766074+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:21:16.766077+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:21:16.766200+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:21:16.766460+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:21:16.768831+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:21:16.768832+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:21:16.768886+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:21:16.768891+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:21:16.768941+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:21:16.769282+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:21:16.769337+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:21:16.772906+00:00", "trade", 11.68, 86.0]
["2026-09-29T16:21:16.782428+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:21:16.782629+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:21:16.802007+00:00", "trade", 11.68, 75.0]
["2026-09-29T16:21:16.802022+00:00", "trade", 11.68, 25.0]
["2026-09-29T16:21:16.802954+00:00", "trade", 11.68, 25.0]
["2026-09-29T16:21:16.811494+00:00", "trade", 11.68, 50.0]
["2026-09-29T16:21:16.811536+00:00", "trade", 11.68, 17.0]
["2026-09-29T16:21:16.817040+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:21:16.817542+00:00", "trade", 11.68, 4.0]
["2026-09-29T16:21:16.817572+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:21:16.817605+00:00", "trade", 11.69, 4.0]
["2026-09-29T16:21:16.817605+00:00", "trade", 11.69, 4.0]
["2026-09-29T16:21:16.817608+00:00", "trade", 11.69, 42.0]
["2026-09-29T16:21:16.826142+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:21:16.826764+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:21:16.827099+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:21:16.844681+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:21:16.844711+00:00", "trade", 11.69, 143.0]
["2026-09-29T16:21:16.844754+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:21:16.844922+00:00", "trade", 11.69, 5.0]
["2026-09-29T16:21:16.844922+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:21:16.844925+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:21:16.844961+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:21:16.844964+00:00", "trade", 11.69, 86.0]
["2026-09-29T16:21:16.844967+00:00", "trade", 11.69, 86.0]
["2026-09-29T16:21:16.844967+00:00", "trade", 11.69, 25.0]
["2026-09-29T16:21:16.844967+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:21:16.844971+00:00", "trade", 11.69, 62.0]
["2026-09-29T16:21:16.844972+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:21:16.844973+00:00", "trade", 11.69, 62.0]
["2026-09-29T16:21:16.844973+00:00", "trade", 11.69, 54.0]
["2026-09-29T16:21:16.845012+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:21:16.845048+00:00", "trade", 11.69, 6.0]
["2026-09-29T16:21:16.845228+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:21:16.845415+00:00", "trade", 11.69, 18.0]
["2026-09-29T16:21:16.845428+00:00", "trade", 11.69, 6.0]
["2026-09-29T16:21:16.845433+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:21:16.845518+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:21:16.845547+00:00", "trade", 11.69, 2.0]
["2026-09-29T16:21:16.846699+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:21:16.846701+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:21:16.850164+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:21:16.850225+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:21:16.854028+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:21:16.854091+00:00", "trade", 11.69, 29.0]
["2026-09-29T16:21:16.859895+00:00", "trade", 11.685, 200.0]
["2026-09-29T16:21:16.865322+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:21:16.872042+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:21:16.872417+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:21:16.872419+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:21:16.872458+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:21:16.885293+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:21:16.885293+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:21:16.885296+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:21:16.885344+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:21:16.885362+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:21:16.885377+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:21:16.885393+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:21:16.885395+00:00", "trade", 11.68, 103.0]
["2026-09-29T16:21:16.885443+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:21:16.885499+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:21:16.885544+00:00", "quote", 11.68, 11.68]
["2026-09-29T16:21:16.885552+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:21:16.885644+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:21:16.885804+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:21:16.886075+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:21:16.886140+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:21:16.886456+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:21:16.886992+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:21:16.892315+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:21:16.892315+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:21:16.892616+00:00", "trade", 11.67, 16.0]
["2026-09-29T16:21:16.893027+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:21:16.893222+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:21:16.893312+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:21:16.901460+00:00", "trade", 11.67, 1.0]
["2026-09-29T16:21:16.904055+00:00", "trade", 11.67, 2.0]
["2026-09-29T16:21:16.904325+00:00", "trade", 11.67, 1.0]
["2026-09-29T16:21:16.910017+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:21:16.919581+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:21:16.920417+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:21:16.924028+00:00", "trade", 11.67, 20.0]
["2026-09-29T16:21:16.981928+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:21:16.981998+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:21:16.985637+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:21:16.985687+00:00", "quote", 11.66, 11.69]
["2026-09-29T16:21:16.985702+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:21:16.985732+00:00", "quote", 11.66, 11.69]
["2026-09-29T16:21:16.985777+00:00", "quote", 11.66, 11.69]
["2026-09-29T16:21:16.986084+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:21:17.045299+00:00", "quote", 11.66, 11.69]
["2026-09-29T16:21:17.047608+00:00", "trade", 11.675, 50.0]
["2026-09-29T16:21:17.048116+00:00", "trade", 11.675, 100.0]
["2026-09-29T16:21:17.053929+00:00", "trade", 11.675, 50.0]
["2026-09-29T16:21:17.054073+00:00", "trade", 11.675, 100.0]
["2026-09-29T16:21:17.058546+00:00", "quote", 11.66, 11.69]
["2026-09-29T16:21:17.080349+00:00", "trade", 11.675, 50.0]
["2026-09-29T16:21:17.080413+00:00", "trade", 11.675, 50.0]
["2026-09-29T16:21:17.080816+00:00", "trade", 11.675, 100.0]
["2026-09-29T16:21:17.088983+00:00", "quote", 11.66, 11.69]
["2026-09-29T16:21:17.101678+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:21:17.102287+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:21:17.102405+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:21:17.102900+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:21:17.105192+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:21:17.106344+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:21:17.194630+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:21:17.219097+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:21:17.242881+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:21:17.242881+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:21:17.247225+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:21:17.247647+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:21:17.250242+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:21:17.250711+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:21:17.282363+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:21:17.282831+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:21:17.283408+00:00", "trade", 11.68, 16.0]
["2026-09-29T16:21:17.337460+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:21:17.365071+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:21:17.365073+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:21:17.365075+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:21:17.365141+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:21:17.365201+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:21:17.365672+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:21:17.365832+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:21:17.366018+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:21:17.370594+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:21:17.372122+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:21:17.372759+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:21:17.380624+00:00", "trade", 11.67, 111.0]
["2026-09-29T16:21:17.478831+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:21:17.479398+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:21:17.483883+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:21:17.525875+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:21:17.545338+00:00", "trade", 11.67, 1.0]
["2026-09-29T16:21:17.568415+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:21:17.574324+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:21:17.999521+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:21:17.999541+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:21:17.999586+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:21:17.999596+00:00", "trade", 11.66, 2.0]
["2026-09-29T16:21:17.999606+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:21:17.999608+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:21:17.999636+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:21:17.999653+00:00", "trade", 11.66, 25.0]
["2026-09-29T16:21:17.999708+00:00", "trade", 11.66, 25.0]
["2026-09-29T16:21:17.999827+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:21:17.999872+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:21:17.999897+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:21:18.003636+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:21:18.006579+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:21:18.009811+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:21:18.117126+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:21:18.231367+00:00", "trade", 11.66, 130.0]
["2026-09-29T16:21:18.245666+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:21:18.283803+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:21:20.955060+00:00", "trade", 11.6697, 1.0]
["2026-09-29T16:21:22.079690+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:21:22.083785+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:21:23.221409+00:00", "trade", 11.6725, 2.0]
["2026-09-29T16:21:29.133572+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:21:29.133683+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:21:29.999732+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:21:33.599047+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:21:39.013836+00:00", "trade", 11.65, 10.0]
["2026-09-29T16:21:39.013929+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:21:39.013929+00:00", "quote", 11.64, 11.67]
["2026-09-29T16:21:39.013932+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:21:39.013994+00:00", "quote", 11.64, 11.66]
["2026-09-29T16:21:39.014035+00:00", "trade", 11.65, 2.0]
["2026-09-29T16:21:39.014049+00:00", "quote", 11.64, 11.66]
["2026-09-29T16:21:39.014320+00:00", "quote", 11.64, 11.66]
["2026-09-29T16:21:39.014370+00:00", "quote", 11.63, 11.66]
["2026-09-29T16:21:39.014440+00:00", "trade", 11.65, 25.0]
["2026-09-29T16:21:39.014486+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:21:39.014615+00:00", "trade", 11.65, 25.0]
["2026-09-29T16:21:39.019447+00:00", "quote", 11.63, 11.66]
["2026-09-29T16:21:39.020014+00:00", "quote", 11.63, 11.66]
["2026-09-29T16:21:39.137699+00:00", "quote", 11.63, 11.66]
["2026-09-29T16:21:39.809955+00:00", "quote", 11.63, 11.66]
["2026-09-29T16:21:41.382554+00:00", "quote", 11.63, 11.66]
["2026-09-29T16:21:43.132585+00:00", "quote", 11.63, 11.66]
["2026-09-29T16:21:43.132872+00:00", "trade", 11.645, 11.0]
["2026-09-29T16:21:43.171548+00:00", "quote", 11.63, 11.66]
["2026-09-29T16:21:43.172245+00:00", "quote", 11.63, 11.66]
["2026-09-29T16:21:44.112238+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:21:47.918553+00:00", "trade", 11.672, 8.0]
["2026-09-29T16:21:49.518840+00:00", "quote", 11.63, 11.66]
["2026-09-29T16:21:50.608951+00:00", "trade", 11.6684, 80.0]
["2026-09-29T16:21:52.183249+00:00", "quote", 11.63, 11.66]
["2026-09-29T16:21:52.247417+00:00", "quote", 11.63, 11.66]
["2026-09-29T16:21:52.247477+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:21:52.247486+00:00", "trade", 11.64, 1.0]
["2026-09-29T16:21:52.247532+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:21:52.248113+00:00", "quote", 11.62, 11.65]
["2026-09-29T16:21:52.248154+00:00", "quote", 11.62, 11.65]
["2026-09-29T16:21:52.254544+00:00", "quote", 11.62, 11.65]
["2026-09-29T16:21:52.260206+00:00", "trade", 11.63, 106.0]
["2026-09-29T16:21:52.384182+00:00", "quote", 11.62, 11.65]
["2026-09-29T16:21:52.557615+00:00", "quote", 11.62, 11.65]
["2026-09-29T16:21:58.011661+00:00", "quote", 11.62, 11.65]
["2026-09-29T16:21:59.999759+00:00", "quote", 11.62, 11.65]
["2026-09-29T16:22:00.309717+00:00", "trade", 11.6706, 85.0]
["2026-09-29T16:22:01.388220+00:00", "quote", 11.62, 11.65]
["2026-09-29T16:22:01.737336+00:00", "quote", 11.62, 11.65]
["2026-09-29T16:22:01.737412+00:00", "trade", 11.64, 11.0]
["2026-09-29T16:22:01.737467+00:00", "quote", 11.62, 11.64]
["2026-09-29T16:22:01.817913+00:00", "quote", 11.62, 11.64]
["2026-09-29T16:22:03.781507+00:00", "trade", 11.63, 1.0]
["2026-09-29T16:22:03.998420+00:00", "quote", 11.62, 11.64]
["2026-09-29T16:22:06.677478+00:00", "quote", 11.62, 11.64]
["2026-09-29T16:22:06.677538+00:00", "quote", 11.62, 11.64]
["2026-09-29T16:22:06.707459+00:00", "trade", 11.63, 13.0]
["2026-09-29T16:22:07.048468+00:00", "trade", 11.6682, 1.0]
["2026-09-29T16:22:11.198574+00:00", "trade", 11.668, 9.0]
["2026-09-29T16:22:18.974313+00:00", "trade", 11.63, 6.0]
["2026-09-29T16:22:18.974316+00:00", "trade", 11.63, 3.0]
["2026-09-29T16:22:18.974441+00:00", "quote", 11.62, 11.64]
["2026-09-29T16:22:18.983331+00:00", "trade", 11.668, 52.0]
["2026-09-29T16:22:19.228837+00:00", "quote", 11.62, 11.64]
["2026-09-29T16:22:19.856316+00:00", "quote", 11.62, 11.64]
["2026-09-29T16:22:21.976248+00:00", "quote", 11.62, 11.64]
["2026-09-29T16:22:21.976870+00:00", "quote", 11.62, 11.64]
["2026-09-29T16:22:23.230590+00:00", "trade", 11.6445, 2.0]
["2026-09-29T16:22:24.954700+00:00", "trade", 11.6713, 46.0]
["2026-09-29T16:22:25.103729+00:00", "trade", 11.63, 6.0]
["2026-09-29T16:22:25.108447+00:00", "trade", 11.63, 1.0]
["2026-09-29T16:22:25.112600+00:00", "trade", 11.63, 63.0]
["2026-09-29T16:22:25.116584+00:00", "trade", 11.63, 12.0]
["2026-09-29T16:22:29.999797+00:00", "quote", 11.62, 11.64]
["2026-09-29T16:22:30.497990+00:00", "trade", 11.6426, 1.0]
["2026-09-29T16:22:30.572534+00:00", "trade", 11.6667, 1.0]
["2026-09-29T16:22:35.092296+00:00", "quote", 11.62, 11.64]
["2026-09-29T16:22:41.357436+00:00", "trade", 11.63, 10.0]
["2026-09-29T16:22:41.357499+00:00", "trade", 11.63, 10.0]
["2026-09-29T16:22:43.659110+00:00", "trade", 11.6711, 2.0]
["2026-09-29T16:22:46.589413+00:00", "trade", 11.6679, 1.0]
["2026-09-29T16:22:47.285736+00:00", "trade", 11.6668, 1.0]
["2026-09-29T16:22:49.858734+00:00", "trade", 11.672, 11.0]
["2026-09-29T16:22:51.006699+00:00", "trade", 11.6713, 48.0]
["2026-09-29T16:22:59.999829+00:00", "quote", 11.62, 11.64]
["2026-09-29T16:23:02.078054+00:00", "trade", 11.6365, 9.0]
["2026-09-29T16:23:08.333821+00:00", "trade", 11.63, 97.0]
["2026-09-29T16:23:08.333821+00:00", "trade", 11.63, 3.0]
["2026-09-29T16:23:12.675676+00:00", "trade", 11.6678, 19.0]
["2026-09-29T16:23:17.488554+00:00", "trade", 11.64, 13.0]
["2026-09-29T16:23:17.500724+00:00", "trade", 11.64, 87.0]
["2026-09-29T16:23:18.725991+00:00", "trade", 11.63, 112.0]
["2026-09-29T16:23:18.733966+00:00", "trade", 11.63, 1.0]
["2026-09-29T16:23:18.738555+00:00", "trade", 11.63, 11.0]
["2026-09-29T16:23:19.000689+00:00", "trade", 11.6396, 53.0]
["2026-09-29T16:23:20.090454+00:00", "trade", 11.666, 1.0]
["2026-09-29T16:23:24.149416+00:00", "trade", 11.6222, 200.0]
["2026-09-29T16:23:24.938350+00:00", "trade", 11.6713, 13.0]
["2026-09-29T16:23:27.098068+00:00", "trade", 11.6311, 3.0]
["2026-09-29T16:23:29.999856+00:00", "quote", 11.62, 11.64]
["2026-09-29T16:23:30.160037+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:23:30.160097+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:23:30.160117+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:23:30.172382+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:23:30.172442+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:23:30.173995+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:23:30.261910+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:23:32.015339+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:23:34.411930+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:23:34.412512+00:00", "trade", 11.635, 100.0]
["2026-09-29T16:23:34.412819+00:00", "trade", 11.635, 1.0]
["2026-09-29T16:23:34.806823+00:00", "trade", 11.635, 119.0]
["2026-09-29T16:23:36.103839+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:23:38.347240+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:23:43.432848+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:23:43.937949+00:00", "trade", 11.6322, 1.0]
["2026-09-29T16:23:44.682314+00:00", "trade", 11.635, 100.0]
["2026-09-29T16:23:53.559561+00:00", "trade", 11.6713, 40.0]
["2026-09-29T16:23:53.746180+00:00", "trade", 11.6651, 1.0]
["2026-09-29T16:23:54.058952+00:00", "trade", 11.64, 16.0]
["2026-09-29T16:23:54.058953+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:23:54.058957+00:00", "trade", 11.64, 300.0]
["2026-09-29T16:23:54.058960+00:00", "trade", 11.64, 300.0]
["2026-09-29T16:23:54.058963+00:00", "trade", 11.64, 86.0]
["2026-09-29T16:23:54.058963+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:23:54.058967+00:00", "trade", 11.64, 28.0]
["2026-09-29T16:23:54.059018+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:23:54.059244+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:23:54.059249+00:00", "trade", 11.64, 12.0]
["2026-09-29T16:23:54.059249+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:23:54.059254+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:23:54.059255+00:00", "trade", 11.64, 88.0]
["2026-09-29T16:23:54.059255+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:23:54.059258+00:00", "trade", 11.64, 200.0]
["2026-09-29T16:23:54.059261+00:00", "trade", 11.64, 1.0]
["2026-09-29T16:23:54.059264+00:00", "trade", 11.64, 1.0]
["2026-09-29T16:23:54.059264+00:00", "trade", 11.64, 86.0]
["2026-09-29T16:23:54.059267+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:23:54.059267+00:00", "trade", 11.64, 86.0]
["2026-09-29T16:23:54.059273+00:00", "trade", 11.64, 11.0]
["2026-09-29T16:23:54.059534+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:23:54.059715+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:23:54.059826+00:00", "trade", 11.64, 143.0]
["2026-09-29T16:23:54.059865+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:23:54.060021+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:23:54.060873+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:23:54.061464+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:23:54.062857+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:23:54.065218+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:23:54.067266+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:23:54.067597+00:00", "trade", 11.645, 1.0]
["2026-09-29T16:23:54.078590+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:23:54.078988+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:23:54.105096+00:00", "trade", 11.645, 1.0]
["2026-09-29T16:23:54.148721+00:00", "trade", 11.645, 1.0]
["2026-09-29T16:23:54.148865+00:00", "trade", 11.645, 1.0]
["2026-09-29T16:23:54.159583+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:23:54.162109+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:23:54.412415+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:23:56.291584+00:00", "quote", 11.63, 11.66]
["2026-09-29T16:23:56.316117+00:00", "quote", 11.63, 11.66]
["2026-09-29T16:23:57.592186+00:00", "quote", 11.63, 11.66]
["2026-09-29T16:23:59.999888+00:00", "quote", 11.63, 11.66]
["2026-09-29T16:24:00.309697+00:00", "trade", 11.6382, 77.0]
["2026-09-29T16:24:00.664691+00:00", "quote", 11.63, 11.66]
["2026-09-29T16:24:02.098535+00:00", "quote", 11.63, 11.66]
["2026-09-29T16:24:07.571073+00:00", "trade", 11.645, 2.0]
["2026-09-29T16:24:10.610518+00:00", "trade", 11.6645, 12.0]
["2026-09-29T16:24:11.257932+00:00", "trade", 11.6388, 9.0]
["2026-09-29T16:24:11.511521+00:00", "quote", 11.63, 11.66]
["2026-09-29T16:24:13.473452+00:00", "quote", 11.63, 11.66]
["2026-09-29T16:24:13.723975+00:00", "trade", 11.645, 1.0]
["2026-09-29T16:24:14.889293+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:24:14.889358+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:24:14.889368+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:24:14.889644+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:24:14.889977+00:00", "trade", 11.64, 15.0]
["2026-09-29T16:24:14.890193+00:00", "trade", 11.64, 10.0]
["2026-09-29T16:24:14.890311+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:24:14.890314+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:24:14.893087+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:24:14.893448+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:24:14.897533+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:24:15.209454+00:00", "trade", 11.64, 20.0]
["2026-09-29T16:24:17.330074+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:24:26.879381+00:00", "trade", 11.6625, 1.0]
["2026-09-29T16:24:29.999915+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:24:30.598135+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:24:31.101058+00:00", "trade", 11.6386, 2.0]
["2026-09-29T16:24:47.286695+00:00", "trade", 11.6386, 87.0]
["2026-09-29T16:24:49.538595+00:00", "trade", 11.6412, 1.0]
["2026-09-29T16:24:52.804019+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:24:52.804079+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:24:55.712203+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:24:56.938932+00:00", "trade", 11.6385, 6.0]
["2026-09-29T16:24:59.761188+00:00", "trade", 11.664, 1.0]
["2026-09-29T16:24:59.999937+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:25:01.355061+00:00", "trade", 11.64, 1.0]
["2026-09-29T16:25:02.790165+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:25:02.793704+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:25:02.794263+00:00", "trade", 11.64, 25.0]
["2026-09-29T16:25:02.794834+00:00", "trade", 11.64, 63.0]
["2026-09-29T16:25:02.794931+00:00", "trade", 11.64, 25.0]
["2026-09-29T16:25:03.529496+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:25:09.337939+00:00", "trade", 11.6407, 5.0]
["2026-09-29T16:25:09.532472+00:00", "trade", 11.64, 11.0]
["2026-09-29T16:25:17.489696+00:00", "trade", 11.6389, 56.0]
["2026-09-29T16:25:18.873315+00:00", "trade", 11.6639, 1.0]
["2026-09-29T16:25:19.912685+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:25:20.374311+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:25:22.697998+00:00", "trade", 11.6396, 2.0]
["2026-09-29T16:25:24.314764+00:00", "trade", 11.638, 583.0]
["2026-09-29T16:25:24.315543+00:00", "trade", 11.64, 18.0]
["2026-09-29T16:25:24.364852+00:00", "trade", 11.64, 1.0]
["2026-09-29T16:25:29.567301+00:00", "trade", 11.64, 300.0]
["2026-09-29T16:25:29.999954+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:25:30.292421+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:25:35.337737+00:00", "trade", 11.6405, 4.0]
["2026-09-29T16:25:35.348425+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:25:39.542697+00:00", "trade", 11.6624, 1.0]
["2026-09-29T16:25:41.918103+00:00", "trade", 11.6399, 1.0]
["2026-09-29T16:25:43.938701+00:00", "trade", 11.6405, 48.0]
["2026-09-29T16:25:59.999966+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:26:00.158349+00:00", "trade", 11.6625, 80.0]
["2026-09-29T16:26:10.336251+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:26:10.336308+00:00", "trade", 11.64, 1.0]
["2026-09-29T16:26:10.336308+00:00", "trade", 11.64, 9.0]
["2026-09-29T16:26:10.336391+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:26:10.336848+00:00", "trade", 11.64, 1.0]
["2026-09-29T16:26:10.337026+00:00", "trade", 11.64, 18.0]
["2026-09-29T16:26:10.476645+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:26:14.852128+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:26:17.738326+00:00", "trade", 11.6413, 1.0]
["2026-09-29T16:26:17.738340+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:26:23.935763+00:00", "trade", 11.6388, 56.0]
["2026-09-29T16:26:27.015441+00:00", "trade", 11.64, 5.0]
["2026-09-29T16:26:27.980516+00:00", "trade", 11.665, 24.0]
["2026-09-29T16:26:29.999995+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:26:31.101699+00:00", "trade", 11.6402, 87.0]
["2026-09-29T16:26:38.919466+00:00", "trade", 11.6446, 1.0]
["2026-09-29T16:26:51.015420+00:00", "trade", 11.64, 5.0]
["2026-09-29T16:26:52.304280+00:00", "trade", 11.639, 1.0]
["2026-09-29T16:26:53.614617+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:26:53.618375+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:27:00.000015+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:27:01.567484+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:27:02.325808+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:27:10.115389+00:00", "trade", 11.64, 5.0]
["2026-09-29T16:27:10.115501+00:00", "trade", 11.64, 5.0]
["2026-09-29T16:27:16.094501+00:00", "trade", 11.64, 200.0]
["2026-09-29T16:27:16.104629+00:00", "trade", 11.64, 200.0]
["2026-09-29T16:27:17.489706+00:00", "trade", 11.6402, 85.0]
["2026-09-29T16:27:18.603414+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:27:18.603495+00:00", "trade", 11.65, 20.0]
["2026-09-29T16:27:18.603699+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:27:18.605809+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:27:19.639194+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:27:19.639595+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:27:19.640318+00:00", "trade", 11.64, 11.0]
["2026-09-29T16:27:25.104102+00:00", "trade", 11.64, 4.0]
["2026-09-29T16:27:25.108520+00:00", "trade", 11.64, 2.0]
["2026-09-29T16:27:25.113036+00:00", "trade", 11.64, 48.0]
["2026-09-29T16:27:25.117243+00:00", "trade", 11.64, 9.0]
["2026-09-29T16:27:25.122184+00:00", "trade", 11.64, 1.0]
["2026-09-29T16:27:28.605983+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:27:28.626566+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:27:30.000048+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:27:30.372499+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:27:34.838218+00:00", "trade", 11.64, 13.0]
["2026-09-29T16:27:38.988173+00:00", "trade", 11.6393, 1.0]
["2026-09-29T16:27:42.058150+00:00", "trade", 11.6632, 2.0]
["2026-09-29T16:27:43.939703+00:00", "trade", 11.6409, 49.0]
["2026-09-29T16:27:47.104281+00:00", "trade", 11.64, 5.0]
["2026-09-29T16:27:48.198680+00:00", "trade", 11.6409, 1.0]
["2026-09-29T16:27:56.515501+00:00", "trade", 11.64, 1.0]
["2026-09-29T16:27:56.516622+00:00", "trade", 11.64, 1.0]
["2026-09-29T16:27:56.519945+00:00", "trade", 11.64, 1.0]
["2026-09-29T16:27:56.521858+00:00", "trade", 11.64, 1.0]
["2026-09-29T16:27:56.521861+00:00", "trade", 11.64, 1.0]
["2026-09-29T16:27:56.521867+00:00", "trade", 11.64, 1.0]
["2026-09-29T16:27:56.525620+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:27:56.707754+00:00", "trade", 11.64, 1.0]
["2026-09-29T16:28:00.000075+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:28:03.519997+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:28:03.520565+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:28:06.132115+00:00", "trade", 11.64, 5.0]
["2026-09-29T16:28:10.336702+00:00", "trade", 11.6406, 48.0]
["2026-09-29T16:28:12.797830+00:00", "trade", 11.6403, 29.0]
["2026-09-29T16:28:15.592688+00:00", "trade", 11.63, 100.0]
["2026-09-29T16:28:15.592690+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:28:15.592691+00:00", "trade", 11.63, 100.0]
["2026-09-29T16:28:15.592736+00:00", "trade", 11.63, 4.0]
["2026-09-29T16:28:15.592740+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:28:15.592815+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:28:15.592855+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:28:15.592940+00:00", "trade", 11.63, 1.0]
["2026-09-29T16:28:15.592940+00:00", "trade", 11.63, 1.0]
["2026-09-29T16:28:15.592986+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:28:15.593181+00:00", "quote", 11.62, 11.64]
["2026-09-29T16:28:15.593316+00:00", "quote", 11.62, 11.64]
["2026-09-29T16:28:15.593605+00:00", "trade", 11.63, 100.0]
["2026-09-29T16:28:15.593622+00:00", "quote", 11.61, 11.64]
["2026-09-29T16:28:15.596980+00:00", "quote", 11.61, 11.64]
["2026-09-29T16:28:15.597000+00:00", "quote", 11.61, 11.64]
["2026-09-29T16:28:15.597105+00:00", "quote", 11.61, 11.64]
["2026-09-29T16:28:15.600801+00:00", "trade", 11.63, 400.0]
["2026-09-29T16:28:15.600854+00:00", "quote", 11.61, 11.64]
["2026-09-29T16:28:15.601309+00:00", "trade", 11.63, 548.0]
["2026-09-29T16:28:15.601947+00:00", "trade", 11.625, 2.0]
["2026-09-29T16:28:15.609245+00:00", "trade", 11.63, 1.0]
["2026-09-29T16:28:15.622609+00:00", "trade", 11.63, 20.0]
["2026-09-29T16:28:17.378249+00:00", "trade", 11.6367, 10.0]
["2026-09-29T16:28:17.444079+00:00", "trade", 11.625, 17.0]
["2026-09-29T16:28:17.518638+00:00", "trade", 11.6376, 1.0]
["2026-09-29T16:28:18.811924+00:00", "quote", 11.61, 11.64]
["2026-09-29T16:28:21.798070+00:00", "trade", 11.6582, 3.0]
["2026-09-29T16:28:22.524469+00:00", "quote", 11.62, 11.64]
["2026-09-29T16:28:22.525430+00:00", "trade", 11.63, 2.0]
["2026-09-29T16:28:22.527253+00:00", "trade", 11.63, 100.0]
["2026-09-29T16:28:22.527502+00:00", "trade", 11.63, 100.0]
["2026-09-29T16:28:22.533480+00:00", "quote", 11.61, 11.64]
["2026-09-29T16:28:27.684005+00:00", "trade", 11.6374, 12.0]
["2026-09-29T16:28:30.000087+00:00", "quote", 11.61, 11.64]
["2026-09-29T16:28:30.006386+00:00", "trade", 11.625, 60.0]
["2026-09-29T16:28:36.026982+00:00", "quote", 11.62, 11.64]
["2026-09-29T16:28:36.027340+00:00", "trade", 11.63, 1.0]
["2026-09-29T16:28:36.027784+00:00", "quote", 11.62, 11.64]
["2026-09-29T16:28:36.028537+00:00", "trade", 11.63, 100.0]
["2026-09-29T16:28:36.039949+00:00", "trade", 11.63, 100.0]
["2026-09-29T16:28:36.988927+00:00", "quote", 11.62, 11.64]
["2026-09-29T16:28:38.920700+00:00", "trade", 11.6338, 52.0]
["2026-09-29T16:28:46.778381+00:00", "trade", 11.6576, 16.0]
["2026-09-29T16:28:46.814852+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:28:46.814927+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:28:46.815588+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:28:46.815729+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:28:46.832086+00:00", "trade", 11.62, 13.0]
["2026-09-29T16:28:47.574295+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:28:49.509848+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:28:49.559055+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:28:49.560821+00:00", "trade", 11.625, 2.0]
["2026-09-29T16:28:51.230565+00:00", "trade", 11.625, 3.0]
["2026-09-29T16:28:51.411977+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:28:52.037110+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:28:52.037118+00:00", "trade", 11.63, 100.0]
["2026-09-29T16:28:52.037747+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:28:53.295239+00:00", "trade", 11.625, 51.0]
["2026-09-29T16:28:53.762482+00:00", "trade", 11.6373, 1.0]
["2026-09-29T16:28:55.398600+00:00", "trade", 11.625, 4.0]
["2026-09-29T16:29:00.000129+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:29:00.631523+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:29:01.527309+00:00", "trade", 11.625, 2.0]
["2026-09-29T16:29:01.531961+00:00", "trade", 11.625, 3.0]
["2026-09-29T16:29:03.221088+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:29:03.221138+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:29:04.710409+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:29:06.254320+00:00", "trade", 11.625, 4.0]
["2026-09-29T16:29:08.933697+00:00", "trade", 11.6333, 55.0]
["2026-09-29T16:29:21.277155+00:00", "trade", 11.625, 4.0]
["2026-09-29T16:29:22.444541+00:00", "trade", 11.625, 9.0]
["2026-09-29T16:29:25.597969+00:00", "trade", 11.6294, 9.0]
["2026-09-29T16:29:26.871979+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:29:30.000157+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:29:31.189539+00:00", "trade", 11.62, 6.0]
["2026-09-29T16:29:31.189542+00:00", "trade", 11.62, 6.0]
["2026-09-29T16:29:31.189608+00:00", "trade", 11.62, 10.0]
["2026-09-29T16:29:31.189807+00:00", "trade", 11.62, 6.0]
["2026-09-29T16:29:31.189813+00:00", "trade", 11.62, 100.0]
["2026-09-29T16:29:31.189912+00:00", "trade", 11.62, 63.0]
["2026-09-29T16:29:31.190070+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:29:31.190085+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:29:31.190110+00:00", "quote", 11.61, 11.63]
["2026-09-29T16:29:31.190158+00:00", "trade", 11.62, 100.0]
["2026-09-29T16:29:31.190261+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:29:31.190466+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:29:31.191869+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:29:31.192310+00:00", "quote", 11.61, 11.63]
["2026-09-29T16:29:31.192386+00:00", "quote", 11.61, 11.63]
["2026-09-29T16:29:31.193208+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:29:31.194511+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:29:31.196955+00:00", "trade", 11.62, 100.0]
["2026-09-29T16:29:31.936106+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:29:31.936793+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:29:34.838697+00:00", "trade", 11.6298, 48.0]
["2026-09-29T16:29:45.760316+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:29:45.760320+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:29:45.760810+00:00", "trade", 11.61, 6.0]
["2026-09-29T16:29:45.760887+00:00", "quote", 11.6, 11.62]
["2026-09-29T16:29:45.760903+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:29:45.761328+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:29:45.761484+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:29:45.763007+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:29:45.763528+00:00", "trade", 11.605, 1.0]
["2026-09-29T16:29:45.763528+00:00", "trade", 11.605, 5.0]
["2026-09-29T16:29:45.763538+00:00", "trade", 11.605, 1.0]
["2026-09-29T16:29:45.763538+00:00", "trade", 11.605, 3.0]
["2026-09-29T16:29:45.763541+00:00", "trade", 11.605, 1.0]
["2026-09-29T16:29:45.763549+00:00", "trade", 11.605, 3.0]
["2026-09-29T16:29:45.763552+00:00", "trade", 11.605, 1.0]
["2026-09-29T16:29:45.763561+00:00", "trade", 11.605, 4.0]
["2026-09-29T16:29:45.763561+00:00", "trade", 11.605, 1.0]
["2026-09-29T16:29:45.763564+00:00", "trade", 11.605, 4.0]
["2026-09-29T16:29:45.763574+00:00", "trade", 11.605, 1.0]
["2026-09-29T16:29:45.763574+00:00", "trade", 11.605, 5.0]
["2026-09-29T16:29:45.763577+00:00", "trade", 11.605, 1.0]
["2026-09-29T16:29:45.763592+00:00", "trade", 11.605, 4.0]
["2026-09-29T16:29:45.763592+00:00", "trade", 11.605, 1.0]
["2026-09-29T16:29:45.763605+00:00", "trade", 11.605, 4.0]
["2026-09-29T16:29:45.763605+00:00", "trade", 11.605, 60.0]
["2026-09-29T16:29:45.763954+00:00", "quote", 11.59, 11.61]
["2026-09-29T16:29:45.764611+00:00", "quote", 11.59, 11.61]
["2026-09-29T16:29:45.769209+00:00", "trade", 11.6, 3.0]
["2026-09-29T16:29:45.769212+00:00", "trade", 11.6, 3.0]
["2026-09-29T16:29:45.769224+00:00", "trade", 11.6, 1.0]
["2026-09-29T16:29:45.769227+00:00", "trade", 11.6, 4.0]
["2026-09-29T16:29:45.769227+00:00", "trade", 11.6, 1.0]
["2026-09-29T16:29:45.769230+00:00", "trade", 11.6, 4.0]
["2026-09-29T16:29:45.769248+00:00", "trade", 11.6, 1.0]
["2026-09-29T16:29:45.777873+00:00", "quote", 11.59, 11.61]
["2026-09-29T16:29:45.777942+00:00", "trade", 11.6, 34.0]
["2026-09-29T16:29:45.929596+00:00", "trade", 11.6, 6.0]
["2026-09-29T16:29:46.047023+00:00", "quote", 11.59, 11.61]
["2026-09-29T16:29:46.071017+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:29:46.139724+00:00", "trade", 11.6, 10.0]
["2026-09-29T16:29:46.297862+00:00", "trade", 11.6, 33.0]
["2026-09-29T16:29:46.337800+00:00", "trade", 11.6, 8.0]
["2026-09-29T16:29:46.620070+00:00", "trade", 11.6, 10.0]
["2026-09-29T16:29:46.817568+00:00", "trade", 11.6, 3.0]
["2026-09-29T16:29:46.899934+00:00", "trade", 11.6, 22.0]
["2026-09-29T16:29:47.072115+00:00", "trade", 11.6313, 1.0]
["2026-09-29T16:29:49.690232+00:00", "quote", 11.59, 11.61]
["2026-09-29T16:29:49.690293+00:00", "quote", 11.59, 11.61]
["2026-09-29T16:29:51.651497+00:00", "quote", 11.59, 11.61]
["2026-09-29T16:29:51.652434+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:29:52.098932+00:00", "quote", 11.59, 11.61]
["2026-09-29T16:29:56.698524+00:00", "quote", 11.59, 11.61]
["2026-09-29T16:30:00.000175+00:00", "quote", 11.59, 11.61]
["2026-09-29T16:30:00.241331+00:00", "trade", 11.6, 3.0]
["2026-09-29T16:30:00.247120+00:00", "trade", 11.6, 1.0]
["2026-09-29T16:30:00.250415+00:00", "trade", 11.6, 30.0]
["2026-09-29T16:30:03.520702+00:00", "trade", 11.6235, 53.0]
["2026-09-29T16:30:06.289571+00:00", "trade", 11.6, 3.0]
["2026-09-29T16:30:06.289752+00:00", "trade", 11.6, 1.0]
["2026-09-29T16:30:07.352867+00:00", "trade", 11.6, 3.0]
["2026-09-29T16:30:15.804703+00:00", "trade", 11.6, 1.0]
["2026-09-29T16:30:18.515823+00:00", "trade", 11.6, 2.0]
["2026-09-29T16:30:18.531195+00:00", "trade", 11.6, 1.0]
["2026-09-29T16:30:18.575566+00:00", "trade", 11.6, 5.0]
["2026-09-29T16:30:18.577463+00:00", "trade", 11.6, 15.0]
["2026-09-29T16:30:19.173946+00:00", "trade", 11.6, 1.0]
["2026-09-29T16:30:19.173949+00:00", "trade", 11.6, 1.0]
["2026-09-29T16:30:19.173952+00:00", "trade", 11.6, 1.0]
["2026-09-29T16:30:21.324077+00:00", "trade", 11.6, 1.0]
["2026-09-29T16:30:23.019700+00:00", "trade", 11.655, 51.0]
["2026-09-29T16:30:28.602699+00:00", "trade", 11.6165, 45.0]
["2026-09-29T16:30:28.668905+00:00", "trade", 11.6, 2.0]
["2026-09-29T16:30:29.600376+00:00", "trade", 11.6279, 1.0]
["2026-09-29T16:30:30.000192+00:00", "quote", 11.59, 11.61]
["2026-09-29T16:30:30.539025+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:30:32.181833+00:00", "trade", 11.6, 1.0]
["2026-09-29T16:30:34.498483+00:00", "trade", 11.6268, 7.0]
["2026-09-29T16:30:36.859690+00:00", "trade", 11.6063, 8.0]
["2026-09-29T16:30:53.007335+00:00", "trade", 11.6, 20.0]
["2026-09-29T16:30:53.037695+00:00", "trade", 11.6112, 45.0]
["2026-09-29T16:30:53.530773+00:00", "trade", 11.6, 1.0]
["2026-09-29T16:30:54.301803+00:00", "trade", 11.6, 10.0]
["2026-09-29T16:30:57.130301+00:00", "trade", 11.6, 4.0]
["2026-09-29T16:30:58.000994+00:00", "trade", 11.6, 1.0]
["2026-09-29T16:31:00.000220+00:00", "quote", 11.59, 11.61]
["2026-09-29T16:31:00.265732+00:00", "trade", 11.6126, 2.0]
["2026-09-29T16:31:03.259074+00:00", "trade", 11.6, 1.0]
["2026-09-29T16:31:08.853293+00:00", "trade", 11.6, 6.0]
["2026-09-29T16:31:08.853425+00:00", "trade", 11.6, 1.0]
["2026-09-29T16:31:08.853428+00:00", "trade", 11.6, 6.0]
["2026-09-29T16:31:08.853548+00:00", "quote", 11.59, 11.61]
["2026-09-29T16:31:08.857894+00:00", "trade", 11.59, 17.0]
["2026-09-29T16:31:08.863562+00:00", "quote", 11.59, 11.61]
["2026-09-29T16:31:08.863612+00:00", "quote", 11.59, 11.61]
["2026-09-29T16:31:08.964267+00:00", "quote", 11.59, 11.61]
["2026-09-29T16:31:08.967344+00:00", "quote", 11.59, 11.61]
["2026-09-29T16:31:10.360364+00:00", "trade", 11.6267, 1.0]
["2026-09-29T16:31:12.954581+00:00", "trade", 11.6101, 1.0]
["2026-09-29T16:31:21.277704+00:00", "trade", 11.61, 51.0]
["2026-09-29T16:31:30.000242+00:00", "quote", 11.59, 11.61]
["2026-09-29T16:31:30.144745+00:00", "trade", 11.6099, 3.0]
["2026-09-29T16:31:32.740775+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:31:33.752735+00:00", "trade", 11.6261, 65.0]
["2026-09-29T16:31:36.939744+00:00", "trade", 11.6, 60.0]
["2026-09-29T16:31:42.910846+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:31:42.910901+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:31:42.910956+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:31:44.307099+00:00", "trade", 11.605, 2.0]
["2026-09-29T16:31:45.058450+00:00", "trade", 11.5995, 8.0]
["2026-09-29T16:31:45.761704+00:00", "trade", 11.6043, 44.0]
["2026-09-29T16:31:50.852787+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:31:50.852790+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:31:50.852790+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:31:50.852795+00:00", "quote", 11.6, 11.61]
["2026-09-29T16:31:50.852799+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:31:50.852799+00:00", "trade", 11.6, 900.0]
["2026-09-29T16:31:50.852847+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:31:50.852850+00:00", "quote", 11.59, 11.61]
["2026-09-29T16:31:50.853280+00:00", "trade", 11.605, 1.0]
["2026-09-29T16:31:50.853334+00:00", "trade", 11.6, 1.0]
["2026-09-29T16:31:50.853337+00:00", "trade", 11.6, 232.0]
["2026-09-29T16:31:50.853349+00:00", "trade", 11.6, 1.0]
["2026-09-29T16:31:50.853602+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:31:50.853785+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:31:50.855286+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:31:50.855340+00:00", "trade", 11.6, 20.0]
["2026-09-29T16:31:50.855787+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:31:50.855878+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:31:50.855929+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:31:50.856158+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:31:50.856383+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:31:50.856441+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:31:50.856824+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:31:50.858589+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:31:50.861180+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:31:50.861230+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:31:50.861551+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:31:51.025957+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:31:51.026037+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:31:51.556992+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:31:51.561061+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:31:52.315454+00:00", "trade", 11.6171, 1.0]
["2026-09-29T16:31:53.540228+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:31:53.681540+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:31:55.552794+00:00", "trade", 11.6, 7.0]
["2026-09-29T16:31:55.668227+00:00", "trade", 11.595, 43.0]
["2026-09-29T16:31:56.882446+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:31:58.527459+00:00", "trade", 11.6, 25.0]
["2026-09-29T16:31:58.527976+00:00", "trade", 11.6, 25.0]
["2026-09-29T16:31:58.528397+00:00", "trade", 11.6, 63.0]
["2026-09-29T16:31:58.528448+00:00", "trade", 11.6, 25.0]
["2026-09-29T16:31:58.615310+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:31:59.078055+00:00", "trade", 11.6129, 1.0]
["2026-09-29T16:32:00.000264+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:32:00.273806+00:00", "trade", 11.5998, 1.0]
["2026-09-29T16:32:02.385669+00:00", "trade", 11.6157, 5.0]
["2026-09-29T16:32:04.594959+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:32:05.574952+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:32:05.742421+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:32:05.742423+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:32:05.742426+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:32:05.747974+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:32:05.763407+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:32:05.763410+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:32:06.917585+00:00", "trade", 11.624, 1.0]
["2026-09-29T16:32:09.209573+00:00", "trade", 11.595, 20.0]
["2026-09-29T16:32:15.805754+00:00", "trade", 11.6003, 55.0]
["2026-09-29T16:32:19.724723+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:32:22.156817+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:32:22.828231+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:32:23.497876+00:00", "trade", 11.5993, 1.0]
["2026-09-29T16:32:25.102689+00:00", "trade", 11.595, 2.0]
["2026-09-29T16:32:25.106220+00:00", "trade", 11.595, 1.0]
["2026-09-29T16:32:25.110162+00:00", "trade", 11.595, 29.0]
["2026-09-29T16:32:25.113479+00:00", "trade", 11.595, 6.0]
["2026-09-29T16:32:25.116988+00:00", "trade", 11.595, 1.0]
["2026-09-29T16:32:30.000302+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:32:30.516110+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:32:34.887909+00:00", "trade", 11.612, 1.0]
["2026-09-29T16:32:37.178471+00:00", "trade", 11.6235, 13.0]
["2026-09-29T16:32:38.943710+00:00", "trade", 11.6235, 11.0]
["2026-09-29T16:32:39.372267+00:00", "trade", 11.612, 1.0]
["2026-09-29T16:32:41.336793+00:00", "trade", 11.5902, 379.0]
["2026-09-29T16:32:41.350127+00:00", "trade", 11.59, 1.0]
["2026-09-29T16:32:41.350130+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:32:41.350130+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:32:41.350133+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:32:41.350380+00:00", "trade", 11.595, 1.0]
["2026-09-29T16:32:41.350383+00:00", "trade", 11.59, 5.0]
["2026-09-29T16:32:41.350386+00:00", "trade", 11.59, 2.0]
["2026-09-29T16:32:41.350388+00:00", "trade", 11.59, 1.0]
["2026-09-29T16:32:41.350388+00:00", "trade", 11.59, 4.0]
["2026-09-29T16:32:41.350635+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:32:41.350692+00:00", "trade", 11.59, 1.0]
["2026-09-29T16:32:41.350698+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:32:41.350755+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:32:41.350756+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:32:41.353835+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:32:41.354119+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:32:41.355903+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:32:41.355989+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:32:41.358030+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:32:41.528770+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:32:42.812830+00:00", "trade", 11.59, 22.0]
["2026-09-29T16:32:42.819879+00:00", "trade", 11.59, 96.0]
["2026-09-29T16:32:43.792909+00:00", "trade", 11.59, 30.0]
["2026-09-29T16:32:46.879707+00:00", "trade", 11.5969, 56.0]
["2026-09-29T16:32:48.567614+00:00", "trade", 11.6087, 100.0]
["2026-09-29T16:32:49.096714+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:32:49.113732+00:00", "trade", 11.5923, 26.0]
["2026-09-29T16:32:50.110137+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:32:51.353732+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:32:51.357558+00:00", "trade", 11.59, 74.0]
["2026-09-29T16:32:51.374765+00:00", "trade", 11.59, 26.0]
["2026-09-29T16:33:00.000344+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:33:00.281843+00:00", "trade", 11.5922, 1.0]
["2026-09-29T16:33:00.627643+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:33:03.778785+00:00", "trade", 11.59, 10.0]
["2026-09-29T16:33:04.768737+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:33:07.125449+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:33:12.472304+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:33:12.955704+00:00", "trade", 11.5967, 48.0]
["2026-09-29T16:33:15.631033+00:00", "trade", 11.6028, 1.0]
["2026-09-29T16:33:17.837252+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:33:18.742192+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:33:22.418983+00:00", "trade", 11.58, 100.0]
["2026-09-29T16:33:24.656198+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:33:24.656839+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:33:25.597316+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:33:25.599852+00:00", "trade", 11.59, 22.0]
["2026-09-29T16:33:27.811966+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:33:30.000377+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:33:31.219284+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:33:36.277612+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:33:37.940709+00:00", "trade", 11.5961, 45.0]
["2026-09-29T16:33:40.298181+00:00", "trade", 11.5961, 5.0]
["2026-09-29T16:33:46.844738+00:00", "trade", 11.6, 1.0]
["2026-09-29T16:33:52.636521+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:33:54.304578+00:00", "trade", 11.6013, 16.0]
["2026-09-29T16:33:59.011991+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:33:59.012317+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:34:00.000404+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:34:00.289978+00:00", "trade", 11.5859, 1.0]
["2026-09-29T16:34:02.045032+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:34:02.078703+00:00", "trade", 11.5915, 44.0]
["2026-09-29T16:34:06.253547+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:34:07.617957+00:00", "trade", 11.6146, 1.0]
["2026-09-29T16:34:10.588975+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:34:21.527995+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:34:26.103702+00:00", "trade", 11.59, 44.0]
["2026-09-29T16:34:30.000427+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:34:31.219097+00:00", "trade", 11.5978, 1.0]
["2026-09-29T16:34:36.012852+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:34:36.714781+00:00", "trade", 11.5963, 9.0]
["2026-09-29T16:34:37.749196+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:34:45.570929+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:34:50.021331+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:34:50.418222+00:00", "trade", 11.5908, 3.0]
["2026-09-29T16:34:50.793705+00:00", "trade", 11.588, 44.0]
["2026-09-29T16:34:54.519503+00:00", "trade", 11.6139, 8.0]
["2026-09-29T16:34:59.538065+00:00", "trade", 11.6139, 34.0]
["2026-09-29T16:34:59.892221+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:35:00.000454+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:35:00.298092+00:00", "trade", 11.5942, 1.0]
["2026-09-29T16:35:01.417999+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:35:06.347270+00:00", "trade", 11.5969, 1.0]
["2026-09-29T16:35:07.697139+00:00", "trade", 11.59, 6.0]
["2026-09-29T16:35:07.700739+00:00", "trade", 11.59, 1.0]
["2026-09-29T16:35:09.302772+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:35:10.917633+00:00", "trade", 11.6131, 40.0]
["2026-09-29T16:35:17.503710+00:00", "trade", 11.592, 49.0]
["2026-09-29T16:35:18.133388+00:00", "trade", 11.59, 30.0]
["2026-09-29T16:35:30.000471+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:35:36.040692+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:35:36.040730+00:00", "trade", 11.6, 31.0]
["2026-09-29T16:35:36.040743+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:35:36.040773+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:35:36.040778+00:00", "trade", 11.6, 2.0]
["2026-09-29T16:35:36.040781+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:35:36.040784+00:00", "trade", 11.6, 87.0]
["2026-09-29T16:35:36.040784+00:00", "trade", 11.6, 43.0]
["2026-09-29T16:35:36.040787+00:00", "trade", 11.6, 4.0]
["2026-09-29T16:35:36.040787+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:35:36.040788+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:35:36.040803+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:35:36.040803+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:35:36.040808+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:35:36.040808+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:35:36.040814+00:00", "trade", 11.6, 13.0]
["2026-09-29T16:35:36.040823+00:00", "trade", 11.6, 30.0]
["2026-09-29T16:35:36.040826+00:00", "trade", 11.6, 143.0]
["2026-09-29T16:35:36.040829+00:00", "trade", 11.6, 69.0]
["2026-09-29T16:35:36.040832+00:00", "trade", 11.6, 87.0]
["2026-09-29T16:35:36.040833+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:35:36.040835+00:00", "trade", 11.6, 87.0]
["2026-09-29T16:35:36.040838+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:35:36.040856+00:00", "trade", 11.6, 17.0]
["2026-09-29T16:35:36.040858+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:35:36.040863+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:35:36.041349+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:35:36.041409+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:35:36.041504+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:35:36.044817+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:35:36.045048+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:35:36.047439+00:00", "trade", 11.5989, 23.0]
["2026-09-29T16:35:36.047493+00:00", "trade", 11.5989, 35.0]
["2026-09-29T16:35:36.047583+00:00", "trade", 11.5989, 48.0]
["2026-09-29T16:35:36.052290+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:35:36.096475+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:35:36.141262+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:35:36.141488+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:35:37.455205+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:35:37.455962+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:35:37.457576+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:35:40.515747+00:00", "trade", 11.595, 100.0]
["2026-09-29T16:35:40.515751+00:00", "trade", 11.59, 43.0]
["2026-09-29T16:35:40.515751+00:00", "trade", 11.59, 20.0]
["2026-09-29T16:35:40.515827+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:35:40.515846+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:35:40.521783+00:00", "trade", 11.6, 5.0]
["2026-09-29T16:35:40.853907+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:35:40.856438+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:35:40.856644+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:35:40.856804+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:35:40.857376+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:35:40.870542+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:35:40.870848+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:35:46.015617+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:35:48.138055+00:00", "trade", 11.5965, 28.0]
["2026-09-29T16:35:51.235094+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:35:53.027463+00:00", "trade", 11.5966, 1.0]
["2026-09-29T16:35:56.346360+00:00", "trade", 11.5982, 1.0]
["2026-09-29T16:36:00.000504+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:36:01.056047+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:36:03.761285+00:00", "trade", 11.6, 35.0]
["2026-09-29T16:36:03.761646+00:00", "trade", 11.6, 65.0]
["2026-09-29T16:36:05.923040+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:36:28.972979+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:36:28.973130+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:36:30.000531+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:36:31.203828+00:00", "trade", 11.5966, 1.0]
["2026-09-29T16:36:32.443436+00:00", "trade", 11.59, 9.0]
["2026-09-29T16:36:34.530372+00:00", "trade", 11.59, 18.0]
["2026-09-29T16:36:39.420889+00:00", "trade", 11.58, 100.0]
["2026-09-29T16:36:42.916219+00:00", "trade", 11.5907, 1.0]
["2026-09-29T16:36:44.005706+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:36:44.006348+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:36:55.572455+00:00", "trade", 11.6, 5.0]
["2026-09-29T16:36:57.757882+00:00", "trade", 11.598, 20.0]
["2026-09-29T16:37:00.000558+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:37:05.826004+00:00", "trade", 11.5936, 1.0]
["2026-09-29T16:37:11.211580+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:37:11.224541+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:37:15.258535+00:00", "trade", 11.59, 48.0]
["2026-09-29T16:37:21.175724+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:37:21.644675+00:00", "trade", 11.5954, 1.0]
["2026-09-29T16:37:22.178316+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:37:22.178376+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:37:22.269152+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:37:22.683574+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:37:22.844367+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:37:24.852508+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:37:25.103350+00:00", "trade", 11.59, 2.0]
["2026-09-29T16:37:25.107082+00:00", "trade", 11.59, 2.0]
["2026-09-29T16:37:25.110709+00:00", "trade", 11.59, 25.0]
["2026-09-29T16:37:25.114140+00:00", "trade", 11.59, 5.0]
["2026-09-29T16:37:25.117650+00:00", "trade", 11.59, 2.0]
["2026-09-29T16:37:25.422741+00:00", "trade", 11.58, 100.0]
["2026-09-29T16:37:25.427937+00:00", "trade", 11.6, 1.0]
["2026-09-29T16:37:25.432722+00:00", "trade", 11.6, 4.0]
["2026-09-29T16:37:25.850515+00:00", "trade", 11.596, 63.0]
["2026-09-29T16:37:26.164267+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:37:27.790994+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:37:30.000591+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:37:34.900680+00:00", "trade", 11.5931, 1.0]
["2026-09-29T16:37:39.374970+00:00", "trade", 11.5929, 4.0]
["2026-09-29T16:37:40.485569+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:37:42.924309+00:00", "trade", 11.5891, 1.0]
["2026-09-29T16:37:45.520119+00:00", "trade", 11.6, 1.0]
["2026-09-29T16:37:45.589341+00:00", "trade", 11.59, 1.0]
["2026-09-29T16:37:49.117205+00:00", "trade", 11.5943, 80.0]
["2026-09-29T16:37:55.573556+00:00", "trade", 11.6, 4.0]
["2026-09-29T16:38:00.000633+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:38:01.402208+00:00", "trade", 11.59, 1.0]
["2026-09-29T16:38:04.520314+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:38:04.765632+00:00", "trade", 11.5943, 1.0]
["2026-09-29T16:38:05.588652+00:00", "trade", 11.59, 1.0]
["2026-09-29T16:38:06.072444+00:00", "trade", 11.59, 10.0]
["2026-09-29T16:38:06.072469+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:38:06.072615+00:00", "trade", 11.58, 1.0]
["2026-09-29T16:38:06.072700+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:38:06.072970+00:00", "trade", 11.58, 5.0]
["2026-09-29T16:38:06.072970+00:00", "trade", 11.58, 21.0]
["2026-09-29T16:38:06.262557+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:38:20.570382+00:00", "trade", 11.59, 4.0]
["2026-09-29T16:38:20.597498+00:00", "trade", 11.59, 1.0]
["2026-09-29T16:38:20.636320+00:00", "trade", 11.59, 300.0]
["2026-09-29T16:38:24.398990+00:00", "trade", 11.5994, 10.0]
["2026-09-29T16:38:25.758896+00:00", "trade", 11.5994, 3.0]
["2026-09-29T16:38:30.000665+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:38:35.592754+00:00", "trade", 11.59, 1.0]
["2026-09-29T16:38:38.617779+00:00", "trade", 11.5944, 4.0]
["2026-09-29T16:38:42.558333+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:38:42.933159+00:00", "trade", 11.5904, 1.0]
["2026-09-29T16:38:44.516771+00:00", "trade", 11.5944, 17.0]
["2026-09-29T16:38:46.691910+00:00", "trade", 11.5944, 1.0]
["2026-09-29T16:38:49.173012+00:00", "trade", 11.5906, 1.0]
["2026-09-29T16:38:49.212117+00:00", "trade", 11.59, 1.0]
["2026-09-29T16:38:56.337224+00:00", "trade", 11.58, 13.0]
["2026-09-29T16:38:56.366173+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:39:00.000692+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:39:00.517285+00:00", "trade", 11.59, 1.0]
["2026-09-29T16:39:00.519474+00:00", "trade", 11.59, 1.0]
["2026-09-29T16:39:00.520650+00:00", "trade", 11.59, 3.0]
["2026-09-29T16:39:00.521260+00:00", "trade", 11.59, 3.0]
["2026-09-29T16:39:00.524595+00:00", "trade", 11.59, 3.0]
["2026-09-29T16:39:03.492064+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:39:08.477874+00:00", "trade", 11.59, 11.0]
["2026-09-29T16:39:08.477904+00:00", "trade", 11.59, 2.0]
["2026-09-29T16:39:08.477934+00:00", "trade", 11.59, 6.0]
["2026-09-29T16:39:08.477970+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:39:09.982209+00:00", "trade", 11.58, 6.0]
["2026-09-29T16:39:09.982209+00:00", "trade", 11.58, 1.0]
["2026-09-29T16:39:09.982212+00:00", "trade", 11.58, 100.0]
["2026-09-29T16:39:09.982282+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:39:09.982377+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:39:09.982668+00:00", "quote", 11.57, 11.59]
["2026-09-29T16:39:09.982668+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:39:09.982669+00:00", "trade", 11.58, 100.0]
["2026-09-29T16:39:09.982672+00:00", "trade", 11.58, 100.0]
["2026-09-29T16:39:09.982687+00:00", "trade", 11.58, 200.0]
["2026-09-29T16:39:09.982693+00:00", "quote", 11.57, 11.59]
["2026-09-29T16:39:09.982693+00:00", "quote", 11.57, 11.59]
["2026-09-29T16:39:09.982698+00:00", "quote", 11.57, 11.59]
["2026-09-29T16:39:09.982698+00:00", "quote", 11.57, 11.59]
["2026-09-29T16:39:09.982703+00:00", "quote", 11.57, 11.59]
["2026-09-29T16:39:09.982733+00:00", "quote", 11.57, 11.59]
["2026-09-29T16:39:09.983027+00:00", "trade", 11.58, 100.0]
["2026-09-29T16:39:09.983244+00:00", "quote", 11.57, 11.59]
["2026-09-29T16:39:09.983294+00:00", "quote", 11.57, 11.59]
["2026-09-29T16:39:09.983390+00:00", "quote", 11.57, 11.59]
["2026-09-29T16:39:09.985780+00:00", "quote", 11.57, 11.59]
["2026-09-29T16:39:09.986712+00:00", "quote", 11.57, 11.59]
["2026-09-29T16:39:09.986808+00:00", "quote", 11.57, 11.59]
["2026-09-29T16:39:09.987720+00:00", "quote", 11.57, 11.59]
["2026-09-29T16:39:09.987730+00:00", "quote", 11.57, 11.59]
["2026-09-29T16:39:09.989725+00:00", "quote", 11.57, 11.59]
["2026-09-29T16:39:09.990337+00:00", "trade", 11.58, 100.0]
["2026-09-29T16:39:09.995649+00:00", "quote", 11.57, 11.59]
["2026-09-29T16:39:09.998826+00:00", "quote", 11.57, 11.59]
["2026-09-29T16:39:10.083917+00:00", "trade", 11.58, 100.0]
["2026-09-29T16:39:10.084064+00:00", "trade", 11.58, 100.0]
["2026-09-29T16:39:10.084368+00:00", "trade", 11.58, 100.0]
["2026-09-29T16:39:10.084786+00:00", "trade", 11.58, 4.0]
["2026-09-29T16:39:10.558871+00:00", "trade", 11.5959, 11.0]
["2026-09-29T16:39:11.064108+00:00", "quote", 11.57, 11.59]
["2026-09-29T16:39:11.070653+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:39:11.071270+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:39:11.071270+00:00", "quote", 11.57, 11.59]
["2026-09-29T16:39:11.073826+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:39:11.074913+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:39:11.077997+00:00", "trade", 11.575, 100.0]
["2026-09-29T16:39:11.078000+00:00", "trade", 11.575, 20.0]
["2026-09-29T16:39:11.078013+00:00", "trade", 11.575, 100.0]
["2026-09-29T16:39:11.078016+00:00", "trade", 11.575, 300.0]
["2026-09-29T16:39:11.078018+00:00", "trade", 11.57, 6.0]
["2026-09-29T16:39:11.078018+00:00", "trade", 11.57, 174.0]
["2026-09-29T16:39:11.078076+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:39:11.083534+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:39:11.084216+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:39:12.263869+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:39:12.264215+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:39:12.264882+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:39:12.265162+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:39:12.714030+00:00", "trade", 11.575, 1.0]
["2026-09-29T16:39:13.363893+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:39:13.364244+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:39:13.364906+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:39:13.365231+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:39:14.463922+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:39:14.464273+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:39:14.464915+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:39:14.465235+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:39:15.531594+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:39:15.563871+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:39:15.564217+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:39:15.564874+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:39:15.565154+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:39:16.663860+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:39:16.664246+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:39:16.664873+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:39:16.665188+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:39:17.763844+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:39:17.764180+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:39:17.764866+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:39:17.765147+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:39:18.038682+00:00", "trade", 11.5873, 16.0]
["2026-09-29T16:39:18.863843+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:39:18.864199+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:39:18.864825+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:39:18.865186+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:39:19.963842+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:39:19.964178+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:39:19.964865+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:39:19.965145+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:39:21.063861+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:39:21.064227+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:39:21.064859+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:39:21.065179+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:39:21.067680+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:39:22.078271+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:39:23.141944+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:39:24.079085+00:00", "trade", 11.58, 2.0]
["2026-09-29T16:39:24.965821+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:39:25.742746+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:39:25.763747+00:00", "trade", 11.57, 20.0]
["2026-09-29T16:39:26.009005+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:39:28.999580+00:00", "trade", 11.5874, 1.0]
["2026-09-29T16:39:29.832017+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:39:30.000719+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:39:34.497958+00:00", "trade", 11.5782, 1.0]
["2026-09-29T16:39:40.487898+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:39:40.487953+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:39:42.266232+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:39:42.941215+00:00", "trade", 11.5781, 1.0]
["2026-09-29T16:39:50.016066+00:00", "trade", 11.58, 3.0]
["2026-09-29T16:39:50.029340+00:00", "trade", 11.58, 1.0]
["2026-09-29T16:39:52.240291+00:00", "trade", 11.5825, 28.0]
["2026-09-29T16:39:52.690631+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:39:52.851875+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:39:52.976735+00:00", "trade", 11.57, 300.0]
["2026-09-29T16:39:59.040153+00:00", "trade", 11.5814, 3.0]
["2026-09-29T16:39:59.930155+00:00", "trade", 11.5859, 1.0]
["2026-09-29T16:40:00.000736+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:40:03.316569+00:00", "trade", 11.5859, 30.0]
["2026-09-29T16:40:04.398705+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:40:08.813621+00:00", "trade", 11.57, 13.0]
["2026-09-29T16:40:10.645176+00:00", "trade", 11.5916, 1.0]
["2026-09-29T16:40:22.444612+00:00", "trade", 11.57, 10.0]
["2026-09-29T16:40:23.158488+00:00", "trade", 11.5915, 39.0]
["2026-09-29T16:40:30.000759+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:40:36.117115+00:00", "trade", 11.582, 1.0]
["2026-09-29T16:40:36.820111+00:00", "trade", 11.57, 26.0]
["2026-09-29T16:40:42.398645+00:00", "trade", 11.591, 10.0]
["2026-09-29T16:41:00.000785+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:41:01.581260+00:00", "trade", 11.5754, 1.0]
["2026-09-29T16:41:02.841117+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:41:03.068541+00:00", "trade", 11.57, 1.0]
["2026-09-29T16:41:03.341539+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:41:05.278298+00:00", "trade", 11.5806, 1.0]
["2026-09-29T16:41:08.478698+00:00", "trade", 11.5761, 123.0]
["2026-09-29T16:41:10.701064+00:00", "trade", 11.57, 6.0]
["2026-09-29T16:41:10.713636+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:41:14.214774+00:00", "trade", 11.5805, 1.0]
["2026-09-29T16:41:14.592326+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:41:14.592389+00:00", "trade", 11.57, 6.0]
["2026-09-29T16:41:14.693331+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:41:15.649197+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:41:21.351719+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:41:25.726855+00:00", "trade", 11.57, 6.0]
["2026-09-29T16:41:25.726901+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:41:30.000817+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:41:30.918365+00:00", "trade", 11.574, 5.0]
["2026-09-29T16:41:32.078734+00:00", "trade", 11.5727, 81.0]
["2026-09-29T16:41:32.116709+00:00", "trade", 11.5739, 1.0]
["2026-09-29T16:41:36.315597+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:41:39.101947+00:00", "trade", 11.57, 1855.0]
["2026-09-29T16:41:39.103239+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:41:39.103240+00:00", "trade", 11.57, 6.0]
["2026-09-29T16:41:39.123553+00:00", "trade", 11.57, 20.0]
["2026-09-29T16:41:42.363566+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:41:42.363637+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:41:45.667798+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:41:45.837873+00:00", "trade", 11.5875, 1.0]
["2026-09-29T16:41:51.912616+00:00", "trade", 11.5755, 5.0]
["2026-09-29T16:41:52.388351+00:00", "trade", 11.5768, 1.0]
["2026-09-29T16:41:56.519555+00:00", "trade", 11.56, 100.0]
["2026-09-29T16:41:56.519555+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:41:56.519558+00:00", "trade", 11.56, 100.0]
["2026-09-29T16:41:56.519558+00:00", "trade", 11.56, 100.0]
["2026-09-29T16:41:56.519560+00:00", "trade", 11.56, 100.0]
["2026-09-29T16:41:56.519624+00:00", "trade", 11.56, 6.0]
["2026-09-29T16:41:56.519627+00:00", "trade", 11.56, 20.0]
["2026-09-29T16:41:56.519631+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:41:56.519684+00:00", "trade", 11.56, 1.0]
["2026-09-29T16:41:56.519691+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:41:56.519916+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:41:56.519926+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:41:56.519930+00:00", "trade", 11.56, 6.0]
["2026-09-29T16:41:56.519939+00:00", "trade", 11.56, 2.0]
["2026-09-29T16:41:56.520107+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:41:56.520111+00:00", "trade", 11.56, 21.0]
["2026-09-29T16:41:56.520111+00:00", "trade", 11.56, 2.0]
["2026-09-29T16:41:56.520115+00:00", "trade", 11.56, 2.0]
["2026-09-29T16:41:56.520117+00:00", "trade", 11.56, 1.0]
["2026-09-29T16:41:56.520117+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:41:56.520120+00:00", "trade", 11.56, 138.0]
["2026-09-29T16:41:56.520120+00:00", "trade", 11.56, 138.0]
["2026-09-29T16:41:56.520222+00:00", "quote", 11.56, 11.56]
["2026-09-29T16:41:56.520333+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:41:56.554329+00:00", "trade", 11.56, 2.0]
["2026-09-29T16:41:56.554916+00:00", "trade", 11.55, 100.0]
["2026-09-29T16:41:56.554919+00:00", "trade", 11.55, 87.0]
["2026-09-29T16:41:56.554920+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:41:56.554922+00:00", "trade", 11.55, 100.0]
["2026-09-29T16:41:56.554949+00:00", "trade", 11.55, 100.0]
["2026-09-29T16:41:56.554950+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:41:56.554970+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:41:56.555030+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:41:56.555481+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:41:56.555481+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:41:56.555511+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:41:56.555535+00:00", "trade", 11.55, 100.0]
["2026-09-29T16:41:56.558363+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:41:56.559096+00:00", "trade", 11.54, 1.0]
["2026-09-29T16:41:56.561796+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:41:56.562058+00:00", "trade", 11.55, 100.0]
["2026-09-29T16:41:56.564563+00:00", "trade", 11.54, 300.0]
["2026-09-29T16:41:56.565705+00:00", "trade", 11.55, 20.0]
["2026-09-29T16:41:56.582672+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:41:56.592970+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:41:56.623458+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:41:56.634843+00:00", "trade", 11.535, 100.0]
["2026-09-29T16:41:56.777906+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:41:56.893516+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:41:57.308955+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:41:57.531856+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:41:57.532552+00:00", "trade", 11.53, 11.0]
["2026-09-29T16:41:57.532587+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:41:57.532588+00:00", "trade", 11.53, 18.0]
["2026-09-29T16:41:57.532591+00:00", "trade", 11.53, 89.0]
["2026-09-29T16:41:57.540311+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:41:57.766055+00:00", "trade", 11.5592, 57.0]
["2026-09-29T16:42:00.000844+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:42:00.481779+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:42:03.015732+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:42:03.015797+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:42:03.719297+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:42:04.458940+00:00", "trade", 11.5588, 1.0]
["2026-09-29T16:42:05.504052+00:00", "trade", 11.5684, 61.0]
["2026-09-29T16:42:05.648982+00:00", "trade", 11.53, 13.0]
["2026-09-29T16:42:07.562359+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:42:07.804409+00:00", "trade", 11.53, 200.0]
["2026-09-29T16:42:08.398506+00:00", "trade", 11.5756, 2.0]
["2026-09-29T16:42:13.251528+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:42:14.599136+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:42:19.292339+00:00", "trade", 11.53, 6.0]
["2026-09-29T16:42:19.292339+00:00", "trade", 11.53, 6.0]
["2026-09-29T16:42:19.292342+00:00", "trade", 11.53, 6.0]
["2026-09-29T16:42:19.292345+00:00", "trade", 11.53, 20.0]
["2026-09-29T16:42:19.292430+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:42:19.292701+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:42:19.292733+00:00", "trade", 11.53, 150.0]
["2026-09-29T16:42:19.292904+00:00", "trade", 11.53, 62.0]
["2026-09-29T16:42:19.594045+00:00", "trade", 11.535, 1.0]
["2026-09-29T16:42:22.141439+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:42:22.445722+00:00", "trade", 11.5556, 87.0]
["2026-09-29T16:42:24.778556+00:00", "trade", 11.5552, 1.0]
["2026-09-29T16:42:25.104111+00:00", "trade", 11.535, 6.0]
["2026-09-29T16:42:25.108210+00:00", "trade", 11.535, 5.0]
["2026-09-29T16:42:25.112071+00:00", "trade", 11.535, 55.0]
["2026-09-29T16:42:25.115650+00:00", "trade", 11.535, 12.0]
["2026-09-29T16:42:25.119174+00:00", "trade", 11.535, 5.0]
["2026-09-29T16:42:30.000871+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:42:32.360072+00:00", "trade", 11.535, 32.0]
["2026-09-29T16:42:34.912549+00:00", "trade", 11.5646, 1.0]
["2026-09-29T16:42:35.056999+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:42:35.057064+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:42:35.060883+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:42:43.218099+00:00", "trade", 11.5441, 4.0]
["2026-09-29T16:42:52.270503+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:42:54.088720+00:00", "trade", 11.5546, 54.0]
["2026-09-29T16:42:55.026319+00:00", "trade", 11.535, 100.0]
["2026-09-29T16:42:59.143882+00:00", "trade", 11.5622, 17.0]
["2026-09-29T16:43:00.000893+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:43:03.713898+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:43:03.713899+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:43:03.713959+00:00", "trade", 11.53, 50.0]
["2026-09-29T16:43:03.713962+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:43:03.713964+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:43:03.714395+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:43:03.717928+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:43:03.718066+00:00", "trade", 11.525, 100.0]
["2026-09-29T16:43:03.719149+00:00", "trade", 11.53, 20.0]
["2026-09-29T16:43:03.724742+00:00", "trade", 11.525, 100.0]
["2026-09-29T16:43:03.730546+00:00", "trade", 11.525, 100.0]
["2026-09-29T16:43:03.770894+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:43:03.770964+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:43:03.770969+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:43:03.771230+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:43:03.774438+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:43:03.924214+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:43:04.777459+00:00", "trade", 11.561, 1.0]
["2026-09-29T16:43:05.635283+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:43:05.636065+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:43:05.762416+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:43:06.612360+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:43:06.612440+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:43:06.612446+00:00", "trade", 11.51, 37.0]
["2026-09-29T16:43:11.072935+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:43:11.073215+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:43:17.733347+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:43:17.733412+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:43:21.378165+00:00", "trade", 11.5534, 16.0]
["2026-09-29T16:43:21.384460+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:43:22.793719+00:00", "trade", 11.551, 50.0]
["2026-09-29T16:43:30.000915+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:43:43.408160+00:00", "trade", 11.515, 100.0]
["2026-09-29T16:43:43.420126+00:00", "trade", 11.515, 100.0]
["2026-09-29T16:43:43.426820+00:00", "trade", 11.515, 100.0]
["2026-09-29T16:43:43.431803+00:00", "trade", 11.515, 100.0]
["2026-09-29T16:43:43.448676+00:00", "trade", 11.515, 100.0]
["2026-09-29T16:43:46.577668+00:00", "trade", 11.566, 1.0]
["2026-09-29T16:43:46.702300+00:00", "trade", 11.5568, 1.0]
["2026-09-29T16:43:51.979546+00:00", "trade", 11.5228, 3.0]
["2026-09-29T16:44:00.000943+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:44:00.440181+00:00", "trade", 11.5659, 1.0]
["2026-09-29T16:44:09.360280+00:00", "trade", 11.5, 100.0]
["2026-09-29T16:44:09.640463+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:44:09.643314+00:00", "trade", 11.52, 20.0]
["2026-09-29T16:44:10.805738+00:00", "trade", 11.5233, 82.0]
["2026-09-29T16:44:17.380273+00:00", "trade", 11.526, 102.0]
["2026-09-29T16:44:21.099733+00:00", "trade", 11.5493, 1.0]
["2026-09-29T16:44:24.930956+00:00", "trade", 11.5072, 30.0]
["2026-09-29T16:44:24.930974+00:00", "trade", 11.5072, 1.0]
["2026-09-29T16:44:30.000969+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:44:41.116179+00:00", "trade", 11.515, 20.0]
["2026-09-29T16:44:41.277753+00:00", "trade", 11.5466, 5.0]
["2026-09-29T16:44:42.058996+00:00", "trade", 11.5147, 1.0]
["2026-09-29T16:44:47.863172+00:00", "trade", 11.51, 6.0]
["2026-09-29T16:44:47.863172+00:00", "trade", 11.51, 6.0]
["2026-09-29T16:44:47.863243+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:44:47.863268+00:00", "trade", 11.51, 1.0]
["2026-09-29T16:44:47.863308+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:44:47.867232+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:44:47.868691+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:44:48.000470+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:44:48.001266+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:44:49.251924+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:44:49.646914+00:00", "trade", 11.51, 40.0]
["2026-09-29T16:44:49.743588+00:00", "trade", 11.51, 11.0]
["2026-09-29T16:44:50.215011+00:00", "trade", 11.51, 5.0]
["2026-09-29T16:44:50.440305+00:00", "trade", 11.5482, 1.0]
["2026-09-29T16:44:51.648580+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:44:52.150881+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:44:52.150936+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:44:52.207316+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:44:54.088732+00:00", "trade", 11.5206, 75.0]
["2026-09-29T16:44:54.253290+00:00", "trade", 11.51, 100.0]
["2026-09-29T16:44:54.371508+00:00", "trade", 11.51, 33.0]
["2026-09-29T16:44:55.191975+00:00", "trade", 11.5198, 1.0]
["2026-09-29T16:44:55.370191+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:44:57.638916+00:00", "trade", 11.5634, 15.0]
["2026-09-29T16:45:00.000997+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:45:00.312756+00:00", "trade", 11.563, 23.0]
["2026-09-29T16:45:04.118076+00:00", "trade", 11.5159, 6.0]
["2026-09-29T16:45:04.370074+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:45:04.373513+00:00", "trade", 11.51, 100.0]
["2026-09-29T16:45:04.848142+00:00", "trade", 11.51, 100.0]
["2026-09-29T16:45:04.851360+00:00", "trade", 11.51, 100.0]
["2026-09-29T16:45:04.853441+00:00", "trade", 11.51, 200.0]
["2026-09-29T16:45:04.865265+00:00", "trade", 11.51, 100.0]
["2026-09-29T16:45:05.312287+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:45:12.472426+00:00", "trade", 11.51, 3.0]
["2026-09-29T16:45:12.477746+00:00", "trade", 11.51, 3.0]
["2026-09-29T16:45:12.482305+00:00", "trade", 11.51, 31.0]
["2026-09-29T16:45:12.486280+00:00", "trade", 11.51, 6.0]
["2026-09-29T16:45:12.490821+00:00", "trade", 11.51, 3.0]
["2026-09-29T16:45:21.972509+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:45:22.793735+00:00", "trade", 11.5134, 50.0]
["2026-09-29T16:45:23.535075+00:00", "trade", 11.52, 49.0]
["2026-09-29T16:45:23.535470+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:45:24.729578+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:45:24.729729+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:45:24.730009+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:45:29.430657+00:00", "trade", 11.51, 648.0]
["2026-09-29T16:45:29.762984+00:00", "trade", 11.52, 20.0]
["2026-09-29T16:45:30.001034+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:45:30.499705+00:00", "trade", 11.5395, 1.0]
["2026-09-29T16:45:31.583528+00:00", "trade", 11.51, 404.0]
["2026-09-29T16:45:31.590372+00:00", "trade", 11.5114, 22.0]
["2026-09-29T16:45:31.590453+00:00", "trade", 11.5121, 55.0]
["2026-09-29T16:45:32.458250+00:00", "trade", 11.5123, 8.0]
["2026-09-29T16:45:33.862904+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:45:36.726687+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:45:37.169496+00:00", "trade", 11.51, 20.0]
["2026-09-29T16:45:47.556878+00:00", "trade", 11.5, 10.0]
["2026-09-29T16:45:47.557299+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:45:47.557392+00:00", "trade", 11.5, 3.0]
["2026-09-29T16:45:47.557625+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:45:47.560580+00:00", "trade", 11.51, 18.0]
["2026-09-29T16:45:48.312482+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:45:50.100186+00:00", "trade", 11.51, 18.0]
["2026-09-29T16:45:54.976007+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:45:54.976107+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:46:00.001066+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:46:00.729426+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:46:00.740447+00:00", "trade", 11.51, 7.0]
["2026-09-29T16:46:03.101302+00:00", "trade", 11.5376, 1.0]
["2026-09-29T16:46:06.511527+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:46:06.519429+00:00", "trade", 11.5, 100.0]
["2026-09-29T16:46:07.797743+00:00", "trade", 11.5175, 5.0]
["2026-09-29T16:46:12.537054+00:00", "trade", 11.5097, 1.0]
["2026-09-29T16:46:13.618296+00:00", "trade", 11.5165, 3.0]
["2026-09-29T16:46:14.097622+00:00", "trade", 11.5097, 3.0]
["2026-09-29T16:46:16.274195+00:00", "trade", 11.51, 1.0]
["2026-09-29T16:46:18.971200+00:00", "trade", 11.52, 52.0]
["2026-09-29T16:46:19.144123+00:00", "trade", 11.502, 306.0]
["2026-09-29T16:46:19.818903+00:00", "trade", 11.5086, 8.0]
["2026-09-29T16:46:19.964991+00:00", "trade", 11.5086, 1.0]
["2026-09-29T16:46:24.150247+00:00", "trade", 11.5044, 3.0]
["2026-09-29T16:46:25.492093+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:46:26.760526+00:00", "trade", 11.51, 1.0]
["2026-09-29T16:46:30.001099+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:46:30.191978+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:46:30.192530+00:00", "trade", 11.5, 37.0]
["2026-09-29T16:46:33.383807+00:00", "trade", 11.5, 13.0]
["2026-09-29T16:46:34.276613+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:46:34.276959+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:46:35.727641+00:00", "trade", 11.51, 7.0]
["2026-09-29T16:46:36.895168+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:46:45.877840+00:00", "trade", 11.51, 78.0]
["2026-09-29T16:46:45.879470+00:00", "trade", 11.51, 12.0]
["2026-09-29T16:46:47.376320+00:00", "trade", 11.5257, 1.0]
["2026-09-29T16:46:57.185609+00:00", "trade", 11.51, 100.0]
["2026-09-29T16:46:57.185623+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:46:57.190501+00:00", "trade", 11.52, 1.0]
["2026-09-29T16:47:00.001131+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:47:00.730557+00:00", "trade", 11.52, 7.0]
["2026-09-29T16:47:02.131806+00:00", "trade", 11.51, 1.0]
["2026-09-29T16:47:04.436075+00:00", "trade", 11.52, 2.0]
["2026-09-29T16:47:05.896990+00:00", "trade", 11.52, 5.0]
["2026-09-29T16:47:06.152742+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:47:06.153338+00:00", "trade", 11.5, 100.0]
["2026-09-29T16:47:06.156682+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:47:06.162387+00:00", "trade", 11.52, 1.0]
["2026-09-29T16:47:06.162766+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:47:11.363454+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:47:11.363719+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:47:15.635084+00:00", "trade", 11.51, 1.0]
["2026-09-29T16:47:17.118489+00:00", "trade", 11.5055, 1.0]
["2026-09-29T16:47:19.285033+00:00", "trade", 11.5148, 1.0]
["2026-09-29T16:47:19.305302+00:00", "trade", 11.51, 9.0]
["2026-09-29T16:47:19.973119+00:00", "trade", 11.5064, 1.0]
["2026-09-29T16:47:22.060673+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:47:25.024068+00:00", "trade", 11.5, 13.0]
["2026-09-29T16:47:27.361074+00:00", "trade", 11.5, 14.0]
["2026-09-29T16:47:28.731561+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:47:28.731631+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:47:30.001158+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:47:30.641251+00:00", "trade", 11.52, 1.0]
["2026-09-29T16:47:32.198797+00:00", "trade", 11.5066, 1.0]
["2026-09-29T16:47:32.786069+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:47:34.525992+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:47:34.531264+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:47:34.697560+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:47:35.749417+00:00", "trade", 11.52, 6.0]
["2026-09-29T16:47:47.011158+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:47:49.654079+00:00", "trade", 11.5128, 15.0]
["2026-09-29T16:47:52.478848+00:00", "trade", 11.51, 126.0]
["2026-09-29T16:47:55.671468+00:00", "trade", 11.51, 1.0]
["2026-09-29T16:47:55.678968+00:00", "trade", 11.52, 1.0]
["2026-09-29T16:47:56.830476+00:00", "trade", 11.5128, 1.0]
["2026-09-29T16:47:57.141263+00:00", "trade", 11.5155, 59.0]
["2026-09-29T16:47:57.168836+00:00", "trade", 11.51, 100.0]
["2026-09-29T16:48:00.001171+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:48:00.727400+00:00", "trade", 11.51, 6.0]
["2026-09-29T16:48:00.983535+00:00", "trade", 11.51, 86.0]
["2026-09-29T16:48:00.989246+00:00", "trade", 11.5199, 1.0]
["2026-09-29T16:48:02.057353+00:00", "trade", 11.52, 100.0]
["2026-09-29T16:48:02.058673+00:00", "trade", 11.52, 87.0]
["2026-09-29T16:48:02.058673+00:00", "trade", 11.52, 87.0]
["2026-09-29T16:48:02.058682+00:00", "trade", 11.52, 100.0]
["2026-09-29T16:48:02.058697+00:00", "trade", 11.52, 45.0]
["2026-09-29T16:48:02.058700+00:00", "trade", 11.52, 94.0]
["2026-09-29T16:48:02.058705+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:48:02.058705+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:48:02.058705+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:48:02.058706+00:00", "trade", 11.52, 143.0]
["2026-09-29T16:48:02.058709+00:00", "trade", 11.52, 87.0]
["2026-09-29T16:48:02.058709+00:00", "trade", 11.52, 62.0]
["2026-09-29T16:48:02.058709+00:00", "trade", 11.52, 62.0]
["2026-09-29T16:48:02.058712+00:00", "trade", 11.52, 100.0]
["2026-09-29T16:48:02.058748+00:00", "trade", 11.52, 15.0]
["2026-09-29T16:48:02.058751+00:00", "trade", 11.52, 1.0]
["2026-09-29T16:48:02.058754+00:00", "trade", 11.52, 87.0]
["2026-09-29T16:48:02.058755+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:48:02.058758+00:00", "trade", 11.52, 48.0]
["2026-09-29T16:48:02.058763+00:00", "trade", 11.52, 1.0]
["2026-09-29T16:48:02.058763+00:00", "trade", 11.52, 1.0]
["2026-09-29T16:48:02.058763+00:00", "trade", 11.52, 187.0]
["2026-09-29T16:48:02.058768+00:00", "trade", 11.52, 1.0]
["2026-09-29T16:48:02.058768+00:00", "trade", 11.52, 1.0]
["2026-09-29T16:48:02.058773+00:00", "trade", 11.52, 1.0]
["2026-09-29T16:48:02.058773+00:00", "trade", 11.52, 1.0]
["2026-09-29T16:48:02.058773+00:00", "trade", 11.52, 1.0]
["2026-09-29T16:48:02.058778+00:00", "trade", 11.52, 3.0]
["2026-09-29T16:48:02.058778+00:00", "trade", 11.52, 1.0]
["2026-09-29T16:48:02.058778+00:00", "trade", 11.52, 80.0]
["2026-09-29T16:48:02.058781+00:00", "trade", 11.52, 1.0]
["2026-09-29T16:48:02.058781+00:00", "trade", 11.52, 1.0]
["2026-09-29T16:48:02.058784+00:00", "trade", 11.52, 1.0]
["2026-09-29T16:48:02.058784+00:00", "trade", 11.52, 1.0]
["2026-09-29T16:48:02.058788+00:00", "trade", 11.52, 1.0]
["2026-09-29T16:48:02.058788+00:00", "trade", 11.52, 1.0]
["2026-09-29T16:48:02.058791+00:00", "trade", 11.52, 1.0]
["2026-09-29T16:48:02.058791+00:00", "trade", 11.52, 1.0]
["2026-09-29T16:48:02.058797+00:00", "trade", 11.52, 1.0]
["2026-09-29T16:48:02.058797+00:00", "trade", 11.52, 1.0]
["2026-09-29T16:48:02.058797+00:00", "trade", 11.52, 1.0]
["2026-09-29T16:48:02.058799+00:00", "trade", 11.52, 1.0]
["2026-09-29T16:48:02.058802+00:00", "trade", 11.52, 1.0]
["2026-09-29T16:48:02.058806+00:00", "trade", 11.52, 1.0]
["2026-09-29T16:48:02.058806+00:00", "trade", 11.52, 1.0]
["2026-09-29T16:48:02.058810+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:48:02.058815+00:00", "trade", 11.52, 1.0]
["2026-09-29T16:48:02.058815+00:00", "trade", 11.52, 1.0]
["2026-09-29T16:48:02.058815+00:00", "trade", 11.52, 2.0]
["2026-09-29T16:48:02.058821+00:00", "trade", 11.52, 1.0]
["2026-09-29T16:48:02.058821+00:00", "trade", 11.52, 1.0]
["2026-09-29T16:48:02.058821+00:00", "trade", 11.52, 2.0]
["2026-09-29T16:48:02.058826+00:00", "trade", 11.52, 2.0]
["2026-09-29T16:48:02.058826+00:00", "trade", 11.52, 100.0]
["2026-09-29T16:48:02.058826+00:00", "trade", 11.52, 1.0]
["2026-09-29T16:48:02.058829+00:00", "trade", 11.52, 1.0]
["2026-09-29T16:48:02.058829+00:00", "trade", 11.52, 2.0]
["2026-09-29T16:48:02.058830+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:48:02.058830+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:48:02.058832+00:00", "trade", 11.52, 1.0]
["2026-09-29T16:48:02.058832+00:00", "trade", 11.52, 3.0]
["2026-09-29T16:48:02.058835+00:00", "trade", 11.52, 1.0]
["2026-09-29T16:48:02.058835+00:00", "trade", 11.52, 1.0]
["2026-09-29T16:48:02.058835+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:48:02.058895+00:00", "trade", 11.53, 6.0]
["2026-09-29T16:48:02.058901+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:48:02.058901+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:48:02.058904+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:48:02.058928+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:48:02.058932+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:48:02.058934+00:00", "trade", 11.53, 79.0]
["2026-09-29T16:48:02.058938+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:48:02.058942+00:00", "trade", 11.53, 37.0]
["2026-09-29T16:48:02.058942+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:48:02.058946+00:00", "trade", 11.53, 89.0]
["2026-09-29T16:48:02.058946+00:00", "trade", 11.53, 48.0]
["2026-09-29T16:48:02.058946+00:00", "trade", 11.53, 3.0]
["2026-09-29T16:48:02.058949+00:00", "trade", 11.52, 400.0]
["2026-09-29T16:48:02.058949+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:48:02.058958+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:48:02.058979+00:00", "trade", 11.53, 37.0]
["2026-09-29T16:48:02.058988+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:48:02.058988+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:48:02.058992+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:48:02.059007+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:48:02.059015+00:00", "quote", 11.52, 11.52]
["2026-09-29T16:48:02.059052+00:00", "trade", 11.52, 31.0]
["2026-09-29T16:48:02.059066+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:48:02.059261+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:48:02.059361+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:48:02.059381+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:48:02.059421+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:48:02.059436+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:48:02.059437+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:48:02.059545+00:00", "trade", 11.53, 20.0]
["2026-09-29T16:48:02.059584+00:00", "trade", 11.53, 17.0]
["2026-09-29T16:48:02.060077+00:00", "trade", 11.54, 31.0]
["2026-09-29T16:48:02.060093+00:00", "trade", 11.54, 143.0]
["2026-09-29T16:48:02.060093+00:00", "trade", 11.54, 31.0]
["2026-09-29T16:48:02.060093+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:48:02.060098+00:00", "trade", 11.54, 100.0]
["2026-09-29T16:48:02.060098+00:00", "trade", 11.54, 100.0]
["2026-09-29T16:48:02.060098+00:00", "trade", 11.54, 100.0]
["2026-09-29T16:48:02.060101+00:00", "trade", 11.54, 100.0]
["2026-09-29T16:48:02.060125+00:00", "trade", 11.54, 31.0]
["2026-09-29T16:48:02.060129+00:00", "trade", 11.55, 100.0]
["2026-09-29T16:48:02.060131+00:00", "trade", 11.55, 100.0]
["2026-09-29T16:48:02.060133+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:48:02.060134+00:00", "trade", 11.55, 7.0]
["2026-09-29T16:48:02.060141+00:00", "trade", 11.54, 38.0]
["2026-09-29T16:48:02.060143+00:00", "trade", 11.55, 22.0]
["2026-09-29T16:48:02.060146+00:00", "trade", 11.55, 62.0]
["2026-09-29T16:48:02.060170+00:00", "trade", 11.54, 100.0]
["2026-09-29T16:48:02.060174+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:48:02.060178+00:00", "quote", 11.52, 11.56]
["2026-09-29T16:48:02.060180+00:00", "trade", 11.55, 100.0]
["2026-09-29T16:48:02.060180+00:00", "trade", 11.55, 38.0]
["2026-09-29T16:48:02.060182+00:00", "trade", 11.54, 22.0]
["2026-09-29T16:48:02.060185+00:00", "trade", 11.54, 61.0]
["2026-09-29T16:48:02.060188+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:48:02.060188+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:48:02.060189+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:48:02.060189+00:00", "trade", 11.55, 18.0]
["2026-09-29T16:48:02.060193+00:00", "quote", 11.52, 11.56]
["2026-09-29T16:48:02.060209+00:00", "quote", 11.52, 11.56]
["2026-09-29T16:48:02.060213+00:00", "quote", 11.52, 11.56]
["2026-09-29T16:48:02.060213+00:00", "quote", 11.52, 11.56]
["2026-09-29T16:48:02.060218+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:48:02.060288+00:00", "trade", 11.56, 4.0]
["2026-09-29T16:48:02.060291+00:00", "trade", 11.56, 4.0]
["2026-09-29T16:48:02.060294+00:00", "trade", 11.56, 4.0]
["2026-09-29T16:48:02.060319+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:48:02.060324+00:00", "trade", 11.56, 100.0]
["2026-09-29T16:48:02.060324+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:48:02.060327+00:00", "trade", 11.56, 34.0]
["2026-09-29T16:48:02.060329+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:48:02.060333+00:00", "trade", 11.56, 4.0]
["2026-09-29T16:48:02.060333+00:00", "trade", 11.56, 38.0]
["2026-09-29T16:48:02.060336+00:00", "trade", 11.56, 22.0]
["2026-09-29T16:48:02.060336+00:00", "trade", 11.56, 5.0]
["2026-09-29T16:48:02.060404+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:48:02.060404+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:48:02.060409+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:48:02.060434+00:00", "quote", 11.54, 11.57]
["2026-09-29T16:48:02.060435+00:00", "trade", 11.56, 300.0]
["2026-09-29T16:48:02.060439+00:00", "quote", 11.54, 11.57]
["2026-09-29T16:48:02.060464+00:00", "quote", 11.54, 11.57]
["2026-09-29T16:48:02.060509+00:00", "quote", 11.54, 11.54]
["2026-09-29T16:48:02.060549+00:00", "trade", 11.56, 61.0]
["2026-09-29T16:48:02.060594+00:00", "trade", 11.56, 100.0]
["2026-09-29T16:48:02.060604+00:00", "quote", 11.54, 11.54]
["2026-09-29T16:48:02.060619+00:00", "quote", 11.54, 11.54]
["2026-09-29T16:48:02.060730+00:00", "quote", 11.54, 11.54]
["2026-09-29T16:48:02.060765+00:00", "quote", 11.54, 11.54]
["2026-09-29T16:48:02.060785+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:48:02.060825+00:00", "quote", 11.54, 11.57]
["2026-09-29T16:48:02.060891+00:00", "quote", 11.54, 11.57]
["2026-09-29T16:48:02.060904+00:00", "trade", 11.55, 16.0]
["2026-09-29T16:48:02.060907+00:00", "trade", 11.55, 9.0]
["2026-09-29T16:48:02.061078+00:00", "trade", 11.555, 100.0]
["2026-09-29T16:48:02.061214+00:00", "trade", 11.555, 25.0]
["2026-09-29T16:48:02.061935+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:48:02.061937+00:00", "quote", 11.54, 11.58]
["2026-09-29T16:48:02.061945+00:00", "trade", 11.58, 100.0]
["2026-09-29T16:48:02.062012+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:48:02.062014+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:48:02.062017+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:48:02.062035+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:48:02.062048+00:00", "quote", 11.55, 11.58]
["2026-09-29T16:48:02.062063+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:48:02.062088+00:00", "quote", 11.57, 11.57]
["2026-09-29T16:48:02.062108+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:48:02.062128+00:00", "quote", 11.57, 11.57]
["2026-09-29T16:48:02.062138+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:48:02.062140+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:48:02.062140+00:00", "trade", 11.61, 34.0]
["2026-09-29T16:48:02.062143+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:48:02.062173+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:48:02.062287+00:00", "trade", 11.58, 100.0]
["2026-09-29T16:48:02.062327+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:48:02.062332+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:48:02.062332+00:00", "trade", 11.59, 5.0]
["2026-09-29T16:48:02.062341+00:00", "trade", 11.59, 1100.0]
["2026-09-29T16:48:02.062345+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:48:02.062402+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:48:02.062411+00:00", "trade", 11.6, 134.0]
["2026-09-29T16:48:02.062439+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:48:02.062494+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:48:02.062495+00:00", "trade", 11.58, 300.0]
["2026-09-29T16:48:02.062495+00:00", "trade", 11.58, 61.0]
["2026-09-29T16:48:02.062498+00:00", "trade", 11.58, 100.0]
["2026-09-29T16:48:02.062606+00:00", "trade", 11.6, 13.0]
["2026-09-29T16:48:02.062627+00:00", "trade", 11.57, 31.0]
["2026-09-29T16:48:02.062631+00:00", "trade", 11.57, 69.0]
["2026-09-29T16:48:02.062639+00:00", "trade", 11.61, 1100.0]
["2026-09-29T16:48:02.062639+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:48:02.062639+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:48:02.062644+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:48:02.062660+00:00", "trade", 11.6, 13.0]
["2026-09-29T16:48:02.062673+00:00", "trade", 11.58, 31.0]
["2026-09-29T16:48:02.062675+00:00", "trade", 11.59, 108.0]
["2026-09-29T16:48:02.062679+00:00", "trade", 11.6, 5.0]
["2026-09-29T16:48:02.062679+00:00", "trade", 11.6, 22.0]
["2026-09-29T16:48:02.062684+00:00", "trade", 11.6, 17.0]
["2026-09-29T16:48:02.062684+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:48:02.062688+00:00", "trade", 11.6, 22.0]
["2026-09-29T16:48:02.062688+00:00", "trade", 11.6, 69.0]
["2026-09-29T16:48:02.062719+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:48:02.062719+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:48:02.062724+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:48:02.062774+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:48:02.062785+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:48:02.062790+00:00", "quote", 11.58, 11.58]
["2026-09-29T16:48:02.062793+00:00", "trade", 11.6, 20.0]
["2026-09-29T16:48:02.062808+00:00", "trade", 11.6, 20.0]
["2026-09-29T16:48:02.062859+00:00", "trade", 11.6, 4.0]
["2026-09-29T16:48:02.062865+00:00", "trade", 11.6, 20.0]
["2026-09-29T16:48:02.062865+00:00", "trade", 11.6, 13.0]
["2026-09-29T16:48:02.062870+00:00", "quote", 11.58, 11.58]
["2026-09-29T16:48:02.062889+00:00", "trade", 11.6, 53.0]
["2026-09-29T16:48:02.062889+00:00", "trade", 11.6, 247.0]
["2026-09-29T16:48:02.062905+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:48:02.062923+00:00", "trade", 11.6, 19.0]
["2026-09-29T16:48:02.062925+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:48:02.062925+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:48:02.062973+00:00", "trade", 11.6, 53.0]
["2026-09-29T16:48:02.062975+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:48:02.062980+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:48:02.062985+00:00", "quote", 11.58, 11.62]
["2026-09-29T16:48:02.063075+00:00", "quote", 11.58, 11.62]
["2026-09-29T16:48:02.063095+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:48:02.063105+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:48:02.063130+00:00", "quote", 11.59, 11.61]
["2026-09-29T16:48:02.063205+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:48:02.063211+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:48:02.063216+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:48:02.063261+00:00", "quote", 11.59, 11.61]
["2026-09-29T16:48:02.063301+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:48:02.063301+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:48:02.063496+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:48:02.063851+00:00", "trade", 11.62, 100.0]
["2026-09-29T16:48:02.064163+00:00", "quote", 11.6, 11.62]
["2026-09-29T16:48:02.064203+00:00", "quote", 11.6, 11.62]
["2026-09-29T16:48:02.064223+00:00", "quote", 11.6, 11.62]
["2026-09-29T16:48:02.064224+00:00", "trade", 11.62, 679.0]
["2026-09-29T16:48:02.064258+00:00", "quote", 11.6, 11.62]
["2026-09-29T16:48:02.064275+00:00", "trade", 11.6, 31.0]
["2026-09-29T16:48:02.064278+00:00", "quote", 11.6, 11.62]
["2026-09-29T16:48:02.064281+00:00", "trade", 11.6, 42.0]
["2026-09-29T16:48:02.064281+00:00", "trade", 11.6, 27.0]
["2026-09-29T16:48:02.064283+00:00", "quote", 11.6, 11.62]
["2026-09-29T16:48:02.064287+00:00", "trade", 11.62, 521.0]
["2026-09-29T16:48:02.064288+00:00", "quote", 11.6, 11.63]
["2026-09-29T16:48:02.064313+00:00", "quote", 11.6, 11.63]
["2026-09-29T16:48:02.064328+00:00", "quote", 11.6, 11.63]
["2026-09-29T16:48:02.064393+00:00", "quote", 11.6, 11.63]
["2026-09-29T16:48:02.064534+00:00", "quote", 11.6, 11.63]
["2026-09-29T16:48:02.064539+00:00", "quote", 11.6, 11.63]
["2026-09-29T16:48:02.064549+00:00", "quote", 11.6, 11.63]
["2026-09-29T16:48:02.064569+00:00", "quote", 11.61, 11.63]
["2026-09-29T16:48:02.064569+00:00", "quote", 11.6, 11.63]
["2026-09-29T16:48:02.064594+00:00", "quote", 11.61, 11.63]
["2026-09-29T16:48:02.064609+00:00", "trade", 11.62, 100.0]
["2026-09-29T16:48:02.064819+00:00", "trade", 11.62, 300.0]
["2026-09-29T16:48:02.064819+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:48:02.064824+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:48:02.064834+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:48:02.064835+00:00", "trade", 11.62, 300.0]
["2026-09-29T16:48:02.064867+00:00", "trade", 11.62, 20.0]
["2026-09-29T16:48:02.064869+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:48:02.064894+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:48:02.064901+00:00", "trade", 11.62, 2.0]
["2026-09-29T16:48:02.064904+00:00", "trade", 11.62, 100.0]
["2026-09-29T16:48:02.064924+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:48:02.064930+00:00", "quote", 11.62, 11.62]
["2026-09-29T16:48:02.064935+00:00", "quote", 11.62, 11.62]
["2026-09-29T16:48:02.064945+00:00", "quote", 11.62, 11.62]
["2026-09-29T16:48:02.065129+00:00", "trade", 11.62, 1900.0]
["2026-09-29T16:48:02.065130+00:00", "quote", 11.62, 11.62]
["2026-09-29T16:48:02.065135+00:00", "trade", 11.62, 700.0]
["2026-09-29T16:48:02.065135+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:48:02.065138+00:00", "trade", 11.62, 31.0]
["2026-09-29T16:48:02.065187+00:00", "trade", 11.625, 300.0]
["2026-09-29T16:48:02.065190+00:00", "trade", 11.62, 44.0]
["2026-09-29T16:48:02.065190+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:48:02.065193+00:00", "trade", 11.62, 44.0]
["2026-09-29T16:48:02.065193+00:00", "trade", 11.62, 55.0]
["2026-09-29T16:48:02.065195+00:00", "quote", 11.61, 11.63]
["2026-09-29T16:48:02.065195+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:48:02.065198+00:00", "trade", 11.62, 200.0]
["2026-09-29T16:48:02.065198+00:00", "trade", 11.62, 31.0]
["2026-09-29T16:48:02.065198+00:00", "trade", 11.62, 35.0]
["2026-09-29T16:48:02.065200+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:48:02.065201+00:00", "trade", 11.62, 300.0]
["2026-09-29T16:48:02.065205+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:48:02.065210+00:00", "quote", 11.61, 11.63]
["2026-09-29T16:48:02.065210+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:48:02.065213+00:00", "trade", 11.62, 291.0]
["2026-09-29T16:48:02.065246+00:00", "trade", 11.62, 200.0]
["2026-09-29T16:48:02.065300+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:48:02.065310+00:00", "quote", 11.61, 11.62]
["2026-09-29T16:48:02.065312+00:00", "trade", 11.62, 300.0]
["2026-09-29T16:48:02.065394+00:00", "trade", 11.62, 300.0]
["2026-09-29T16:48:02.065625+00:00", "trade", 11.62, 100.0]
["2026-09-29T16:48:02.065661+00:00", "trade", 11.62, 25.0]
["2026-09-29T16:48:02.065794+00:00", "trade", 11.62, 1400.0]
["2026-09-29T16:48:02.065797+00:00", "quote", 11.61, 11.63]
["2026-09-29T16:48:02.065842+00:00", "quote", 11.61, 11.63]
["2026-09-29T16:48:02.065852+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:48:02.065897+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:48:02.065907+00:00", "quote", 11.62, 11.62]
["2026-09-29T16:48:02.065938+00:00", "trade", 11.62, 8.0]
["2026-09-29T16:48:02.066067+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:48:02.066191+00:00", "trade", 11.52, 3.0]
["2026-09-29T16:48:02.066208+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:48:02.066209+00:00", "trade", 11.63, 1000.0]
["2026-09-29T16:48:02.066212+00:00", "trade", 11.63, 200.0]
["2026-09-29T16:48:02.066213+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:48:02.066223+00:00", "quote", 11.62, 11.64]
["2026-09-29T16:48:02.066224+00:00", "trade", 11.63, 100.0]
["2026-09-29T16:48:02.066254+00:00", "trade", 11.625, 100.0]
["2026-09-29T16:48:02.066283+00:00", "quote", 11.62, 11.64]
["2026-09-29T16:48:02.066308+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:48:02.066308+00:00", "quote", 11.62, 11.65]
["2026-09-29T16:48:02.066428+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:48:02.066468+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:48:02.066476+00:00", "trade", 11.63, 100.0]
["2026-09-29T16:48:02.066478+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:48:02.066486+00:00", "trade", 11.63, 100.0]
["2026-09-29T16:48:02.066488+00:00", "quote", 11.62, 11.65]
["2026-09-29T16:48:02.066494+00:00", "trade", 11.63, 100.0]
["2026-09-29T16:48:02.066523+00:00", "quote", 11.62, 11.65]
["2026-09-29T16:48:02.066533+00:00", "quote", 11.62, 11.65]
["2026-09-29T16:48:02.066543+00:00", "quote", 11.62, 11.65]
["2026-09-29T16:48:02.066553+00:00", "quote", 11.62, 11.65]
["2026-09-29T16:48:02.066582+00:00", "trade", 11.62, 100.0]
["2026-09-29T16:48:02.066584+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:48:02.066764+00:00", "quote", 11.63, 11.63]
["2026-09-29T16:48:02.066891+00:00", "trade", 11.62, 100.0]
["2026-09-29T16:48:02.066909+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:48:02.066973+00:00", "trade", 11.64, 150.0]
["2026-09-29T16:48:02.067030+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:48:02.067042+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:48:02.067252+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:48:02.067484+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:48:02.067487+00:00", "trade", 11.64, 300.0]
["2026-09-29T16:48:02.067496+00:00", "trade", 11.64, 150.0]
["2026-09-29T16:48:02.067496+00:00", "trade", 11.64, 150.0]
["2026-09-29T16:48:02.067499+00:00", "trade", 11.64, 50.0]
["2026-09-29T16:48:02.067508+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:48:02.067547+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:48:02.067565+00:00", "trade", 11.64, 150.0]
["2026-09-29T16:48:02.067577+00:00", "trade", 11.64, 50.0]
["2026-09-29T16:48:02.067583+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:48:02.067589+00:00", "trade", 11.64, 300.0]
["2026-09-29T16:48:02.067598+00:00", "trade", 11.64, 150.0]
["2026-09-29T16:48:02.067619+00:00", "trade", 11.64, 150.0]
["2026-09-29T16:48:02.067652+00:00", "trade", 11.64, 150.0]
["2026-09-29T16:48:02.067661+00:00", "trade", 11.64, 300.0]
["2026-09-29T16:48:02.067676+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:48:02.067676+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:48:02.067685+00:00", "trade", 11.64, 150.0]
["2026-09-29T16:48:02.067712+00:00", "trade", 11.64, 50.0]
["2026-09-29T16:48:02.067748+00:00", "trade", 11.64, 150.0]
["2026-09-29T16:48:02.067986+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:48:02.067989+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:48:02.067989+00:00", "trade", 11.64, 50.0]
["2026-09-29T16:48:02.068106+00:00", "trade", 11.64, 63.0]
["2026-09-29T16:48:02.068265+00:00", "trade", 11.64, 25.0]
["2026-09-29T16:48:02.068347+00:00", "trade", 11.64, 25.0]
["2026-09-29T16:48:02.068425+00:00", "trade", 11.64, 28.0]
["2026-09-29T16:48:02.068506+00:00", "trade", 11.64, 109.0]
["2026-09-29T16:48:02.068723+00:00", "trade", 11.64, 25.0]
["2026-09-29T16:48:02.068750+00:00", "trade", 11.64, 25.0]
["2026-09-29T16:48:02.068798+00:00", "trade", 11.64, 25.0]
["2026-09-29T16:48:02.068822+00:00", "trade", 11.64, 25.0]
["2026-09-29T16:48:02.068987+00:00", "trade", 11.64, 25.0]
["2026-09-29T16:48:02.069032+00:00", "trade", 11.64, 25.0]
["2026-09-29T16:48:02.069069+00:00", "trade", 11.64, 25.0]
["2026-09-29T16:48:02.069069+00:00", "trade", 11.64, 25.0]
["2026-09-29T16:48:02.069087+00:00", "trade", 11.64, 25.0]
["2026-09-29T16:48:02.069102+00:00", "trade", 11.64, 50.0]
["2026-09-29T16:48:02.069117+00:00", "trade", 11.64, 63.0]
["2026-09-29T16:48:02.069228+00:00", "trade", 11.64, 25.0]
["2026-09-29T16:48:02.069345+00:00", "trade", 11.64, 25.0]
["2026-09-29T16:48:02.069372+00:00", "trade", 11.64, 12.0]
["2026-09-29T16:48:02.069375+00:00", "trade", 11.64, 13.0]
["2026-09-29T16:48:02.069489+00:00", "trade", 11.64, 63.0]
["2026-09-29T16:48:02.069628+00:00", "trade", 11.64, 41.0]
["2026-09-29T16:48:02.069685+00:00", "trade", 11.64, 25.0]
["2026-09-29T16:48:02.069718+00:00", "trade", 11.64, 25.0]
["2026-09-29T16:48:02.069853+00:00", "trade", 11.64, 63.0]
["2026-09-29T16:48:02.069986+00:00", "trade", 11.64, 25.0]
["2026-09-29T16:48:02.070022+00:00", "trade", 11.64, 25.0]
["2026-09-29T16:48:02.070172+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:48:02.070211+00:00", "trade", 11.64, 61.0]
["2026-09-29T16:48:02.072139+00:00", "trade", 11.54, 100.0]
["2026-09-29T16:48:02.072528+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:48:02.073023+00:00", "trade", 11.58, 100.0]
["2026-09-29T16:48:02.076364+00:00", "trade", 11.6324, 100.0]
["2026-09-29T16:48:02.077461+00:00", "trade", 11.64, 200.0]
["2026-09-29T16:48:02.083259+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:48:02.087842+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:48:02.089776+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:48:02.089924+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:48:02.112252+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:48:02.165263+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:48:02.167038+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:48:02.262754+00:00", "trade", 11.615, 100.0]
["2026-09-29T16:48:04.176606+00:00", "trade", 11.5881, 37.0]
["2026-09-29T16:48:04.178462+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:48:04.391464+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:48:08.925393+00:00", "trade", 11.64, 63.0]
["2026-09-29T16:48:14.505635+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:14.505640+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:14.505785+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:14.505991+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:14.509529+00:00", "trade", 11.642, 100.0]
["2026-09-29T16:48:14.509569+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:48:14.509571+00:00", "trade", 11.65, 25.0]
["2026-09-29T16:48:14.509652+00:00", "trade", 11.65, 25.0]
["2026-09-29T16:48:14.509722+00:00", "trade", 11.65, 25.0]
["2026-09-29T16:48:14.509782+00:00", "trade", 11.65, 25.0]
["2026-09-29T16:48:14.510040+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:48:14.510311+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:48:14.515679+00:00", "trade", 11.648, 100.0]
["2026-09-29T16:48:14.516322+00:00", "trade", 11.648, 60.0]
["2026-09-29T16:48:14.528321+00:00", "trade", 11.64, 2.0]
["2026-09-29T16:48:14.528321+00:00", "trade", 11.64, 2.0]
["2026-09-29T16:48:14.528494+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:48:14.564241+00:00", "trade", 11.64, 55.0]
["2026-09-29T16:48:14.589168+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:48:14.589655+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:48:14.589757+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:48:14.589790+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:48:14.593089+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:48:18.906648+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:48:23.314372+00:00", "trade", 11.64, 10.0]
["2026-09-29T16:48:25.838453+00:00", "trade", 11.63, 2.0]
["2026-09-29T16:48:25.840988+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:48:25.840991+00:00", "trade", 11.64, 6.0]
["2026-09-29T16:48:25.841138+00:00", "trade", 11.64, 1.0]
["2026-09-29T16:48:25.841188+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:25.841403+00:00", "trade", 11.64, 38.0]
["2026-09-29T16:48:25.841724+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:25.847473+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:25.847563+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:29.022352+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:48:29.022356+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:48:29.022387+00:00", "quote", 11.62, 11.65]
["2026-09-29T16:48:29.022427+00:00", "trade", 11.64, 22.0]
["2026-09-29T16:48:29.022431+00:00", "trade", 11.64, 3.0]
["2026-09-29T16:48:29.022583+00:00", "quote", 11.62, 11.65]
["2026-09-29T16:48:29.022599+00:00", "trade", 11.64, 1.0]
["2026-09-29T16:48:29.022602+00:00", "trade", 11.64, 11.0]
["2026-09-29T16:48:29.022618+00:00", "quote", 11.62, 11.65]
["2026-09-29T16:48:29.022704+00:00", "trade", 11.63, 20.0]
["2026-09-29T16:48:29.022704+00:00", "trade", 11.63, 20.0]
["2026-09-29T16:48:29.022707+00:00", "trade", 11.63, 26.0]
["2026-09-29T16:48:29.022731+00:00", "trade", 11.64, 22.0]
["2026-09-29T16:48:29.022753+00:00", "quote", 11.62, 11.65]
["2026-09-29T16:48:29.022768+00:00", "quote", 11.62, 11.64]
["2026-09-29T16:48:29.022778+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:48:29.022794+00:00", "trade", 11.64, 3.0]
["2026-09-29T16:48:29.023928+00:00", "trade", 11.63, 23.0]
["2026-09-29T16:48:29.026758+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:48:29.031098+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:48:29.044160+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:48:29.044470+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:48:29.044632+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:48:29.057855+00:00", "trade", 11.64, 50.0]
["2026-09-29T16:48:29.057888+00:00", "trade", 11.64, 25.0]
["2026-09-29T16:48:29.057909+00:00", "trade", 11.64, 25.0]
["2026-09-29T16:48:29.057972+00:00", "trade", 11.64, 25.0]
["2026-09-29T16:48:29.057976+00:00", "trade", 11.64, 25.0]
["2026-09-29T16:48:29.057978+00:00", "trade", 11.64, 25.0]
["2026-09-29T16:48:29.057981+00:00", "trade", 11.64, 25.0]
["2026-09-29T16:48:29.058173+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:48:29.058318+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:48:29.058357+00:00", "trade", 11.64, 50.0]
["2026-09-29T16:48:29.058517+00:00", "trade", 11.64, 25.0]
["2026-09-29T16:48:30.001203+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:48:31.358633+00:00", "trade", 11.6004, 12.0]
["2026-09-29T16:48:32.718537+00:00", "trade", 11.64, 3.0]
["2026-09-29T16:48:32.975904+00:00", "trade", 11.5912, 1.0]
["2026-09-29T16:48:33.298473+00:00", "trade", 11.585, 2.0]
["2026-09-29T16:48:41.521630+00:00", "trade", 11.64, 25.0]
["2026-09-29T16:48:41.521983+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:48:45.370381+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:48:47.051203+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:48:47.056139+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:48:47.522144+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:48:47.522189+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:48:47.522770+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:48:47.522821+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:48:47.522871+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:48:48.513244+00:00", "trade", 11.64, 10.0]
["2026-09-29T16:48:52.884472+00:00", "trade", 11.64, 8.0]
["2026-09-29T16:48:53.913652+00:00", "trade", 11.6461, 2.0]
["2026-09-29T16:48:53.914328+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:48:53.914353+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:53.914373+00:00", "trade", 11.65, 97.0]
["2026-09-29T16:48:53.914442+00:00", "trade", 11.65, 3.0]
["2026-09-29T16:48:53.914443+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:53.914518+00:00", "quote", 11.64, 11.66]
["2026-09-29T16:48:53.914524+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:48:53.914527+00:00", "trade", 11.65, 4.0]
["2026-09-29T16:48:53.914544+00:00", "quote", 11.64, 11.66]
["2026-09-29T16:48:53.914544+00:00", "quote", 11.64, 11.66]
["2026-09-29T16:48:53.914544+00:00", "quote", 11.64, 11.66]
["2026-09-29T16:48:53.914549+00:00", "quote", 11.64, 11.66]
["2026-09-29T16:48:53.914559+00:00", "quote", 11.64, 11.66]
["2026-09-29T16:48:53.914609+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:53.915030+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:53.915176+00:00", "trade", 11.655, 133.0]
["2026-09-29T16:48:53.915551+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:53.915552+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:48:53.915581+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:53.915585+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:48:53.915671+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:53.915746+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:53.915766+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:53.915807+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:53.915808+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:48:53.915827+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:53.915837+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:53.915997+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:53.916092+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:53.916096+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:48:53.916096+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:48:53.916127+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:53.916137+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:53.916197+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:48:53.916198+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:48:53.916453+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:48:53.916487+00:00", "trade", 11.66, 75.0]
["2026-09-29T16:48:53.917320+00:00", "trade", 11.65, 400.0]
["2026-09-29T16:48:53.919641+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:48:53.920262+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:48:53.921345+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:48:53.921395+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:48:53.923190+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:48:53.926617+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:48:53.926672+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:48:53.932681+00:00", "trade", 11.66, 150.0]
["2026-09-29T16:48:53.933162+00:00", "trade", 11.66, 25.0]
["2026-09-29T16:48:53.933201+00:00", "trade", 11.66, 25.0]
["2026-09-29T16:48:53.951503+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:48:53.951569+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:48:53.951969+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:48:53.952020+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:48:53.952047+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:48:53.952131+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:48:53.952194+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:48:53.977779+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:48:54.115958+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:48:54.751571+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:48:54.751587+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:48:54.751622+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:48:57.153545+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:48:57.153600+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:48:57.154563+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:48:57.162612+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:48:58.015773+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:49:00.001245+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:49:00.643137+00:00", "trade", 11.67, 1.0]
["2026-09-29T16:49:00.645129+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:49:00.649584+00:00", "trade", 11.67, 1.0]
["2026-09-29T16:49:01.971438+00:00", "trade", 11.6075, 1.0]
["2026-09-29T16:49:04.923094+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:49:06.547385+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:49:06.577264+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:49:06.616787+00:00", "trade", 11.65, 300.0]
["2026-09-29T16:49:06.616890+00:00", "trade", 11.66, 63.0]
["2026-09-29T16:49:06.616890+00:00", "trade", 11.66, 63.0]
["2026-09-29T16:49:06.617197+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:49:06.617197+00:00", "trade", 11.66, 8.0]
["2026-09-29T16:49:06.617197+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:49:06.621659+00:00", "trade", 11.65, 99.0]
["2026-09-29T16:49:06.621674+00:00", "trade", 11.65, 126.0]
["2026-09-29T16:49:06.621683+00:00", "trade", 11.65, 1174.0]
["2026-09-29T16:49:06.621740+00:00", "trade", 11.65, 20.0]
["2026-09-29T16:49:06.621740+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:49:06.621740+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:49:06.621743+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:49:06.621749+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:49:06.621758+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:49:06.621758+00:00", "quote", 11.64, 11.67]
["2026-09-29T16:49:06.621778+00:00", "quote", 11.64, 11.66]
["2026-09-29T16:49:06.621954+00:00", "quote", 11.64, 11.66]
["2026-09-29T16:49:06.621969+00:00", "trade", 11.65, 25.0]
["2026-09-29T16:49:06.621994+00:00", "quote", 11.64, 11.66]
["2026-09-29T16:49:06.622038+00:00", "trade", 11.65, 25.0]
["2026-09-29T16:49:06.622265+00:00", "quote", 11.64, 11.66]
["2026-09-29T16:49:06.622340+00:00", "quote", 11.64, 11.66]
["2026-09-29T16:49:06.623317+00:00", "quote", 11.63, 11.66]
["2026-09-29T16:49:06.625132+00:00", "trade", 11.645, 25.0]
["2026-09-29T16:49:06.625172+00:00", "trade", 11.645, 25.0]
["2026-09-29T16:49:06.625232+00:00", "trade", 11.645, 25.0]
["2026-09-29T16:49:06.625430+00:00", "trade", 11.645, 25.0]
["2026-09-29T16:49:06.661483+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:49:06.661537+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:49:06.661684+00:00", "trade", 11.645, 150.0]
["2026-09-29T16:49:06.661853+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:49:06.661940+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:49:06.661979+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:49:06.662072+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:49:06.662090+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:49:06.662099+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:49:06.662144+00:00", "trade", 11.645, 200.0]
["2026-09-29T16:49:06.669416+00:00", "trade", 11.645, 200.0]
["2026-09-29T16:49:06.686779+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:49:07.879575+00:00", "trade", 11.6051, 2.0]
["2026-09-29T16:49:08.590119+00:00", "trade", 11.6025, 1.0]
["2026-09-29T16:49:15.001339+00:00", "quote", 11.63, 11.66]
["2026-09-29T16:49:15.002332+00:00", "quote", 11.63, 11.67]
["2026-09-29T16:49:16.629316+00:00", "trade", 11.65, 20.0]
["2026-09-29T16:49:20.202672+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:49:20.202943+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:49:20.202946+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:49:20.203081+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:49:20.203169+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:49:20.203529+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:49:20.208978+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:49:20.212004+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:49:20.212322+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:49:20.217182+00:00", "trade", 11.65, 300.0]
["2026-09-29T16:49:20.217804+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:49:20.224998+00:00", "trade", 11.65, 400.0]
["2026-09-29T16:49:20.225683+00:00", "trade", 11.65, 400.0]
["2026-09-29T16:49:20.239865+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:49:22.058682+00:00", "trade", 11.5976, 22.0]
["2026-09-29T16:49:22.069346+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:49:23.099283+00:00", "trade", 11.6503, 2.0]
["2026-09-29T16:49:27.918705+00:00", "trade", 11.5977, 1.0]
["2026-09-29T16:49:30.001278+00:00", "quote", 11.63, 11.67]
["2026-09-29T16:49:31.210666+00:00", "trade", 11.65, 20.0]
["2026-09-29T16:49:32.517509+00:00", "quote", 11.63, 11.66]
["2026-09-29T16:49:32.517639+00:00", "quote", 11.63, 11.66]
["2026-09-29T16:49:32.517875+00:00", "quote", 11.63, 11.66]
["2026-09-29T16:49:32.518241+00:00", "quote", 11.63, 11.66]
["2026-09-29T16:49:32.532343+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:49:32.532427+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:49:32.552233+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:49:32.552248+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:49:32.676970+00:00", "trade", 11.645, 63.0]
["2026-09-29T16:49:32.676970+00:00", "trade", 11.645, 63.0]
["2026-09-29T16:49:32.677177+00:00", "trade", 11.645, 25.0]
["2026-09-29T16:49:40.518334+00:00", "trade", 11.6137, 2.0]
["2026-09-29T16:49:43.230967+00:00", "trade", 11.6063, 1.0]
["2026-09-29T16:49:48.273768+00:00", "quote", 11.63, 11.66]
["2026-09-29T16:49:50.001241+00:00", "quote", 11.63, 11.66]
["2026-09-29T16:49:50.002745+00:00", "trade", 11.645, 4.0]
["2026-09-29T16:49:52.171213+00:00", "quote", 11.63, 11.66]
["2026-09-29T16:49:52.224239+00:00", "quote", 11.63, 11.66]
["2026-09-29T16:49:52.886049+00:00", "quote", 11.63, 11.66]
["2026-09-29T16:49:52.886190+00:00", "quote", 11.63, 11.66]
["2026-09-29T16:49:53.498619+00:00", "trade", 11.5985, 56.0]
["2026-09-29T16:49:58.752747+00:00", "trade", 11.6483, 4.0]
["2026-09-29T16:49:58.767903+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:49:58.768279+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:49:59.120644+00:00", "quote", 11.63, 11.66]
["2026-09-29T16:50:00.001305+00:00", "quote", 11.63, 11.66]
["2026-09-29T16:50:02.218613+00:00", "trade", 11.645, 63.0]
["2026-09-29T16:50:02.218613+00:00", "trade", 11.645, 63.0]
["2026-09-29T16:50:02.422024+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:50:02.422380+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:50:02.422761+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:50:02.426038+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:50:04.445700+00:00", "trade", 11.64, 106.0]
["2026-09-29T16:50:05.806001+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:50:05.807814+00:00", "trade", 11.65, 35.0]
["2026-09-29T16:50:05.808364+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:50:05.808400+00:00", "trade", 11.65, 18.0]
["2026-09-29T16:50:05.812295+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:50:05.816952+00:00", "quote", 11.63, 11.66]
["2026-09-29T16:50:05.816956+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:50:05.816956+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:50:05.817001+00:00", "trade", 11.65, 4.0]
["2026-09-29T16:50:05.817002+00:00", "quote", 11.64, 11.66]
["2026-09-29T16:50:05.817022+00:00", "quote", 11.64, 11.66]
["2026-09-29T16:50:05.817034+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:50:05.817799+00:00", "quote", 11.64, 11.66]
["2026-09-29T16:50:05.821042+00:00", "quote", 11.64, 11.66]
["2026-09-29T16:50:05.821362+00:00", "quote", 11.64, 11.66]
["2026-09-29T16:50:05.832145+00:00", "trade", 11.65, 11.0]
["2026-09-29T16:50:05.844336+00:00", "trade", 11.66, 179.0]
["2026-09-29T16:50:05.844336+00:00", "trade", 11.66, 86.0]
["2026-09-29T16:50:05.844337+00:00", "quote", 11.64, 11.66]
["2026-09-29T16:50:05.844347+00:00", "quote", 11.64, 11.66]
["2026-09-29T16:50:05.844354+00:00", "trade", 11.66, 86.0]
["2026-09-29T16:50:05.844527+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:05.844577+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:05.844608+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:50:05.844611+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:50:05.844611+00:00", "trade", 11.66, 86.0]
["2026-09-29T16:50:05.844628+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:50:05.844633+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:50:05.844638+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:50:05.844638+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:50:05.844938+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:50:05.845184+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:50:05.845249+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:50:05.848642+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:50:05.950866+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:50:05.951086+00:00", "quote", 11.64, 11.67]
["2026-09-29T16:50:07.519851+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:50:07.519881+00:00", "quote", 11.64, 11.67]
["2026-09-29T16:50:07.519906+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:50:07.519921+00:00", "quote", 11.64, 11.67]
["2026-09-29T16:50:07.519925+00:00", "trade", 11.67, 89.0]
["2026-09-29T16:50:07.519941+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:50:07.519947+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:50:07.519952+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:50:07.519962+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:50:07.519965+00:00", "trade", 11.67, 82.0]
["2026-09-29T16:50:07.519977+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:50:07.519987+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:50:07.519997+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:50:07.525279+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:50:07.620065+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:50:07.620080+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:50:07.620085+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:50:07.620351+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:50:08.519356+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:50:15.630317+00:00", "quote", 11.64, 11.67]
["2026-09-29T16:50:16.460864+00:00", "trade", 11.6101, 1.0]
["2026-09-29T16:50:21.205242+00:00", "trade", 11.67, 400.0]
["2026-09-29T16:50:21.205588+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:50:21.208652+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:50:24.155645+00:00", "trade", 11.6151, 16.0]
["2026-09-29T16:50:25.095482+00:00", "quote", 11.64, 11.67]
["2026-09-29T16:50:30.001338+00:00", "quote", 11.64, 11.67]
["2026-09-29T16:50:31.858818+00:00", "trade", 11.654, 2.0]
["2026-09-29T16:50:32.198188+00:00", "trade", 11.6521, 11.0]
["2026-09-29T16:50:32.966673+00:00", "quote", 11.64, 11.67]
["2026-09-29T16:50:47.583281+00:00", "trade", 11.6138, 1.0]
["2026-09-29T16:50:48.310430+00:00", "trade", 11.6138, 27.0]
["2026-09-29T16:50:53.926701+00:00", "trade", 11.6514, 387.0]
["2026-09-29T16:50:55.198341+00:00", "trade", 11.657, 6.0]
["2026-09-29T16:51:00.001370+00:00", "quote", 11.64, 11.67]
["2026-09-29T16:51:05.161393+00:00", "trade", 11.6599, 1.0]
["2026-09-29T16:51:08.848941+00:00", "quote", 11.64, 11.67]
["2026-09-29T16:51:08.862609+00:00", "trade", 11.67, 18.0]
["2026-09-29T16:51:08.862611+00:00", "trade", 11.67, 86.0]
["2026-09-29T16:51:08.862611+00:00", "trade", 11.67, 18.0]
["2026-09-29T16:51:08.862615+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:51:08.862638+00:00", "trade", 11.67, 86.0]
["2026-09-29T16:51:08.862647+00:00", "trade", 11.67, 34.0]
["2026-09-29T16:51:08.862653+00:00", "trade", 11.67, 1.0]
["2026-09-29T16:51:08.862678+00:00", "quote", 11.64, 11.67]
["2026-09-29T16:51:08.862708+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:51:08.862754+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:08.862843+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:51:08.862844+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:08.862844+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:08.862846+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:51:08.862849+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:51:08.862849+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:51:08.862852+00:00", "trade", 11.67, 4.0]
["2026-09-29T16:51:08.862919+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:51:08.863305+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:51:08.863505+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:51:08.863515+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:51:08.863771+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:51:08.866776+00:00", "trade", 11.67, 9.0]
["2026-09-29T16:51:08.867174+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:51:08.870176+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:51:08.962957+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:51:10.213911+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:51:12.597866+00:00", "quote", 11.65, 11.69]
["2026-09-29T16:51:14.654619+00:00", "quote", 11.65, 11.69]
["2026-09-29T16:51:14.698131+00:00", "trade", 11.6538, 1.0]
["2026-09-29T16:51:16.630724+00:00", "trade", 11.6538, 45.0]
["2026-09-29T16:51:21.981488+00:00", "quote", 11.65, 11.69]
["2026-09-29T16:51:22.839111+00:00", "trade", 11.6169, 3.0]
["2026-09-29T16:51:29.531181+00:00", "trade", 11.6896, 500.0]
["2026-09-29T16:51:29.751017+00:00", "trade", 11.69, 18.0]
["2026-09-29T16:51:29.768079+00:00", "trade", 11.68, 2.0]
["2026-09-29T16:51:30.001398+00:00", "quote", 11.65, 11.69]
["2026-09-29T16:51:30.230659+00:00", "trade", 11.617, 1.0]
["2026-09-29T16:51:34.304703+00:00", "quote", 11.66, 11.69]
["2026-09-29T16:51:34.305505+00:00", "quote", 11.66, 11.69]
["2026-09-29T16:51:34.581192+00:00", "quote", 11.66, 11.69]
["2026-09-29T16:51:35.314212+00:00", "quote", 11.66, 11.69]
["2026-09-29T16:51:38.944726+00:00", "quote", 11.66, 11.69]
["2026-09-29T16:51:39.613334+00:00", "trade", 11.69, 34.0]
["2026-09-29T16:51:39.613638+00:00", "trade", 11.69, 66.0]
["2026-09-29T16:51:39.613737+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:51:40.519731+00:00", "trade", 11.6645, 46.0]
["2026-09-29T16:51:45.412834+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:51:47.559472+00:00", "quote", 11.66, 11.69]
["2026-09-29T16:51:47.559793+00:00", "quote", 11.66, 11.69]
["2026-09-29T16:51:47.842607+00:00", "trade", 11.675, 100.0]
["2026-09-29T16:51:47.850465+00:00", "trade", 11.675, 100.0]
["2026-09-29T16:51:47.850967+00:00", "trade", 11.675, 25.0]
["2026-09-29T16:51:47.882356+00:00", "trade", 11.6725, 100.0]
["2026-09-29T16:51:49.363701+00:00", "trade", 11.6796, 3.0]
["2026-09-29T16:51:49.375272+00:00", "trade", 11.67, 1.0]
["2026-09-29T16:51:49.381145+00:00", "trade", 11.66, 25.0]
["2026-09-29T16:51:52.642230+00:00", "trade", 11.66, 4.0]
["2026-09-29T16:51:52.642236+00:00", "trade", 11.66, 3.0]
["2026-09-29T16:51:52.642309+00:00", "quote", 11.64, 11.69]
["2026-09-29T16:51:52.642311+00:00", "trade", 11.66, 4.0]
["2026-09-29T16:51:52.642329+00:00", "trade", 11.66, 77.0]
["2026-09-29T16:51:52.642645+00:00", "quote", 11.64, 11.67]
["2026-09-29T16:51:52.642695+00:00", "quote", 11.64, 11.67]
["2026-09-29T16:51:52.642729+00:00", "trade", 11.66, 19.0]
["2026-09-29T16:51:52.643577+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:51:52.644022+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:51:52.649265+00:00", "quote", 11.64, 11.67]
["2026-09-29T16:51:52.649371+00:00", "quote", 11.64, 11.67]
["2026-09-29T16:51:52.651266+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:51:52.651537+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:51:52.651787+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:51:52.652123+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:51:52.811376+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:51:52.811635+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:51:54.492654+00:00", "quote", 11.64, 11.67]
["2026-09-29T16:51:55.883903+00:00", "trade", 11.655, 300.0]
["2026-09-29T16:51:55.884234+00:00", "trade", 11.655, 25.0]
["2026-09-29T16:51:55.884236+00:00", "trade", 11.655, 200.0]
["2026-09-29T16:51:55.884303+00:00", "trade", 11.655, 25.0]
["2026-09-29T16:51:55.884336+00:00", "trade", 11.655, 200.0]
["2026-09-29T16:51:55.884351+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:51:55.884354+00:00", "trade", 11.655, 25.0]
["2026-09-29T16:51:55.884402+00:00", "trade", 11.655, 25.0]
["2026-09-29T16:51:55.884426+00:00", "trade", 11.655, 200.0]
["2026-09-29T16:51:55.884558+00:00", "trade", 11.655, 200.0]
["2026-09-29T16:51:55.884615+00:00", "trade", 11.655, 200.0]
["2026-09-29T16:51:55.885253+00:00", "trade", 11.655, 25.0]
["2026-09-29T16:51:55.885686+00:00", "trade", 11.655, 25.0]
["2026-09-29T16:51:55.886098+00:00", "trade", 11.655, 25.0]
["2026-09-29T16:52:00.001422+00:00", "quote", 11.64, 11.67]
["2026-09-29T16:52:01.752513+00:00", "trade", 11.65, 4.0]
["2026-09-29T16:52:01.752571+00:00", "trade", 11.655, 8600.0]
["2026-09-29T16:52:01.752595+00:00", "quote", 11.64, 11.67]
["2026-09-29T16:52:01.752955+00:00", "quote", 11.64, 11.67]
["2026-09-29T16:52:01.762623+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:52:02.303591+00:00", "quote", 11.64, 11.67]
["2026-09-29T16:52:02.979862+00:00", "trade", 11.6587, 6.0]
["2026-09-29T16:52:04.019981+00:00", "trade", 11.6587, 2.0]
["2026-09-29T16:52:04.021051+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:52:04.021154+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:52:04.021542+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:52:05.169687+00:00", "trade", 11.6585, 1.0]
["2026-09-29T16:52:05.915093+00:00", "trade", 11.6262, 1.0]
["2026-09-29T16:52:06.432177+00:00", "trade", 11.655, 63.0]
["2026-09-29T16:52:06.432180+00:00", "trade", 11.655, 63.0]
["2026-09-29T16:52:06.440817+00:00", "trade", 11.67, 20.0]
["2026-09-29T16:52:06.441169+00:00", "trade", 11.67, 80.0]
["2026-09-29T16:52:14.676074+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:52:19.338044+00:00", "trade", 11.6176, 1.0]
["2026-09-29T16:52:21.062385+00:00", "trade", 11.668, 20.0]
["2026-09-29T16:52:21.850111+00:00", "trade", 11.668, 20.0]
["2026-09-29T16:52:24.738286+00:00", "trade", 11.6581, 1.0]
["2026-09-29T16:52:25.108777+00:00", "trade", 11.66, 37.0]
["2026-09-29T16:52:29.278099+00:00", "trade", 11.6181, 1.0]
["2026-09-29T16:52:30.001444+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:52:30.118348+00:00", "trade", 11.6586, 8.0]
["2026-09-29T16:52:31.859725+00:00", "trade", 11.6585, 89.0]
["2026-09-29T16:52:37.854835+00:00", "trade", 11.6267, 17.0]
["2026-09-29T16:52:38.199936+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:52:38.474746+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:52:38.474748+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:52:38.474748+00:00", "trade", 11.65, 655.0]
["2026-09-29T16:52:38.474839+00:00", "trade", 11.66, 63.0]
["2026-09-29T16:52:38.474845+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:52:38.474932+00:00", "trade", 11.66, 37.0]
["2026-09-29T16:52:38.474944+00:00", "trade", 11.66, 26.0]
["2026-09-29T16:52:38.475115+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:52:38.475136+00:00", "trade", 11.66, 25.0]
["2026-09-29T16:52:38.475145+00:00", "trade", 11.66, 25.0]
["2026-09-29T16:52:38.475236+00:00", "trade", 11.66, 25.0]
["2026-09-29T16:52:38.475317+00:00", "trade", 11.66, 25.0]
["2026-09-29T16:52:38.475335+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:52:38.475615+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:52:38.475624+00:00", "trade", 11.66, 63.0]
["2026-09-29T16:52:38.475633+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:52:38.475663+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:52:38.475687+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:52:38.475741+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:52:38.478092+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:52:38.487009+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:52:38.940308+00:00", "trade", 11.66, 39.0]
["2026-09-29T16:52:38.944524+00:00", "trade", 11.67, 1300.0]
["2026-09-29T16:52:38.944554+00:00", "trade", 11.67, 30.0]
["2026-09-29T16:52:38.945943+00:00", "trade", 11.67, 400.0]
["2026-09-29T16:52:38.946879+00:00", "trade", 11.67, 11.0]
["2026-09-29T16:52:38.947796+00:00", "trade", 11.67, 12.0]
["2026-09-29T16:52:38.947848+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:52:38.951311+00:00", "trade", 11.67, 700.0]
["2026-09-29T16:52:38.951338+00:00", "trade", 11.67, 500.0]
["2026-09-29T16:52:38.954330+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:52:38.954995+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:52:38.962543+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:52:38.962684+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:52:38.963018+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:52:38.963219+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:52:38.967150+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:52:38.971282+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:52:38.971375+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:52:38.971706+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:52:38.972557+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:52:39.121991+00:00", "trade", 11.6226, 20.0]
["2026-09-29T16:52:39.127928+00:00", "trade", 11.67, 1300.0]
["2026-09-29T16:52:39.131548+00:00", "trade", 11.67, 3053.0]
["2026-09-29T16:52:41.123738+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:52:49.592074+00:00", "trade", 11.6333, 1.0]
["2026-09-29T16:52:56.154187+00:00", "trade", 11.65, 20.0]
["2026-09-29T16:52:56.154250+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:52:56.154253+00:00", "trade", 11.65, 200.0]
["2026-09-29T16:52:56.154310+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:56.154325+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:56.154385+00:00", "trade", 11.65, 80.0]
["2026-09-29T16:52:56.154390+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:56.154394+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:52:56.154397+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:52:56.154400+00:00", "quote", 11.63, 11.66]
["2026-09-29T16:52:56.154404+00:00", "trade", 11.65, 20.0]
["2026-09-29T16:52:56.154435+00:00", "quote", 11.63, 11.66]
["2026-09-29T16:52:56.154505+00:00", "quote", 11.63, 11.66]
["2026-09-29T16:52:56.154515+00:00", "quote", 11.63, 11.66]
["2026-09-29T16:52:56.154575+00:00", "quote", 11.63, 11.66]
["2026-09-29T16:52:56.156099+00:00", "quote", 11.63, 11.66]
["2026-09-29T16:52:56.156917+00:00", "trade", 11.645, 19.0]
["2026-09-29T16:52:56.157768+00:00", "quote", 11.63, 11.66]
["2026-09-29T16:52:56.158309+00:00", "quote", 11.63, 11.66]
["2026-09-29T16:52:56.162620+00:00", "quote", 11.63, 11.66]
["2026-09-29T16:52:56.171833+00:00", "trade", 11.63, 1.0]
["2026-09-29T16:52:56.172699+00:00", "trade", 11.63, 100.0]
["2026-09-29T16:52:56.172759+00:00", "quote", 11.63, 11.66]
["2026-09-29T16:52:56.178181+00:00", "trade", 11.645, 4.0]
["2026-09-29T16:52:56.200383+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:52:56.273068+00:00", "quote", 11.63, 11.66]
["2026-09-29T16:52:56.273108+00:00", "quote", 11.63, 11.66]
["2026-09-29T16:52:56.273628+00:00", "trade", 11.63, 20.0]
["2026-09-29T16:52:56.273689+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:52:56.273736+00:00", "trade", 11.64, 37.0]
["2026-09-29T16:52:56.273764+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:52:56.273804+00:00", "quote", 11.62, 11.64]
["2026-09-29T16:52:56.273809+00:00", "trade", 11.63, 100.0]
["2026-09-29T16:52:56.273849+00:00", "quote", 11.61, 11.64]
["2026-09-29T16:52:56.274065+00:00", "quote", 11.61, 11.65]
["2026-09-29T16:52:56.274080+00:00", "quote", 11.61, 11.65]
["2026-09-29T16:52:56.274155+00:00", "quote", 11.61, 11.65]
["2026-09-29T16:52:56.274185+00:00", "quote", 11.61, 11.65]
["2026-09-29T16:52:56.274361+00:00", "quote", 11.61, 11.65]
["2026-09-29T16:52:56.274515+00:00", "trade", 11.63, 100.0]
["2026-09-29T16:52:56.274631+00:00", "quote", 11.61, 11.65]
["2026-09-29T16:52:56.274721+00:00", "quote", 11.61, 11.65]
["2026-09-29T16:52:56.274721+00:00", "quote", 11.61, 11.65]
["2026-09-29T16:52:56.274802+00:00", "quote", 11.61, 11.64]
["2026-09-29T16:52:56.275002+00:00", "trade", 11.63, 100.0]
["2026-09-29T16:52:56.275082+00:00", "quote", 11.61, 11.65]
["2026-09-29T16:52:56.324425+00:00", "quote", 11.61, 11.65]
["2026-09-29T16:52:56.325101+00:00", "quote", 11.61, 11.66]
["2026-09-29T16:52:57.342216+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:52:57.343260+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:52:57.343963+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:52:57.344038+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:52:57.344047+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:52:57.344078+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:52:57.344105+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:52:57.344111+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:52:57.344354+00:00", "trade", 11.66, 1100.0]
["2026-09-29T16:52:57.345695+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:52:57.347563+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:52:57.357956+00:00", "quote", 11.61, 11.66]
["2026-09-29T16:52:57.357959+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:52:57.357962+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:52:57.357962+00:00", "trade", 11.66, 40.0]
["2026-09-29T16:52:57.357980+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:52:57.358051+00:00", "quote", 11.61, 11.66]
["2026-09-29T16:52:57.358051+00:00", "quote", 11.64, 11.66]
["2026-09-29T16:52:57.358131+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:57.358276+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:57.358281+00:00", "trade", 11.66, 5.0]
["2026-09-29T16:52:57.358283+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:52:57.358572+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:57.358597+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:52:57.359652+00:00", "trade", 11.67, 11.0]
["2026-09-29T16:52:57.386716+00:00", "trade", 11.67, 11.0]
["2026-09-29T16:52:57.458335+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:52:57.858630+00:00", "trade", 11.67, 179.0]
["2026-09-29T16:52:57.858630+00:00", "trade", 11.67, 86.0]
["2026-09-29T16:52:57.858648+00:00", "trade", 11.67, 86.0]
["2026-09-29T16:52:57.858648+00:00", "trade", 11.67, 1.0]
["2026-09-29T16:52:57.858687+00:00", "trade", 11.67, 300.0]
["2026-09-29T16:52:57.858688+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:52:57.858690+00:00", "trade", 11.67, 86.0]
["2026-09-29T16:52:57.858703+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:52:57.858733+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:52:57.858743+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:52:57.858876+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:52:57.858913+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:52:57.859024+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:52:57.859199+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:52:57.859560+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:52:57.859655+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:52:57.862808+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:52:57.863003+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:52:57.867444+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:52:57.959758+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:52:58.005101+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:52:58.444853+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:52:58.858358+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:52:59.221541+00:00", "trade", 11.6607, 3.0]
["2026-09-29T16:53:00.001475+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:53:00.592301+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:53:01.752248+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:53:02.517555+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:53:02.527474+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:53:03.127392+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:53:05.794502+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:53:06.386211+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:53:08.880171+00:00", "trade", 11.6641, 6.0]
["2026-09-29T16:53:08.880184+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:53:09.153099+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:53:10.656538+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:53:15.454592+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:53:15.934785+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:53:16.389358+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:53:16.389362+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:53:16.389380+00:00", "trade", 11.67, 48.0]
["2026-09-29T16:53:16.389508+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:16.389558+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:16.389587+00:00", "trade", 11.67, 6.0]
["2026-09-29T16:53:16.389588+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:16.389590+00:00", "trade", 11.67, 1.0]
["2026-09-29T16:53:16.389593+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:53:16.389593+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:53:16.389593+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:53:16.390044+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:53:16.390310+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:53:16.393502+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:53:16.393768+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:53:16.393883+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:53:16.393903+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:53:16.394385+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:53:16.394505+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:53:16.630734+00:00", "trade", 11.6614, 80.0]
["2026-09-29T16:53:19.657343+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:53:20.918685+00:00", "trade", 11.6643, 1.0]
["2026-09-29T16:53:20.955454+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:53:23.131615+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:53:23.131896+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:53:25.859849+00:00", "trade", 11.6584, 1.0]
["2026-09-29T16:53:26.239671+00:00", "trade", 11.6605, 12.0]
["2026-09-29T16:53:30.001497+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:53:31.891469+00:00", "trade", 11.6353, 59.0]
["2026-09-29T16:53:40.116775+00:00", "trade", 11.665, 43.0]
["2026-09-29T16:54:00.001519+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:54:01.055722+00:00", "trade", 11.665, 37.0]
["2026-09-29T16:54:01.056257+00:00", "trade", 11.66, 63.0]
["2026-09-29T16:54:04.020727+00:00", "trade", 11.664, 83.0]
["2026-09-29T16:54:06.580521+00:00", "trade", 11.659, 1.0]
["2026-09-29T16:54:10.155244+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:54:12.965249+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:54:13.101333+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:54:16.676786+00:00", "trade", 11.6667, 42.0]
["2026-09-29T16:54:16.676837+00:00", "trade", 11.6642, 40.0]
["2026-09-29T16:54:18.737979+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:54:22.573081+00:00", "trade", 11.665, 35.0]
["2026-09-29T16:54:22.573084+00:00", "trade", 11.66, 2.0]
["2026-09-29T16:54:22.573652+00:00", "trade", 11.65, 63.0]
["2026-09-29T16:54:30.001551+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:54:32.443583+00:00", "trade", 11.67, 19.0]
["2026-09-29T16:54:32.595141+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:54:36.700257+00:00", "trade", 11.6642, 8.0]
["2026-09-29T16:54:37.292776+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:54:38.031809+00:00", "trade", 11.665, 35.0]
["2026-09-29T16:54:38.525606+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:54:38.607596+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:54:39.633614+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:54:39.633615+00:00", "trade", 11.65, 65.0]
["2026-09-29T16:54:39.633642+00:00", "trade", 11.665, 30.0]
["2026-09-29T16:54:39.633642+00:00", "trade", 11.66, 5.0]
["2026-09-29T16:54:39.633669+00:00", "trade", 11.66, 30.0]
["2026-09-29T16:54:39.633724+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:54:39.633784+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:54:39.634045+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:54:39.634050+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:54:39.634050+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:54:39.634080+00:00", "quote", 11.64, 11.68]
["2026-09-29T16:54:39.634205+00:00", "quote", 11.64, 11.68]
["2026-09-29T16:54:39.634683+00:00", "trade", 11.68, 2.0]
["2026-09-29T16:54:39.637729+00:00", "quote", 11.64, 11.68]
["2026-09-29T16:54:39.638355+00:00", "quote", 11.64, 11.68]
["2026-09-29T16:54:41.525584+00:00", "quote", 11.64, 11.68]
["2026-09-29T16:54:41.529311+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:54:43.248645+00:00", "trade", 11.6612, 1.0]
["2026-09-29T16:54:43.934329+00:00", "quote", 11.64, 11.68]
["2026-09-29T16:54:44.581124+00:00", "quote", 11.64, 11.68]
["2026-09-29T16:54:51.532434+00:00", "quote", 11.64, 11.68]
["2026-09-29T16:54:53.248260+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:55:00.001588+00:00", "quote", 11.64, 11.68]
["2026-09-29T16:55:02.001128+00:00", "trade", 11.6598, 29.0]
["2026-09-29T16:55:02.033551+00:00", "trade", 11.66, 2.0]
["2026-09-29T16:55:02.033632+00:00", "trade", 11.65, 72.0]
["2026-09-29T16:55:02.033773+00:00", "trade", 11.66, 26.0]
["2026-09-29T16:55:06.101256+00:00", "quote", 11.64, 11.68]
["2026-09-29T16:55:06.527465+00:00", "quote", 11.64, 11.67]
["2026-09-29T16:55:06.527530+00:00", "quote", 11.64, 11.67]
["2026-09-29T16:55:06.648378+00:00", "quote", 11.64, 11.67]
["2026-09-29T16:55:07.529015+00:00", "quote", 11.64, 11.67]
["2026-09-29T16:55:07.529025+00:00", "quote", 11.63, 11.67]
["2026-09-29T16:55:07.585895+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:55:09.585085+00:00", "quote", 11.63, 11.67]
["2026-09-29T16:55:12.099796+00:00", "trade", 11.6622, 11.0]
["2026-09-29T16:55:12.619109+00:00", "quote", 11.63, 11.67]
["2026-09-29T16:55:12.669609+00:00", "quote", 11.63, 11.67]
["2026-09-29T16:55:13.172230+00:00", "trade", 11.65, 200.0]
["2026-09-29T16:55:15.335792+00:00", "quote", 11.63, 11.67]
["2026-09-29T16:55:15.660243+00:00", "trade", 11.6616, 1.0]
["2026-09-29T16:55:15.866873+00:00", "trade", 11.65, 200.0]
["2026-09-29T16:55:20.713481+00:00", "quote", 11.63, 11.67]
["2026-09-29T16:55:21.313222+00:00", "trade", 11.65, 2.0]
["2026-09-29T16:55:21.313584+00:00", "quote", 11.63, 11.67]
["2026-09-29T16:55:21.313769+00:00", "trade", 11.65, 98.0]
["2026-09-29T16:55:25.545881+00:00", "quote", 11.63, 11.67]
["2026-09-29T16:55:25.811835+00:00", "quote", 11.63, 11.67]
["2026-09-29T16:55:25.812822+00:00", "quote", 11.63, 11.67]
["2026-09-29T16:55:28.150046+00:00", "quote", 11.63, 11.67]
["2026-09-29T16:55:28.803166+00:00", "quote", 11.63, 11.67]
["2026-09-29T16:55:28.955609+00:00", "quote", 11.63, 11.67]
["2026-09-29T16:55:30.001615+00:00", "quote", 11.63, 11.67]
["2026-09-29T16:55:36.733290+00:00", "trade", 11.65, 2.0]
["2026-09-29T16:55:36.733874+00:00", "trade", 11.65, 52.0]
["2026-09-29T16:55:36.733874+00:00", "trade", 11.65, 46.0]
["2026-09-29T16:55:40.341645+00:00", "trade", 11.6536, 4.0]
["2026-09-29T16:55:47.591050+00:00", "trade", 11.6613, 1.0]
["2026-09-29T16:55:53.652020+00:00", "quote", 11.63, 11.67]
["2026-09-29T16:55:53.936171+00:00", "quote", 11.63, 11.67]
["2026-09-29T16:55:54.394033+00:00", "trade", 11.65, 2.0]
["2026-09-29T16:55:54.394575+00:00", "trade", 11.65, 98.0]
["2026-09-29T16:56:00.001643+00:00", "quote", 11.63, 11.67]
["2026-09-29T16:56:00.396728+00:00", "quote", 11.63, 11.67]
["2026-09-29T16:56:01.344969+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:56:01.520594+00:00", "quote", 11.63, 11.67]
["2026-09-29T16:56:02.217834+00:00", "quote", 11.63, 11.67]
["2026-09-29T16:56:04.520622+00:00", "quote", 11.63, 11.67]
["2026-09-29T16:56:09.297742+00:00", "trade", 11.6341, 13.0]
["2026-09-29T16:56:09.299900+00:00", "quote", 11.63, 11.67]
["2026-09-29T16:56:15.550858+00:00", "quote", 11.63, 11.67]
["2026-09-29T16:56:16.258806+00:00", "trade", 11.6341, 1.0]
["2026-09-29T16:56:16.377733+00:00", "trade", 11.65, 2.0]
["2026-09-29T16:56:16.378277+00:00", "trade", 11.65, 98.0]
["2026-09-29T16:56:16.556087+00:00", "quote", 11.63, 11.67]
["2026-09-29T16:56:17.838088+00:00", "trade", 11.6341, 24.0]
["2026-09-29T16:56:29.852950+00:00", "quote", 11.63, 11.67]
["2026-09-29T16:56:30.001669+00:00", "quote", 11.63, 11.67]
["2026-09-29T16:56:30.249313+00:00", "trade", 11.6606, 1.0]
["2026-09-29T16:56:30.319813+00:00", "trade", 11.6633, 3.0]
["2026-09-29T16:56:38.953705+00:00", "trade", 11.65, 2.0]
["2026-09-29T16:56:38.954255+00:00", "trade", 11.65, 98.0]
["2026-09-29T16:56:39.666489+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:56:44.958904+00:00", "trade", 11.6484, 4.0]
["2026-09-29T16:56:50.974730+00:00", "trade", 11.65, 10.0]
["2026-09-29T16:56:54.215868+00:00", "trade", 11.65, 2.0]
["2026-09-29T16:56:54.216457+00:00", "trade", 11.65, 98.0]
["2026-09-29T16:57:00.001711+00:00", "quote", 11.63, 11.67]
["2026-09-29T16:57:01.782832+00:00", "trade", 11.663, 1.0]
["2026-09-29T16:57:05.767333+00:00", "quote", 11.63, 11.67]
["2026-09-29T16:57:06.768161+00:00", "quote", 11.63, 11.67]
["2026-09-29T16:57:08.566989+00:00", "quote", 11.63, 11.67]
["2026-09-29T16:57:13.622696+00:00", "trade", 11.6494, 2.0]
["2026-09-29T16:57:13.623722+00:00", "trade", 11.6494, 4.0]
["2026-09-29T16:57:15.454568+00:00", "trade", 11.65, 2.0]
["2026-09-29T16:57:15.455118+00:00", "trade", 11.65, 98.0]
["2026-09-29T16:57:16.739151+00:00", "trade", 11.6492, 1.0]
["2026-09-29T16:57:22.205085+00:00", "quote", 11.63, 11.67]
["2026-09-29T16:57:24.098582+00:00", "trade", 11.65, 2.0]
["2026-09-29T16:57:24.098594+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:57:24.099088+00:00", "trade", 11.65, 34.0]
["2026-09-29T16:57:25.108302+00:00", "trade", 11.65, 47.0]
["2026-09-29T16:57:28.553626+00:00", "trade", 11.65, 2.0]
["2026-09-29T16:57:28.554177+00:00", "trade", 11.65, 98.0]
["2026-09-29T16:57:30.001743+00:00", "quote", 11.63, 11.67]
["2026-09-29T16:57:37.494192+00:00", "trade", 11.6629, 1.0]
["2026-09-29T16:57:45.792305+00:00", "trade", 11.65, 2.0]
["2026-09-29T16:57:45.792858+00:00", "trade", 11.65, 31.0]
["2026-09-29T16:57:45.792861+00:00", "trade", 11.65, 67.0]
["2026-09-29T16:57:45.803329+00:00", "trade", 11.65, 67.0]
["2026-09-29T16:57:45.803362+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:57:45.804688+00:00", "trade", 11.65, 18.0]
["2026-09-29T16:57:50.266919+00:00", "trade", 11.65, 4.0]
["2026-09-29T16:57:52.643095+00:00", "quote", 11.63, 11.67]
["2026-09-29T16:57:54.379549+00:00", "quote", 11.63, 11.67]
["2026-09-29T16:57:54.385443+00:00", "quote", 11.63, 11.67]
["2026-09-29T16:57:54.676832+00:00", "quote", 11.63, 11.67]
["2026-09-29T16:58:00.001780+00:00", "quote", 11.63, 11.67]
["2026-09-29T16:58:00.734903+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:58:04.583189+00:00", "trade", 11.6626, 19.0]
["2026-09-29T16:58:10.702912+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:58:17.596757+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:58:24.305839+00:00", "trade", 11.6504, 1.0]
["2026-09-29T16:58:30.001822+00:00", "quote", 11.63, 11.67]
["2026-09-29T16:58:31.134474+00:00", "quote", 11.63, 11.67]
["2026-09-29T16:58:36.157819+00:00", "trade", 11.6585, 2.0]
["2026-09-29T16:58:37.092453+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:58:41.051906+00:00", "quote", 11.63, 11.67]
["2026-09-29T16:58:47.442993+00:00", "quote", 11.63, 11.67]
["2026-09-29T16:58:48.922403+00:00", "trade", 11.6525, 1.0]
["2026-09-29T16:58:53.859603+00:00", "trade", 11.6508, 4.0]
["2026-09-29T16:59:00.001849+00:00", "quote", 11.63, 11.67]
["2026-09-29T16:59:10.917524+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:59:12.905711+00:00", "trade", 11.6502, 2.0]
["2026-09-29T16:59:14.912981+00:00", "trade", 11.65, 28.0]
["2026-09-29T16:59:22.610432+00:00", "trade", 11.652, 1.0]
["2026-09-29T16:59:24.633078+00:00", "quote", 11.63, 11.67]
["2026-09-29T16:59:28.252880+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:59:28.766268+00:00", "trade", 11.6525, 56.0]
["2026-09-29T16:59:30.001871+00:00", "quote", 11.63, 11.67]
["2026-09-29T16:59:33.478635+00:00", "trade", 11.6504, 1.0]
["2026-09-29T16:59:33.835332+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:59:34.197653+00:00", "trade", 11.6604, 20.0]
["2026-09-29T16:59:44.275370+00:00", "trade", 11.6604, 35.0]
["2026-09-29T16:59:45.805728+00:00", "trade", 11.6514, 375.0]
["2026-09-29T16:59:59.009012+00:00", "trade", 11.65, 24.0]
["2026-09-29T17:00:00.001888+00:00", "quote", 11.63, 11.67]
["2026-09-29T17:00:00.244004+00:00", "trade", 11.657, 1.0]
["2026-09-29T17:00:00.735699+00:00", "trade", 11.6516, 49.0]
["2026-09-29T17:00:02.064328+00:00", "trade", 11.6507, 1.0]
["2026-09-29T17:00:10.045409+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:00:24.012959+00:00", "trade", 11.65, 28.0]
["2026-09-29T17:00:24.306707+00:00", "trade", 11.6479, 45.0]
["2026-09-29T17:00:25.159472+00:00", "trade", 11.6606, 3.0]
["2026-09-29T17:00:26.119291+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:00:30.001925+00:00", "quote", 11.63, 11.67]
["2026-09-29T17:00:31.102413+00:00", "trade", 11.6483, 3.0]
["2026-09-29T17:00:36.774996+00:00", "trade", 11.6482, 1.0]
["2026-09-29T17:00:37.444922+00:00", "trade", 11.65, 9.0]
["2026-09-29T17:00:38.343967+00:00", "trade", 11.6447, 1.0]
["2026-09-29T17:00:42.282438+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:00:48.923705+00:00", "trade", 11.6426, 47.0]
["2026-09-29T17:00:50.981077+00:00", "trade", 11.6338, 1.0]
["2026-09-29T17:00:53.084931+00:00", "trade", 11.6525, 12.0]
["2026-09-29T17:00:55.652859+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:00:57.640159+00:00", "quote", 11.63, 11.67]
["2026-09-29T17:01:00.001957+00:00", "quote", 11.63, 11.67]
["2026-09-29T17:01:00.250894+00:00", "trade", 11.637, 4.0]
["2026-09-29T17:01:01.437420+00:00", "quote", 11.63, 11.67]
["2026-09-29T17:01:01.442565+00:00", "trade", 11.638, 1.0]
["2026-09-29T17:01:01.446589+00:00", "trade", 11.6468, 3.0]
["2026-09-29T17:01:05.672348+00:00", "quote", 11.63, 11.67]
["2026-09-29T17:01:14.913718+00:00", "trade", 11.6427, 50.0]
["2026-09-29T17:01:16.398172+00:00", "trade", 11.6473, 1.0]
["2026-09-29T17:01:21.057017+00:00", "trade", 11.65, 28.0]
["2026-09-29T17:01:30.001980+00:00", "quote", 11.63, 11.67]
["2026-09-29T17:01:34.531790+00:00", "trade", 11.67, 39.0]
["2026-09-29T17:01:34.532717+00:00", "trade", 11.67, 61.0]
["2026-09-29T17:01:38.198811+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:01:42.857738+00:00", "trade", 11.65, 30.0]
["2026-09-29T17:01:45.805737+00:00", "trade", 11.6438, 59.0]
["2026-09-29T17:01:49.910111+00:00", "trade", 11.65, 96.0]
["2026-09-29T17:01:50.998224+00:00", "trade", 11.6486, 1.0]
["2026-09-29T17:01:51.543618+00:00", "trade", 11.6699, 1000.0]
["2026-09-29T17:01:54.049737+00:00", "trade", 11.6673, 3.0]
["2026-09-29T17:01:54.699235+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:02:00.002007+00:00", "quote", 11.63, 11.67]
["2026-09-29T17:02:02.342106+00:00", "trade", 11.65, 2.0]
["2026-09-29T17:02:04.888343+00:00", "trade", 11.67, 2.0]
["2026-09-29T17:02:04.888345+00:00", "quote", 11.63, 11.67]
["2026-09-29T17:02:04.888822+00:00", "quote", 11.63, 11.67]
["2026-09-29T17:02:06.589416+00:00", "trade", 11.65, 10.0]
["2026-09-29T17:02:06.589458+00:00", "trade", 11.65, 10.0]
["2026-09-29T17:02:07.269172+00:00", "trade", 11.6355, 38.0]
["2026-09-29T17:02:10.046705+00:00", "trade", 11.6586, 46.0]
["2026-09-29T17:02:15.250805+00:00", "trade", 11.67, 1.0]
["2026-09-29T17:02:16.161125+00:00", "quote", 11.63, 11.67]
["2026-09-29T17:02:18.708876+00:00", "quote", 11.63, 11.67]
["2026-09-29T17:02:22.658730+00:00", "trade", 11.664, 1.0]
["2026-09-29T17:02:24.147641+00:00", "trade", 11.6548, 1.0]
["2026-09-29T17:02:25.107677+00:00", "trade", 11.65, 18.0]
["2026-09-29T17:02:28.792993+00:00", "trade", 11.65, 28.0]
["2026-09-29T17:02:30.002020+00:00", "quote", 11.63, 11.67]
["2026-09-29T17:02:30.250834+00:00", "trade", 11.67, 1.0]
["2026-09-29T17:02:30.250900+00:00", "trade", 11.67, 1.0]
["2026-09-29T17:02:34.122703+00:00", "trade", 11.6602, 46.0]
["2026-09-29T17:02:44.522125+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:02:44.526801+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:02:44.535081+00:00", "quote", 11.63, 11.67]
["2026-09-29T17:02:44.535084+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:02:44.535087+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:02:44.535201+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:02:44.535246+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:02:44.535261+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:02:44.535321+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:02:44.535324+00:00", "trade", 11.66, 6.0]
["2026-09-29T17:02:44.535346+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:02:44.535376+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:02:44.535386+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:02:44.535597+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:02:44.535627+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:02:44.535632+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:02:44.535642+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:02:44.537602+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:02:44.537672+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:02:44.540483+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:02:44.541369+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.541681+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.541976+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.542271+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.542358+00:00", "trade", 11.66, 63.0]
["2026-09-29T17:02:44.542755+00:00", "trade", 11.66, 300.0]
["2026-09-29T17:02:44.542851+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.542878+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.542890+00:00", "trade", 11.66, 400.0]
["2026-09-29T17:02:44.542914+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.542926+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.542944+00:00", "trade", 11.66, 63.0]
["2026-09-29T17:02:44.542950+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.542953+00:00", "trade", 11.66, 63.0]
["2026-09-29T17:02:44.542963+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.542963+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.542987+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.542990+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.542990+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.542993+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.542996+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.543002+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.543026+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.543035+00:00", "trade", 11.66, 63.0]
["2026-09-29T17:02:44.543038+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.543041+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.543056+00:00", "trade", 11.66, 63.0]
["2026-09-29T17:02:44.543065+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.543083+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.543101+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.543101+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.543113+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.543119+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.543128+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.543137+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.543140+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.543149+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.543158+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.543158+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.543167+00:00", "trade", 11.66, 63.0]
["2026-09-29T17:02:44.543173+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.543176+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.543197+00:00", "trade", 11.66, 63.0]
["2026-09-29T17:02:44.543203+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.543206+00:00", "trade", 11.66, 63.0]
["2026-09-29T17:02:44.543224+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.543233+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.543248+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.543248+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.543263+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.543302+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.543311+00:00", "trade", 11.66, 11.0]
["2026-09-29T17:02:44.543314+00:00", "trade", 11.66, 52.0]
["2026-09-29T17:02:44.543323+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.543338+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.543344+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.543347+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.543351+00:00", "trade", 11.66, 11.0]
["2026-09-29T17:02:44.543351+00:00", "trade", 11.66, 52.0]
["2026-09-29T17:02:44.543356+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.543380+00:00", "trade", 11.66, 63.0]
["2026-09-29T17:02:44.543417+00:00", "trade", 11.66, 63.0]
["2026-09-29T17:02:44.543419+00:00", "trade", 11.66, 63.0]
["2026-09-29T17:02:44.543425+00:00", "trade", 11.66, 50.0]
["2026-09-29T17:02:44.543429+00:00", "trade", 11.66, 13.0]
["2026-09-29T17:02:44.543435+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.543435+00:00", "trade", 11.66, 38.0]
["2026-09-29T17:02:44.543441+00:00", "trade", 11.66, 63.0]
["2026-09-29T17:02:44.543441+00:00", "trade", 11.66, 63.0]
["2026-09-29T17:02:44.543450+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.543462+00:00", "trade", 11.66, 12.0]
["2026-09-29T17:02:44.543498+00:00", "trade", 11.66, 50.0]
["2026-09-29T17:02:44.543498+00:00", "trade", 11.66, 13.0]
["2026-09-29T17:02:44.543537+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.543552+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.543645+00:00", "trade", 11.66, 63.0]
["2026-09-29T17:02:44.543777+00:00", "trade", 11.66, 63.0]
["2026-09-29T17:02:44.543838+00:00", "trade", 11.66, 63.0]
["2026-09-29T17:02:44.543883+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.543907+00:00", "trade", 11.66, 63.0]
["2026-09-29T17:02:44.543907+00:00", "trade", 11.66, 50.0]
["2026-09-29T17:02:44.543910+00:00", "trade", 11.66, 13.0]
["2026-09-29T17:02:44.543997+00:00", "trade", 11.66, 63.0]
["2026-09-29T17:02:44.544150+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.544310+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:02:44.544391+00:00", "trade", 11.66, 63.0]
["2026-09-29T17:02:45.250433+00:00", "trade", 11.67, 1.0]
["2026-09-29T17:02:45.250487+00:00", "trade", 11.67, 1.0]
["2026-09-29T17:02:45.535878+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:02:46.622428+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:02:46.622467+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:02:51.932483+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:02:58.148683+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:03:00.002036+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:03:00.250504+00:00", "trade", 11.67, 1.0]
["2026-09-29T17:03:00.250564+00:00", "trade", 11.67, 1.0]
["2026-09-29T17:03:00.773834+00:00", "trade", 11.6583, 1.0]
["2026-09-29T17:03:01.443700+00:00", "trade", 11.6608, 53.0]
["2026-09-29T17:03:04.246222+00:00", "trade", 11.6583, 80.0]
["2026-09-29T17:03:11.207054+00:00", "trade", 11.66, 3.0]
["2026-09-29T17:03:15.339032+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:03:15.339864+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:03:15.339866+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:03:15.339869+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:03:15.339874+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:03:15.339890+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:03:15.339899+00:00", "trade", 11.65, 126.0]
["2026-09-29T17:03:15.339902+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:03:15.339905+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:03:15.339908+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:03:15.339918+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:03:15.339918+00:00", "trade", 11.65, 126.0]
["2026-09-29T17:03:15.339918+00:00", "trade", 11.65, 74.0]
["2026-09-29T17:03:15.339934+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:03:15.339934+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:03:15.339938+00:00", "trade", 11.65, 25.0]
["2026-09-29T17:03:15.339938+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:03:15.339959+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:03:15.339964+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:03:15.339964+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:03:15.339983+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:03:15.340004+00:00", "trade", 11.65, 25.0]
["2026-09-29T17:03:15.340029+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:03:15.340076+00:00", "trade", 11.65, 25.0]
["2026-09-29T17:03:15.340200+00:00", "trade", 11.65, 6.0]
["2026-09-29T17:03:15.340206+00:00", "trade", 11.65, 25.0]
["2026-09-29T17:03:15.340248+00:00", "trade", 11.65, 25.0]
["2026-09-29T17:03:15.340248+00:00", "trade", 11.65, 25.0]
["2026-09-29T17:03:15.340250+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:03:15.340278+00:00", "trade", 11.65, 25.0]
["2026-09-29T17:03:15.340287+00:00", "trade", 11.65, 25.0]
["2026-09-29T17:03:15.340287+00:00", "trade", 11.65, 25.0]
["2026-09-29T17:03:15.340296+00:00", "trade", 11.65, 25.0]
["2026-09-29T17:03:15.340308+00:00", "trade", 11.66, 3.0]
["2026-09-29T17:03:15.340386+00:00", "trade", 11.65, 63.0]
["2026-09-29T17:03:15.340422+00:00", "trade", 11.65, 25.0]
["2026-09-29T17:03:15.340476+00:00", "trade", 11.65, 13.0]
["2026-09-29T17:03:15.340566+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:03:15.340600+00:00", "trade", 11.65, 24.0]
["2026-09-29T17:03:15.340603+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:03:15.340714+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:03:15.340744+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:03:15.340774+00:00", "trade", 11.65, 68.0]
["2026-09-29T17:03:15.340873+00:00", "trade", 11.65, 25.0]
["2026-09-29T17:03:15.341036+00:00", "trade", 11.65, 13.0]
["2026-09-29T17:03:15.341971+00:00", "trade", 11.65, 13.0]
["2026-09-29T17:03:15.342154+00:00", "trade", 11.65, 200.0]
["2026-09-29T17:03:15.344539+00:00", "trade", 11.65, 16.0]
["2026-09-29T17:03:15.345038+00:00", "trade", 11.65, 13.0]
["2026-09-29T17:03:15.347853+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:03:15.348229+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:03:15.348346+00:00", "trade", 11.65, 13.0]
["2026-09-29T17:03:15.351182+00:00", "trade", 11.65, 13.0]
["2026-09-29T17:03:15.351801+00:00", "trade", 11.65, 13.0]
["2026-09-29T17:03:15.352297+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:03:15.352382+00:00", "trade", 11.65, 13.0]
["2026-09-29T17:03:15.352788+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:03:15.352854+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:03:15.353242+00:00", "trade", 11.65, 13.0]
["2026-09-29T17:03:15.353251+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:03:15.353831+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:03:15.353837+00:00", "trade", 11.65, 25.0]
["2026-09-29T17:03:15.353852+00:00", "trade", 11.65, 87.0]
["2026-09-29T17:03:15.353876+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:03:15.353906+00:00", "trade", 11.65, 13.0]
["2026-09-29T17:03:15.354330+00:00", "trade", 11.65, 13.0]
["2026-09-29T17:03:15.354363+00:00", "trade", 11.65, 25.0]
["2026-09-29T17:03:15.354424+00:00", "trade", 11.65, 50.0]
["2026-09-29T17:03:15.354643+00:00", "trade", 11.65, 13.0]
["2026-09-29T17:03:15.355085+00:00", "trade", 11.65, 68.0]
["2026-09-29T17:03:15.355338+00:00", "trade", 11.65, 13.0]
["2026-09-29T17:03:15.355912+00:00", "trade", 11.65, 32.0]
["2026-09-29T17:03:15.356315+00:00", "trade", 11.65, 13.0]
["2026-09-29T17:03:15.356360+00:00", "trade", 11.65, 87.0]
["2026-09-29T17:03:15.356411+00:00", "trade", 11.65, 13.0]
["2026-09-29T17:03:15.356956+00:00", "trade", 11.65, 32.0]
["2026-09-29T17:03:15.357262+00:00", "trade", 11.65, 32.0]
["2026-09-29T17:03:15.357358+00:00", "trade", 11.645, 63.0]
["2026-09-29T17:03:15.357361+00:00", "trade", 11.645, 63.0]
["2026-09-29T17:03:15.357422+00:00", "trade", 11.645, 63.0]
["2026-09-29T17:03:15.357437+00:00", "trade", 11.645, 25.0]
["2026-09-29T17:03:15.357440+00:00", "trade", 11.645, 11.0]
["2026-09-29T17:03:15.357443+00:00", "trade", 11.645, 52.0]
["2026-09-29T17:03:15.357443+00:00", "trade", 11.645, 25.0]
["2026-09-29T17:03:15.357482+00:00", "trade", 11.645, 63.0]
["2026-09-29T17:03:15.357489+00:00", "trade", 11.645, 25.0]
["2026-09-29T17:03:15.357494+00:00", "trade", 11.645, 25.0]
["2026-09-29T17:03:15.357515+00:00", "trade", 11.645, 63.0]
["2026-09-29T17:03:15.357524+00:00", "trade", 11.645, 25.0]
["2026-09-29T17:03:15.357548+00:00", "trade", 11.645, 25.0]
["2026-09-29T17:03:15.357551+00:00", "trade", 11.645, 63.0]
["2026-09-29T17:03:15.357560+00:00", "trade", 11.645, 25.0]
["2026-09-29T17:03:15.357593+00:00", "trade", 11.645, 25.0]
["2026-09-29T17:03:15.357599+00:00", "trade", 11.645, 25.0]
["2026-09-29T17:03:15.357626+00:00", "trade", 11.645, 25.0]
["2026-09-29T17:03:15.357662+00:00", "trade", 11.645, 25.0]
["2026-09-29T17:03:15.357701+00:00", "trade", 11.645, 25.0]
["2026-09-29T17:03:15.357734+00:00", "trade", 11.645, 25.0]
["2026-09-29T17:03:15.357770+00:00", "trade", 11.645, 25.0]
["2026-09-29T17:03:15.357806+00:00", "quote", 11.62, 11.66]
["2026-09-29T17:03:15.358005+00:00", "trade", 11.64, 25.0]
["2026-09-29T17:03:15.358152+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:03:15.358384+00:00", "trade", 11.65, 13.0]
["2026-09-29T17:03:15.358637+00:00", "trade", 11.65, 13.0]
["2026-09-29T17:03:15.358904+00:00", "trade", 11.65, 32.0]
["2026-09-29T17:03:15.359022+00:00", "trade", 11.65, 13.0]
["2026-09-29T17:03:15.359082+00:00", "trade", 11.65, 13.0]
["2026-09-29T17:03:15.359145+00:00", "trade", 11.65, 13.0]
["2026-09-29T17:03:15.359388+00:00", "trade", 11.65, 13.0]
["2026-09-29T17:03:15.359554+00:00", "trade", 11.65, 32.0]
["2026-09-29T17:03:15.359578+00:00", "trade", 11.65, 32.0]
["2026-09-29T17:03:15.359752+00:00", "trade", 11.65, 13.0]
["2026-09-29T17:03:15.360020+00:00", "trade", 11.65, 3.0]
["2026-09-29T17:03:15.360077+00:00", "trade", 11.65, 13.0]
["2026-09-29T17:03:15.361012+00:00", "trade", 11.65, 94.0]
["2026-09-29T17:03:15.363436+00:00", "trade", 11.65, 32.0]
["2026-09-29T17:03:15.363454+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:03:15.363523+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:03:15.363541+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:03:15.363866+00:00", "trade", 11.65, 50.0]
["2026-09-29T17:03:15.364158+00:00", "trade", 11.65, 13.0]
["2026-09-29T17:03:15.364461+00:00", "trade", 11.65, 25.0]
["2026-09-29T17:03:15.365027+00:00", "trade", 11.65, 25.0]
["2026-09-29T17:03:15.365096+00:00", "trade", 11.65, 200.0]
["2026-09-29T17:03:15.366040+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:03:15.366076+00:00", "trade", 11.65, 32.0]
["2026-09-29T17:03:15.366106+00:00", "trade", 11.65, 36.0]
["2026-09-29T17:03:15.366491+00:00", "trade", 11.65, 116.0]
["2026-09-29T17:03:15.366530+00:00", "trade", 11.64, 75.0]
["2026-09-29T17:03:15.366530+00:00", "trade", 11.64, 25.0]
["2026-09-29T17:03:15.367216+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:03:15.368025+00:00", "trade", 11.65, 13.0]
["2026-09-29T17:03:15.370416+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:03:15.370431+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:03:15.370548+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:03:15.370617+00:00", "trade", 11.65, 32.0]
["2026-09-29T17:03:15.370828+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:03:15.370882+00:00", "trade", 11.65, 13.0]
["2026-09-29T17:03:15.371576+00:00", "trade", 11.65, 13.0]
["2026-09-29T17:03:15.371838+00:00", "trade", 11.65, 13.0]
["2026-09-29T17:03:15.371877+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:03:15.372500+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:03:15.372527+00:00", "trade", 11.65, 25.0]
["2026-09-29T17:03:15.375143+00:00", "trade", 11.66, 187.0]
["2026-09-29T17:03:15.376174+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:03:15.376195+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:03:15.376613+00:00", "trade", 11.65, 75.0]
["2026-09-29T17:03:15.377182+00:00", "trade", 11.65, 25.0]
["2026-09-29T17:03:15.377786+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:03:15.380679+00:00", "trade", 11.65, 32.0]
["2026-09-29T17:03:15.380712+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:03:15.381506+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:03:15.385572+00:00", "trade", 11.65, 13.0]
["2026-09-29T17:03:15.386086+00:00", "trade", 11.65, 13.0]
["2026-09-29T17:03:15.386366+00:00", "trade", 11.65, 13.0]
["2026-09-29T17:03:15.386802+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:03:15.389264+00:00", "trade", 11.64, 150.0]
["2026-09-29T17:03:15.389658+00:00", "trade", 11.65, 32.0]
["2026-09-29T17:03:15.390170+00:00", "trade", 11.65, 13.0]
["2026-09-29T17:03:15.390419+00:00", "trade", 11.65, 13.0]
["2026-09-29T17:03:15.392636+00:00", "trade", 11.64, 20.0]
["2026-09-29T17:03:15.393196+00:00", "quote", 11.62, 11.66]
["2026-09-29T17:03:15.393206+00:00", "quote", 11.62, 11.66]
["2026-09-29T17:03:15.393252+00:00", "trade", 11.64, 20.0]
["2026-09-29T17:03:15.393252+00:00", "trade", 11.64, 43.0]
["2026-09-29T17:03:15.393266+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:03:15.393326+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:15.393351+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:03:15.393351+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:03:15.393367+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:03:15.393376+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:03:15.393381+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:03:15.393456+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:03:15.393602+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:03:15.393627+00:00", "quote", 11.61, 11.65]
["2026-09-29T17:03:15.393917+00:00", "trade", 11.65, 25.0]
["2026-09-29T17:03:15.393938+00:00", "quote", 11.61, 11.65]
["2026-09-29T17:03:15.393947+00:00", "trade", 11.65, 33.0]
["2026-09-29T17:03:15.394218+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:03:15.394298+00:00", "quote", 11.61, 11.65]
["2026-09-29T17:03:15.395104+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:03:15.395682+00:00", "trade", 11.65, 32.0]
["2026-09-29T17:03:15.396217+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:03:15.405557+00:00", "trade", 11.65, 15.0]
["2026-09-29T17:03:15.408583+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:03:15.457512+00:00", "trade", 11.65, 99.0]
["2026-09-29T17:03:15.510124+00:00", "quote", 11.61, 11.65]
["2026-09-29T17:03:17.712491+00:00", "trade", 11.63, 28.0]
["2026-09-29T17:03:17.722401+00:00", "quote", 11.61, 11.65]
["2026-09-29T17:03:21.892305+00:00", "quote", 11.61, 11.65]
["2026-09-29T17:03:23.315130+00:00", "trade", 11.6529, 1.0]
["2026-09-29T17:03:24.420872+00:00", "trade", 11.63, 56.0]
["2026-09-29T17:03:24.768900+00:00", "trade", 11.65, 12.0]
["2026-09-29T17:03:24.787421+00:00", "trade", 11.65, 1200.0]
["2026-09-29T17:03:29.398130+00:00", "trade", 11.63, 3.0]
["2026-09-29T17:03:29.405369+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:03:29.478996+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:03:29.482862+00:00", "quote", 11.61, 11.65]
["2026-09-29T17:03:29.980479+00:00", "trade", 11.6523, 16.0]
["2026-09-29T17:03:30.002064+00:00", "quote", 11.61, 11.65]
["2026-09-29T17:03:30.251430+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:03:30.974694+00:00", "trade", 11.6527, 56.0]
["2026-09-29T17:03:31.579789+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:03:33.520111+00:00", "trade", 11.63, 200.0]
["2026-09-29T17:03:36.518534+00:00", "quote", 11.61, 11.65]
["2026-09-29T17:03:36.521446+00:00", "quote", 11.61, 11.65]
["2026-09-29T17:03:37.135228+00:00", "trade", 11.6519, 1.0]
["2026-09-29T17:03:40.571669+00:00", "quote", 11.61, 11.65]
["2026-09-29T17:03:43.251935+00:00", "quote", 11.61, 11.65]
["2026-09-29T17:03:45.251387+00:00", "trade", 11.65, 2.0]
["2026-09-29T17:03:48.359046+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:03:48.475937+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:03:48.476815+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:03:48.476818+00:00", "trade", 11.65, 300.0]
["2026-09-29T17:03:48.476820+00:00", "quote", 11.61, 11.65]
["2026-09-29T17:03:48.476821+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:03:48.476821+00:00", "trade", 11.65, 200.0]
["2026-09-29T17:03:48.476855+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:03:48.476860+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:03:48.476875+00:00", "quote", 11.61, 11.65]
["2026-09-29T17:03:48.476888+00:00", "trade", 11.65, 3.0]
["2026-09-29T17:03:48.476890+00:00", "quote", 11.61, 11.65]
["2026-09-29T17:03:48.476890+00:00", "quote", 11.61, 11.66]
["2026-09-29T17:03:48.476893+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:03:48.476893+00:00", "trade", 11.65, 60.0]
["2026-09-29T17:03:48.476896+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:03:48.476905+00:00", "trade", 11.65, 40.0]
["2026-09-29T17:03:48.476911+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:03:48.476912+00:00", "trade", 11.65, 52.0]
["2026-09-29T17:03:48.476931+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:03:48.476966+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:03:48.477462+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:03:48.477472+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:03:49.689593+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:03:51.558586+00:00", "trade", 11.6479, 1.0]
["2026-09-29T17:03:52.520047+00:00", "trade", 11.6518, 66.0]
["2026-09-29T17:03:52.581944+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:03:55.699706+00:00", "trade", 11.651, 47.0]
["2026-09-29T17:03:59.051974+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:04:00.002097+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:04:00.250817+00:00", "trade", 11.66, 4.0]
["2026-09-29T17:04:05.615903+00:00", "trade", 11.645, 9.0]
["2026-09-29T17:04:10.980589+00:00", "trade", 11.6518, 1.0]
["2026-09-29T17:04:16.567291+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:04:22.659697+00:00", "trade", 11.651, 52.0]
["2026-09-29T17:04:24.419147+00:00", "trade", 11.6455, 1.0]
["2026-09-29T17:04:30.002123+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:04:30.252375+00:00", "trade", 11.66, 2.0]
["2026-09-29T17:04:32.416902+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:04:32.417649+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:04:33.971574+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:04:34.277714+00:00", "trade", 11.642, 239.0]
["2026-09-29T17:04:38.951833+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:04:39.054551+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:04:46.535694+00:00", "trade", 11.6481, 46.0]
["2026-09-29T17:04:52.238887+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:04:57.560796+00:00", "trade", 11.6517, 1.0]
["2026-09-29T17:04:58.252349+00:00", "trade", 11.66, 1.0]
["2026-09-29T17:05:00.002135+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:05:00.714546+00:00", "trade", 11.645, 1.0]
["2026-09-29T17:05:01.376858+00:00", "trade", 11.652, 14.0]
["2026-09-29T17:05:01.378142+00:00", "trade", 11.6478, 167.0]
["2026-09-29T17:05:03.012302+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:05:10.052374+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:05:12.207718+00:00", "trade", 11.6478, 49.0]
["2026-09-29T17:05:14.507452+00:00", "trade", 11.6515, 58.0]
["2026-09-29T17:05:17.272379+00:00", "trade", 11.65, 10.0]
["2026-09-29T17:05:17.272440+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:05:17.272941+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:05:17.273471+00:00", "trade", 11.645, 10.0]
["2026-09-29T17:05:17.273471+00:00", "trade", 11.645, 10.0]
["2026-09-29T17:05:20.585448+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:05:21.074795+00:00", "trade", 11.66, 20.0]
["2026-09-29T17:05:30.002178+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:05:36.520701+00:00", "trade", 11.6496, 47.0]
["2026-09-29T17:05:36.784357+00:00", "trade", 11.6519, 1.0]
["2026-09-29T17:05:41.647505+00:00", "trade", 11.6519, 1.0]
["2026-09-29T17:05:43.112362+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:05:45.935706+00:00", "trade", 11.66, 40.0]
["2026-09-29T17:05:45.935890+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:05:45.935970+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:05:46.138554+00:00", "trade", 11.652, 3.0]
["2026-09-29T17:05:46.691824+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:05:50.558551+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:05:50.562188+00:00", "trade", 11.66, 20.0]
["2026-09-29T17:06:00.002200+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:06:01.359251+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:06:05.616698+00:00", "trade", 11.6498, 55.0]
["2026-09-29T17:06:05.915543+00:00", "trade", 11.66, 28.0]
["2026-09-29T17:06:05.915547+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:06:05.915547+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:06:05.915550+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:06:05.915550+00:00", "trade", 11.66, 48.0]
["2026-09-29T17:06:05.915556+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:06:05.915556+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:06:05.915556+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:06:05.915559+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:06:05.915573+00:00", "trade", 11.66, 23.0]
["2026-09-29T17:06:05.915596+00:00", "trade", 11.66, 77.0]
["2026-09-29T17:06:05.915598+00:00", "trade", 11.66, 39.0]
["2026-09-29T17:06:05.915599+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:06:05.915602+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:06:05.915602+00:00", "trade", 11.66, 7.0]
["2026-09-29T17:06:05.915604+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:06:05.915604+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:06:05.915607+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:06:05.915607+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:06:05.915610+00:00", "trade", 11.66, 1.0]
["2026-09-29T17:06:05.915613+00:00", "trade", 11.66, 37.0]
["2026-09-29T17:06:05.915613+00:00", "trade", 11.66, 28.0]
["2026-09-29T17:06:05.915613+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:06:05.915615+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:06:05.915615+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:06:05.915616+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:06:05.915619+00:00", "trade", 11.66, 89.0]
["2026-09-29T17:06:05.915619+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:06:05.915625+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:05.915655+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:05.915870+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:05.916181+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:05.916236+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:06:05.916241+00:00", "trade", 11.66, 139.0]
["2026-09-29T17:06:05.916321+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:06:05.919681+00:00", "trade", 11.67, 27.0]
["2026-09-29T17:06:05.919684+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:06:05.919687+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:06:05.919687+00:00", "trade", 11.67, 179.0]
["2026-09-29T17:06:05.919744+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:06:05.919757+00:00", "trade", 11.67, 43.0]
["2026-09-29T17:06:05.919759+00:00", "trade", 11.67, 43.0]
["2026-09-29T17:06:05.919759+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:06:05.919763+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:06:05.919764+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:06:05.919765+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:06:05.919768+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:06:05.919770+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:06:05.919770+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:06:05.919805+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:06:05.919807+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:06:05.919870+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:06:05.919950+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:06:05.919952+00:00", "trade", 11.67, 14.0]
["2026-09-29T17:06:05.920275+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:06:05.923989+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:06:05.924024+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:06:05.926892+00:00", "trade", 11.67, 600.0]
["2026-09-29T17:06:05.927889+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:06:05.928360+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:06:05.933295+00:00", "trade", 11.68, 6.0]
["2026-09-29T17:06:05.933295+00:00", "trade", 11.68, 63.0]
["2026-09-29T17:06:05.933301+00:00", "trade", 11.68, 89.0]
["2026-09-29T17:06:05.933301+00:00", "trade", 11.68, 86.0]
["2026-09-29T17:06:05.933301+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:06:05.933307+00:00", "trade", 11.68, 86.0]
["2026-09-29T17:06:05.933327+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:06:05.933349+00:00", "trade", 11.68, 10.0]
["2026-09-29T17:06:05.933385+00:00", "trade", 11.68, 27.0]
["2026-09-29T17:06:05.933595+00:00", "trade", 11.68, 25.0]
["2026-09-29T17:06:05.933944+00:00", "trade", 11.68, 26.0]
["2026-09-29T17:06:05.933963+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:06:06.110293+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:06:07.410300+00:00", "trade", 11.6858, 8.0]
["2026-09-29T17:06:07.795996+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:06:14.251567+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:06:14.251607+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:06:15.422535+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:06:16.407563+00:00", "trade", 11.6547, 1.0]
["2026-09-29T17:06:19.140028+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:06:19.140145+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:06:19.140271+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:06:19.140485+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:06:19.140506+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:06:19.140608+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:06:19.140656+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:06:19.140710+00:00", "trade", 11.6775, 100.0]
["2026-09-29T17:06:19.140752+00:00", "trade", 11.6775, 100.0]
["2026-09-29T17:06:19.167591+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:06:29.209713+00:00", "trade", 11.667, 46.0]
["2026-09-29T17:06:30.002222+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:06:30.425901+00:00", "trade", 11.655, 5.0]
["2026-09-29T17:06:31.603380+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:06:31.606617+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:06:31.606678+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:06:32.163982+00:00", "trade", 11.655, 11.0]
["2026-09-29T17:06:32.198161+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:06:32.198221+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:06:37.869482+00:00", "trade", 11.68, 20.0]
["2026-09-29T17:06:42.635959+00:00", "trade", 11.6556, 5.0]
["2026-09-29T17:06:45.001990+00:00", "trade", 11.6557, 1.0]
["2026-09-29T17:06:57.561702+00:00", "trade", 11.6684, 54.0]
["2026-09-29T17:07:00.002255+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:07:07.798076+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:07:10.601472+00:00", "trade", 11.6551, 1.0]
["2026-09-29T17:07:12.401019+00:00", "trade", 11.675, 16.0]
["2026-09-29T17:07:22.248862+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:07:22.248927+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:07:24.157447+00:00", "trade", 11.6552, 1.0]
["2026-09-29T17:07:24.578976+00:00", "trade", 11.6626, 18.0]
["2026-09-29T17:07:25.038347+00:00", "trade", 11.6685, 1.0]
["2026-09-29T17:07:25.108032+00:00", "trade", 11.675, 66.0]
["2026-09-29T17:07:25.272695+00:00", "trade", 11.669, 54.0]
["2026-09-29T17:07:30.002282+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:07:33.935330+00:00", "trade", 11.675, 4.0]
["2026-09-29T17:07:48.950665+00:00", "trade", 11.69, 37.0]
["2026-09-29T17:07:48.952288+00:00", "trade", 11.69, 63.0]
["2026-09-29T17:07:49.945316+00:00", "trade", 11.675, 10.0]
["2026-09-29T17:07:50.076908+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:07:50.563681+00:00", "trade", 11.6695, 48.0]
["2026-09-29T17:08:00.002309+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:08:00.787140+00:00", "trade", 11.6543, 1.0]
["2026-09-29T17:08:05.060561+00:00", "trade", 11.6674, 63.0]
["2026-09-29T17:08:14.934702+00:00", "trade", 11.6775, 47.0]
["2026-09-29T17:08:15.240370+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:08:16.560207+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:08:18.595471+00:00", "trade", 11.675, 76.0]
["2026-09-29T17:08:28.113210+00:00", "trade", 11.6859, 54.0]
["2026-09-29T17:08:30.002322+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:08:31.052798+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:08:37.147338+00:00", "trade", 11.6649, 1.0]
["2026-09-29T17:08:40.278696+00:00", "trade", 11.6782, 49.0]
["2026-09-29T17:08:40.637727+00:00", "trade", 11.66, 5.0]
["2026-09-29T17:08:40.638085+00:00", "trade", 11.67, 1.0]
["2026-09-29T17:08:40.638085+00:00", "trade", 11.67, 1.0]
["2026-09-29T17:08:40.638121+00:00", "trade", 11.67, 1.0]
["2026-09-29T17:08:40.638124+00:00", "trade", 11.67, 1.0]
["2026-09-29T17:08:40.638124+00:00", "trade", 11.66, 10.0]
["2026-09-29T17:08:48.212824+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:08:48.220812+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:08:50.017455+00:00", "trade", 11.675, 1.0]
["2026-09-29T17:08:50.018141+00:00", "trade", 11.675, 2.0]
["2026-09-29T17:08:50.778203+00:00", "trade", 11.675, 38.0]
["2026-09-29T17:08:54.738527+00:00", "trade", 11.6557, 36.0]
["2026-09-29T17:08:57.964978+00:00", "trade", 11.6859, 16.0]
["2026-09-29T17:09:00.002334+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:09:05.959972+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:09:05.959976+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:09:05.960505+00:00", "trade", 11.675, 2.0]
["2026-09-29T17:09:05.961103+00:00", "trade", 11.675, 21.0]
["2026-09-29T17:09:06.024614+00:00", "trade", 11.675, 33.0]
["2026-09-29T17:09:09.038739+00:00", "trade", 11.6739, 55.0]
["2026-09-29T17:09:10.996367+00:00", "trade", 11.6681, 1.0]
["2026-09-29T17:09:11.067967+00:00", "trade", 11.675, 19.0]
["2026-09-29T17:09:16.333527+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:09:17.178841+00:00", "trade", 11.6696, 19.0]
["2026-09-29T17:09:18.741177+00:00", "trade", 11.675, 2.0]
["2026-09-29T17:09:22.221920+00:00", "trade", 11.66, 19.0]
["2026-09-29T17:09:25.332553+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:09:25.343231+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:09:30.002371+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:09:33.312658+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:09:33.312659+00:00", "trade", 11.66, 37.0]
["2026-09-29T17:09:33.936698+00:00", "trade", 11.6717, 48.0]
["2026-09-29T17:09:35.945126+00:00", "trade", 11.675, 2.0]
["2026-09-29T17:09:36.767208+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:09:36.767268+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:09:41.560357+00:00", "trade", 11.66, 38.0]
["2026-09-29T17:09:47.132152+00:00", "trade", 11.675, 18.0]
["2026-09-29T17:09:50.639351+00:00", "trade", 11.6561, 44.0]
["2026-09-29T17:09:50.945044+00:00", "trade", 11.675, 2.0]
["2026-09-29T17:09:51.952292+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:09:55.498735+00:00", "trade", 11.6694, 3.0]
["2026-09-29T17:09:56.723813+00:00", "trade", 11.6686, 4.0]
["2026-09-29T17:09:57.568918+00:00", "trade", 11.669, 1.0]
["2026-09-29T17:10:00.002399+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:10:05.062077+00:00", "trade", 11.6688, 59.0]
["2026-09-29T17:10:05.945172+00:00", "trade", 11.675, 1.0]
["2026-09-29T17:10:08.942540+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:10:08.942558+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:10:08.942573+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:10:08.942603+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:10:08.942624+00:00", "trade", 11.6825, 100.0]
["2026-09-29T17:10:08.942636+00:00", "trade", 11.68, 70.0]
["2026-09-29T17:10:08.942642+00:00", "trade", 11.68, 14.0]
["2026-09-29T17:10:08.942648+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:10:08.942672+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:10:08.942687+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:10:08.942721+00:00", "trade", 11.675, 200.0]
["2026-09-29T17:10:08.942736+00:00", "trade", 11.69, 30.0]
["2026-09-29T17:10:08.942751+00:00", "trade", 11.685, 50.0]
["2026-09-29T17:10:08.942757+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:10:08.942799+00:00", "trade", 11.675, 5.0]
["2026-09-29T17:10:08.942805+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:10:08.942814+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:10:08.942820+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:10:08.942838+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:10:08.942847+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:10:08.942850+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:10:08.942853+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:10:08.942862+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:10:08.942913+00:00", "trade", 11.6825, 100.0]
["2026-09-29T17:10:08.942928+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:10:08.942931+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:10:08.942955+00:00", "trade", 11.69, 800.0]
["2026-09-29T17:10:08.942994+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:10:08.943018+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:10:08.943544+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:10:08.943605+00:00", "trade", 11.69, 25.0]
["2026-09-29T17:10:08.944143+00:00", "trade", 11.69, 25.0]
["2026-09-29T17:10:08.944573+00:00", "trade", 11.69, 11.0]
["2026-09-29T17:10:08.944711+00:00", "trade", 11.69, 25.0]
["2026-09-29T17:10:08.945232+00:00", "trade", 11.69, 82.0]
["2026-09-29T17:10:08.945268+00:00", "trade", 11.69, 25.0]
["2026-09-29T17:10:08.945833+00:00", "trade", 11.69, 25.0]
["2026-09-29T17:10:08.946392+00:00", "trade", 11.69, 25.0]
["2026-09-29T17:10:08.946946+00:00", "trade", 11.69, 25.0]
["2026-09-29T17:10:08.947436+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:10:08.947496+00:00", "trade", 11.69, 400.0]
["2026-09-29T17:10:08.947508+00:00", "trade", 11.69, 25.0]
["2026-09-29T17:10:08.948106+00:00", "trade", 11.69, 25.0]
["2026-09-29T17:10:08.950963+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:10:08.955188+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:10:08.955606+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:10:08.956611+00:00", "trade", 11.69, 500.0]
["2026-09-29T17:10:08.960111+00:00", "trade", 11.68, 80.0]
["2026-09-29T17:10:08.972849+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:10:08.972900+00:00", "trade", 11.69, 500.0]
["2026-09-29T17:10:08.973021+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:10:08.973745+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:10:08.973887+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:10:08.973944+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:10:08.974473+00:00", "trade", 11.69, 25.0]
["2026-09-29T17:10:08.974530+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:10:08.974822+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:10:08.974864+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:10:08.974960+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:10:08.975062+00:00", "trade", 11.69, 25.0]
["2026-09-29T17:10:08.975616+00:00", "trade", 11.69, 25.0]
["2026-09-29T17:10:08.976172+00:00", "trade", 11.69, 25.0]
["2026-09-29T17:10:08.976723+00:00", "trade", 11.69, 25.0]
["2026-09-29T17:10:08.977279+00:00", "trade", 11.69, 25.0]
["2026-09-29T17:10:08.977859+00:00", "trade", 11.69, 25.0]
["2026-09-29T17:10:08.978418+00:00", "trade", 11.69, 25.0]
["2026-09-29T17:10:08.979017+00:00", "trade", 11.69, 25.0]
["2026-09-29T17:10:08.979588+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:10:08.979618+00:00", "trade", 11.69, 25.0]
["2026-09-29T17:10:08.979859+00:00", "trade", 11.675, 200.0]
["2026-09-29T17:10:08.987097+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:10:08.987308+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:10:08.988132+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:10:08.988538+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:10:08.990214+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:10:08.990543+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:10:08.990748+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:10:08.991283+00:00", "trade", 11.69, 25.0]
["2026-09-29T17:10:08.991346+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:10:08.991461+00:00", "trade", 11.69, 700.0]
["2026-09-29T17:10:08.991695+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:10:08.991849+00:00", "trade", 11.69, 25.0]
["2026-09-29T17:10:08.992438+00:00", "trade", 11.69, 25.0]
["2026-09-29T17:10:08.993021+00:00", "trade", 11.69, 25.0]
["2026-09-29T17:10:08.993578+00:00", "trade", 11.69, 25.0]
["2026-09-29T17:10:08.994167+00:00", "trade", 11.69, 25.0]
["2026-09-29T17:10:08.994747+00:00", "trade", 11.69, 25.0]
["2026-09-29T17:10:08.995295+00:00", "trade", 11.69, 25.0]
["2026-09-29T17:10:08.995878+00:00", "trade", 11.69, 25.0]
["2026-09-29T17:10:08.996443+00:00", "trade", 11.69, 25.0]
["2026-09-29T17:10:09.002972+00:00", "trade", 11.69, 140.0]
["2026-09-29T17:10:09.015503+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:10:09.358194+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:10:12.872751+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:10:12.880374+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:10:13.122311+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:10:16.944381+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:10:16.944842+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:10:16.944845+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:10:16.944847+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:10:16.944847+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:10:16.945254+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:10:16.945341+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:10:16.948345+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:10:16.951130+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:10:16.953665+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:10:16.956509+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:10:16.957448+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:10:19.181925+00:00", "trade", 11.68, 2.0]
["2026-09-29T17:10:19.184932+00:00", "trade", 11.68, 43.0]
["2026-09-29T17:10:20.617235+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:10:20.620084+00:00", "trade", 11.69, 11.0]
["2026-09-29T17:10:27.100059+00:00", "trade", 11.6869, 5.0]
["2026-09-29T17:10:27.532846+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:10:28.692537+00:00", "trade", 11.685, 11.0]
["2026-09-29T17:10:28.940793+00:00", "trade", 11.69, 20.0]
["2026-09-29T17:10:30.002426+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:10:32.005475+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:10:32.005520+00:00", "trade", 11.69, 19.0]
["2026-09-29T17:10:32.005525+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:10:32.005525+00:00", "trade", 11.69, 37.0]
["2026-09-29T17:10:32.005525+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:10:32.005541+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:10:32.005545+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:10:32.005545+00:00", "trade", 11.69, 179.0]
["2026-09-29T17:10:32.005545+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:10:32.005549+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:10:32.005549+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:10:32.005555+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:10:32.005555+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:10:32.005555+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:10:32.005555+00:00", "trade", 11.69, 227.0]
["2026-09-29T17:10:32.005565+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:10:32.005570+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:10:32.005570+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:10:32.005573+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:10:32.005573+00:00", "trade", 11.69, 39.0]
["2026-09-29T17:10:32.005585+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:10:32.005588+00:00", "trade", 11.69, 61.0]
["2026-09-29T17:10:32.005610+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:10:32.005717+00:00", "trade", 11.69, 15.0]
["2026-09-29T17:10:32.005725+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:10:32.005726+00:00", "trade", 11.69, 58.0]
["2026-09-29T17:10:32.005738+00:00", "trade", 11.7, 89.0]
["2026-09-29T17:10:32.005738+00:00", "trade", 11.7, 11.0]
["2026-09-29T17:10:32.005740+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:10:32.005787+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:10:32.005799+00:00", "trade", 11.7, 26.0]
["2026-09-29T17:10:32.005802+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:10:32.005805+00:00", "trade", 11.7, 37.0]
["2026-09-29T17:10:32.005805+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:10:32.005835+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:10:32.005851+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:10:32.005896+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:10:32.006066+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:10:32.006102+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:10:32.006111+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:10:32.006120+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:10:32.006156+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:10:32.006387+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:10:32.006427+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:10:32.006477+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:10:32.006677+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:10:32.006753+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:10:32.006838+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:10:32.007507+00:00", "trade", 11.7, 15.0]
["2026-09-29T17:10:32.008607+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:10:32.008863+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:10:32.009302+00:00", "trade", 11.695, 4.0]
["2026-09-29T17:10:32.009353+00:00", "trade", 11.695, 4.0]
["2026-09-29T17:10:32.015930+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:10:32.016396+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:10:32.017641+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:10:32.017824+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:10:32.617221+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:10:35.394705+00:00", "trade", 11.6875, 58.0]
["2026-09-29T17:10:36.440705+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:10:36.440750+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:10:36.798778+00:00", "trade", 11.6827, 1.0]
["2026-09-29T17:10:42.909436+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:10:45.418796+00:00", "trade", 11.6681, 3.0]
["2026-09-29T17:10:49.110721+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:10:58.876626+00:00", "trade", 11.6923, 2.0]
["2026-09-29T17:10:58.880409+00:00", "trade", 11.6874, 12.0]
["2026-09-29T17:10:58.898726+00:00", "trade", 11.695, 46.0]
["2026-09-29T17:10:59.719680+00:00", "trade", 11.6887, 1.0]
["2026-09-29T17:10:59.759595+00:00", "trade", 11.6682, 1.0]
["2026-09-29T17:11:00.002448+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:11:01.388940+00:00", "trade", 11.71, 20.0]
["2026-09-29T17:11:01.451227+00:00", "trade", 11.6682, 10.0]
["2026-09-29T17:11:01.469466+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:11:02.720462+00:00", "trade", 11.6888, 4.0]
["2026-09-29T17:11:02.766519+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:11:02.766889+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:11:02.767031+00:00", "trade", 11.695, 5.0]
["2026-09-29T17:11:02.767090+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:11:02.767202+00:00", "trade", 11.69, 8.0]
["2026-09-29T17:11:03.880705+00:00", "trade", 11.6879, 54.0]
["2026-09-29T17:11:05.532454+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:11:05.532509+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:11:05.974167+00:00", "trade", 11.6866, 1.0]
["2026-09-29T17:11:13.273580+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:11:18.571790+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:11:18.571930+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:11:18.571932+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:11:18.571932+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:11:18.571938+00:00", "trade", 11.71, 19.0]
["2026-09-29T17:11:18.571968+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:11:18.571998+00:00", "trade", 11.71, 2.0]
["2026-09-29T17:11:18.572004+00:00", "trade", 11.71, 1.0]
["2026-09-29T17:11:18.572007+00:00", "trade", 11.71, 2.0]
["2026-09-29T17:11:18.572035+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:11:18.572035+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:11:18.572055+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:11:18.572075+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:11:18.572085+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:11:18.572095+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:11:18.572135+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:11:18.572160+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:11:18.572170+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:11:18.572170+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:11:18.572200+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:11:18.572206+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:11:18.572226+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:11:18.572612+00:00", "trade", 11.71, 22.0]
["2026-09-29T17:11:18.572852+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:11:18.572932+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:11:18.572960+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:11:18.572972+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:11:18.572981+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:11:18.572993+00:00", "trade", 11.71, 200.0]
["2026-09-29T17:11:18.573128+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:11:18.573150+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:11:18.576421+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:11:18.582029+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:11:18.582042+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:11:18.597968+00:00", "trade", 11.71, 300.0]
["2026-09-29T17:11:18.599417+00:00", "trade", 11.72, 2.0]
["2026-09-29T17:11:18.616726+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:11:18.616748+00:00", "trade", 11.705, 300.0]
["2026-09-29T17:11:18.616751+00:00", "trade", 11.705, 150.0]
["2026-09-29T17:11:18.616754+00:00", "trade", 11.7, 250.0]
["2026-09-29T17:11:18.616754+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:11:18.616763+00:00", "trade", 11.7, 150.0]
["2026-09-29T17:11:18.616763+00:00", "trade", 11.705, 150.0]
["2026-09-29T17:11:18.616763+00:00", "trade", 11.7, 250.0]
["2026-09-29T17:11:18.616766+00:00", "trade", 11.7, 250.0]
["2026-09-29T17:11:18.616772+00:00", "trade", 11.705, 150.0]
["2026-09-29T17:11:18.616775+00:00", "trade", 11.7, 250.0]
["2026-09-29T17:11:18.616781+00:00", "trade", 11.7, 150.0]
["2026-09-29T17:11:18.616787+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:11:18.616827+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:11:18.616940+00:00", "trade", 11.705, 150.0]
["2026-09-29T17:11:18.616943+00:00", "trade", 11.7, 250.0]
["2026-09-29T17:11:18.617024+00:00", "trade", 11.7, 400.0]
["2026-09-29T17:11:18.617033+00:00", "trade", 11.7, 400.0]
["2026-09-29T17:11:18.617036+00:00", "trade", 11.7, 400.0]
["2026-09-29T17:11:18.617051+00:00", "trade", 11.7, 400.0]
["2026-09-29T17:11:18.617060+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:11:18.617124+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:11:18.617124+00:00", "trade", 11.7, 800.0]
["2026-09-29T17:11:18.617244+00:00", "trade", 11.7, 400.0]
["2026-09-29T17:11:18.617250+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:11:18.617295+00:00", "trade", 11.7, 50.0]
["2026-09-29T17:11:18.617304+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:11:18.617304+00:00", "trade", 11.7, 400.0]
["2026-09-29T17:11:18.617313+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:11:18.617325+00:00", "trade", 11.7, 300.0]
["2026-09-29T17:11:18.617364+00:00", "trade", 11.7, 300.0]
["2026-09-29T17:11:18.617385+00:00", "trade", 11.7, 250.0]
["2026-09-29T17:11:18.617394+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:11:18.617418+00:00", "trade", 11.7, 300.0]
["2026-09-29T17:11:18.617543+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:11:18.617647+00:00", "trade", 11.7, 143.0]
["2026-09-29T17:11:18.617704+00:00", "trade", 11.7, 257.0]
["2026-09-29T17:11:18.618105+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:11:18.618393+00:00", "trade", 11.7, 400.0]
["2026-09-29T17:11:18.622278+00:00", "trade", 11.7, 400.0]
["2026-09-29T17:11:18.623312+00:00", "trade", 11.7, 300.0]
["2026-09-29T17:11:18.623363+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:11:18.624729+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:11:18.631398+00:00", "trade", 11.7, 300.0]
["2026-09-29T17:11:18.633522+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:11:18.634661+00:00", "trade", 11.705, 32.0]
["2026-09-29T17:11:18.670290+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:11:18.694948+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:11:18.886188+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:11:19.848610+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:11:20.012119+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:11:21.052145+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:11:22.214553+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:11:22.941233+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:11:23.934523+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:11:25.232468+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:11:26.573451+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:11:28.828911+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:11:28.836178+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:11:30.002475+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:11:30.530722+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:11:30.570678+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:11:30.571590+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:11:31.815704+00:00", "trade", 11.6944, 53.0]
["2026-09-29T17:11:33.551319+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:11:37.062183+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:11:37.084090+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:11:39.597886+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:11:42.059536+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:11:42.061150+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:11:42.064022+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:11:43.633009+00:00", "trade", 11.6936, 1.0]
["2026-09-29T17:11:50.560927+00:00", "trade", 11.72, 45.0]
["2026-09-29T17:11:50.561908+00:00", "trade", 11.72, 55.0]
["2026-09-29T17:11:50.562449+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:11:56.724703+00:00", "trade", 11.6948, 47.0]
["2026-09-29T17:12:00.002497+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:12:00.282374+00:00", "trade", 11.705, 1.0]
["2026-09-29T17:12:02.447503+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:12:02.448311+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:12:02.448380+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:12:02.448479+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:02.448479+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:02.448536+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:12:02.448567+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:02.448582+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:12:02.448585+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:02.448600+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:12:02.448627+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:02.448651+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:02.448684+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:02.448714+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:02.448750+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:02.448771+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:02.448804+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:02.448828+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:02.448861+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:02.448891+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:02.448921+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:02.448981+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:02.449186+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:02.449252+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:02.449499+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:02.449775+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:02.449818+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:02.450136+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:02.450169+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:02.450476+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:02.450497+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:02.450780+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:02.450858+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:02.451087+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:02.451126+00:00", "trade", 11.7, 17.0]
["2026-09-29T17:12:02.451216+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:02.451390+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:02.451577+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:02.451694+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:02.451935+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:02.451998+00:00", "trade", 11.7, 9.0]
["2026-09-29T17:12:02.452001+00:00", "trade", 11.7, 16.0]
["2026-09-29T17:12:02.452292+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:02.452307+00:00", "trade", 11.7, 21.0]
["2026-09-29T17:12:02.456214+00:00", "trade", 11.7, 83.0]
["2026-09-29T17:12:02.493039+00:00", "trade", 11.7, 17.0]
["2026-09-29T17:12:07.431985+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:12:09.258208+00:00", "trade", 11.7016, 4.0]
["2026-09-29T17:12:09.574211+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:12:12.274330+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:12:15.613067+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:12:15.635810+00:00", "trade", 11.7, 59.0]
["2026-09-29T17:12:15.635813+00:00", "trade", 11.7, 33.0]
["2026-09-29T17:12:15.635813+00:00", "trade", 11.7, 4.0]
["2026-09-29T17:12:15.635816+00:00", "trade", 11.7, 30.0]
["2026-09-29T17:12:15.635858+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:12:15.635900+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.635915+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:15.635928+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:15.635961+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.635994+00:00", "trade", 11.7, 33.0]
["2026-09-29T17:12:15.635994+00:00", "trade", 11.7, 30.0]
["2026-09-29T17:12:15.635997+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.636000+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.636015+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:15.636030+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.636039+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.636048+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.636051+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.636051+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.636063+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.636069+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.636084+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:15.636099+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.636114+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:15.636132+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.636165+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.636174+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.636201+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.636210+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.636234+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.636243+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.636312+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.636333+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.636373+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.636373+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.636376+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.636385+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.636385+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.636391+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:15.636454+00:00", "trade", 11.7, 50.0]
["2026-09-29T17:12:15.636454+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:15.636466+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:15.636469+00:00", "trade", 11.7, 50.0]
["2026-09-29T17:12:15.636475+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:15.636475+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.636652+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.636760+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:15.636778+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.636959+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.637118+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:15.637196+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.637263+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.637275+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:15.637482+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:15.637566+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.637843+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:15.637873+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.637918+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.638036+00:00", "trade", 11.7, 62.0]
["2026-09-29T17:12:15.638038+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:12:15.638177+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.638201+00:00", "trade", 11.7, 60.0]
["2026-09-29T17:12:15.638637+00:00", "trade", 11.7, 24.0]
["2026-09-29T17:12:15.641954+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:12:15.641996+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:12:15.642005+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:12:15.642044+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:12:15.642101+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:12:15.642122+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:12:15.642200+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:12:15.642279+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:12:15.642381+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:12:15.642462+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:12:15.642537+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:12:15.642615+00:00", "trade", 11.7, 9.0]
["2026-09-29T17:12:15.643268+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:12:15.643731+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:12:15.643951+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:12:15.644185+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:12:15.644236+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:12:15.644531+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:12:15.644883+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:12:15.645063+00:00", "trade", 11.7, 22.0]
["2026-09-29T17:12:15.647424+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:12:15.648191+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:12:15.648383+00:00", "trade", 11.7, 32.0]
["2026-09-29T17:12:15.648831+00:00", "trade", 11.7, 32.0]
["2026-09-29T17:12:15.649105+00:00", "trade", 11.7, 150.0]
["2026-09-29T17:12:15.649141+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.649183+00:00", "trade", 11.7, 150.0]
["2026-09-29T17:12:15.649192+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.649225+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:15.649228+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:15.649243+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.649288+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:15.649291+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.649300+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:15.649345+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:15.649370+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:15.649403+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:15.649433+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:15.649463+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:15.649499+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:15.649502+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.649517+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:15.649547+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.649562+00:00", "trade", 11.7, 59.0]
["2026-09-29T17:12:15.649562+00:00", "trade", 11.7, 4.0]
["2026-09-29T17:12:15.649586+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:15.649589+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.649622+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.649655+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:12:15.649658+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.649664+00:00", "trade", 11.7, 87.0]
["2026-09-29T17:12:15.649673+00:00", "trade", 11.7, 87.0]
["2026-09-29T17:12:15.649682+00:00", "trade", 11.7, 150.0]
["2026-09-29T17:12:15.649691+00:00", "trade", 11.7, 87.0]
["2026-09-29T17:12:15.649691+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.649712+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:12:15.649724+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.649754+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:12:15.649760+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.649760+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.649763+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:12:15.649796+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.649812+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.649824+00:00", "trade", 11.7, 22.0]
["2026-09-29T17:12:15.649836+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.650034+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.650073+00:00", "trade", 11.7, 12.0]
["2026-09-29T17:12:15.650073+00:00", "trade", 11.7, 51.0]
["2026-09-29T17:12:15.650154+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:15.650242+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.650599+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:15.650656+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:15.650981+00:00", "trade", 11.7, 32.0]
["2026-09-29T17:12:15.651399+00:00", "trade", 11.7, 24.0]
["2026-09-29T17:12:15.651706+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:12:15.653147+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:12:15.653844+00:00", "trade", 11.7, 32.0]
["2026-09-29T17:12:15.654343+00:00", "trade", 11.7, 87.0]
["2026-09-29T17:12:15.654376+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:12:15.654620+00:00", "trade", 11.7, 10.0]
["2026-09-29T17:12:15.654707+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:12:15.655309+00:00", "trade", 11.7, 32.0]
["2026-09-29T17:12:15.655679+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:12:15.655874+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:12:15.656280+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:12:15.661064+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:12:15.661774+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:12:15.662502+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:12:15.665404+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:12:15.671644+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:12:15.671959+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:12:15.672028+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:12:15.672122+00:00", "trade", 11.7, 50.0]
["2026-09-29T17:12:15.672128+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:12:15.672149+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:12:15.672218+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:12:15.673385+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:12:15.674314+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:12:15.674494+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:12:15.674960+00:00", "trade", 11.7, 50.0]
["2026-09-29T17:12:15.679895+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:12:15.740712+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:12:15.757239+00:00", "trade", 11.7, 58.0]
["2026-09-29T17:12:15.757272+00:00", "trade", 11.7, 42.0]
["2026-09-29T17:12:15.757423+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:12:15.763248+00:00", "trade", 11.7, 8.0]
["2026-09-29T17:12:15.763281+00:00", "trade", 11.7, 37.0]
["2026-09-29T17:12:15.763314+00:00", "trade", 11.7, 55.0]
["2026-09-29T17:12:15.763347+00:00", "trade", 11.7, 50.0]
["2026-09-29T17:12:15.763398+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:12:15.763497+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:12:15.763578+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:12:15.788165+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:12:15.788243+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:12:15.801273+00:00", "trade", 11.7, 45.0]
["2026-09-29T17:12:15.801303+00:00", "trade", 11.7, 55.0]
["2026-09-29T17:12:20.954703+00:00", "trade", 11.7, 47.0]
["2026-09-29T17:12:22.126783+00:00", "trade", 11.7, 6.0]
["2026-09-29T17:12:24.167231+00:00", "trade", 11.6955, 1.0]
["2026-09-29T17:12:25.107494+00:00", "trade", 11.7, 18.0]
["2026-09-29T17:12:25.111121+00:00", "trade", 11.7, 4.0]
["2026-09-29T17:12:25.520007+00:00", "trade", 11.7002, 1.0]
["2026-09-29T17:12:26.730813+00:00", "trade", 11.7, 41.0]
["2026-09-29T17:12:27.025380+00:00", "trade", 11.7, 4.0]
["2026-09-29T17:12:27.331148+00:00", "trade", 11.7, 6.0]
["2026-09-29T17:12:30.002524+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:12:30.895257+00:00", "trade", 11.7, 19.0]
["2026-09-29T17:12:30.895315+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:12:30.895405+00:00", "trade", 11.7, 18.0]
["2026-09-29T17:12:30.896033+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:30.896087+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:12:30.896659+00:00", "trade", 11.7, 50.0]
["2026-09-29T17:12:32.298721+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:12:32.298781+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:12:32.299082+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:12:32.299108+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:12:32.299153+00:00", "trade", 11.695, 63.0]
["2026-09-29T17:12:32.299202+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:12:32.299276+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:12:32.299277+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:12:32.299298+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:12:32.299303+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:12:32.299303+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:12:32.299312+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:12:32.299322+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:12:32.299327+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:12:32.299384+00:00", "trade", 11.69, 35.0]
["2026-09-29T17:12:32.299388+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:12:32.299391+00:00", "trade", 11.69, 87.0]
["2026-09-29T17:12:32.299391+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:12:32.299430+00:00", "trade", 11.69, 50.0]
["2026-09-29T17:12:32.299436+00:00", "trade", 11.69, 82.0]
["2026-09-29T17:12:32.299442+00:00", "trade", 11.69, 182.0]
["2026-09-29T17:12:32.299478+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:32.299478+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:32.299493+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:32.299664+00:00", "trade", 11.7, 95.0]
["2026-09-29T17:12:32.299694+00:00", "trade", 11.7, 5.0]
["2026-09-29T17:12:32.299724+00:00", "trade", 11.7, 35.0]
["2026-09-29T17:12:32.299757+00:00", "trade", 11.7, 50.0]
["2026-09-29T17:12:32.301631+00:00", "trade", 11.7, 3.0]
["2026-09-29T17:12:32.301802+00:00", "trade", 11.7, 10.0]
["2026-09-29T17:12:32.303011+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:12:32.303291+00:00", "trade", 11.69, 37.0]
["2026-09-29T17:12:32.303492+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:32.304640+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:32.306668+00:00", "trade", 11.7, 87.0]
["2026-09-29T17:12:32.439130+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:32.439376+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:12:32.439767+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:12:32.439817+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:12:32.439852+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:12:32.708366+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:12:33.139092+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:12:38.782899+00:00", "trade", 11.6955, 18.0]
["2026-09-29T17:12:42.018113+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:12:42.018127+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:12:42.018143+00:00", "trade", 11.69, 24.0]
["2026-09-29T17:12:42.018147+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:12:42.018152+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:12:42.018157+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:12:42.018207+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:12:42.018212+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:12:42.119538+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:12:46.419704+00:00", "trade", 11.7005, 48.0]
["2026-09-29T17:12:54.816648+00:00", "trade", 11.6956, 80.0]
["2026-09-29T17:13:00.002556+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:13:00.331905+00:00", "trade", 11.69, 82.0]
["2026-09-29T17:13:00.332639+00:00", "trade", 11.69, 21.0]
["2026-09-29T17:13:00.798412+00:00", "trade", 11.6955, 1.0]
["2026-09-29T17:13:05.001783+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:13:10.974706+00:00", "trade", 11.7005, 47.0]
["2026-09-29T17:13:14.158670+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:13:15.309482+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:13:30.002573+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:13:32.199082+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:13:37.168168+00:00", "trade", 11.6956, 1.0]
["2026-09-29T17:13:43.592700+00:00", "trade", 11.6993, 61.0]
["2026-09-29T17:13:47.873070+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:13:47.873071+00:00", "trade", 11.69, 3.0]
["2026-09-29T17:13:47.873366+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:13:47.880047+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:13:47.880122+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:13:47.880398+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:13:47.880734+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:13:47.888774+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:13:48.051054+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:13:48.051139+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:13:48.271143+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:13:48.558829+00:00", "trade", 11.6956, 38.0]
["2026-09-29T17:13:48.994510+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:13:49.104432+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:13:50.094529+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:13:50.095238+00:00", "trade", 11.69, 9.0]
["2026-09-29T17:13:50.214751+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:13:52.379144+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:13:52.567502+00:00", "trade", 11.6965, 17.0]
["2026-09-29T17:13:53.029038+00:00", "trade", 11.69, 34.0]
["2026-09-29T17:13:55.735801+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:13:55.923565+00:00", "trade", 11.7, 17.0]
["2026-09-29T17:13:56.795805+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:13:56.795860+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:13:56.795865+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:13:56.977944+00:00", "trade", 11.698, 17.0]
["2026-09-29T17:13:57.037956+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:13:57.038006+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:13:57.038036+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:13:57.084492+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:13:57.084567+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:14:00.002585+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:14:05.980145+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:14:09.259711+00:00", "trade", 11.6987, 49.0]
["2026-09-29T17:14:11.008335+00:00", "trade", 11.6959, 1.0]
["2026-09-29T17:14:11.632823+00:00", "trade", 11.69, 4.0]
["2026-09-29T17:14:11.801290+00:00", "trade", 11.69, 19.0]
["2026-09-29T17:14:16.268751+00:00", "trade", 11.69, 250.0]
["2026-09-29T17:14:16.397689+00:00", "trade", 11.69, 3.0]
["2026-09-29T17:14:16.397692+00:00", "trade", 11.69, 197.0]
["2026-09-29T17:14:24.342223+00:00", "trade", 11.69, 47.0]
["2026-09-29T17:14:24.342512+00:00", "trade", 11.68, 53.0]
["2026-09-29T17:14:27.258981+00:00", "trade", 11.692, 2.0]
["2026-09-29T17:14:30.002622+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:14:33.307700+00:00", "trade", 11.6905, 46.0]
["2026-09-29T17:14:34.004486+00:00", "trade", 11.6924, 500.0]
["2026-09-29T17:14:41.579022+00:00", "trade", 11.696, 1.0]
["2026-09-29T17:14:42.527640+00:00", "trade", 11.6923, 20.0]
["2026-09-29T17:14:52.282398+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:15:00.002649+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:15:01.332699+00:00", "trade", 11.6909, 53.0]
["2026-09-29T17:15:01.385650+00:00", "trade", 11.6923, 1.0]
["2026-09-29T17:15:01.387613+00:00", "trade", 11.6923, 20.0]
["2026-09-29T17:15:02.904019+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:15:05.926262+00:00", "trade", 11.69, 45.0]
["2026-09-29T17:15:16.982254+00:00", "trade", 11.6991, 1.0]
["2026-09-29T17:15:30.002676+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:15:30.446697+00:00", "trade", 11.6902, 54.0]
["2026-09-29T17:15:34.106101+00:00", "trade", 11.69, 52.0]
["2026-09-29T17:15:34.366346+00:00", "trade", 11.69, 26.0]
["2026-09-29T17:15:34.610787+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:15:34.613135+00:00", "trade", 11.69, 8.0]
["2026-09-29T17:15:34.626135+00:00", "trade", 11.69, 13.0]
["2026-09-29T17:15:34.886152+00:00", "trade", 11.69, 6.0]
["2026-09-29T17:15:35.008273+00:00", "trade", 11.69, 41.0]
["2026-09-29T17:15:35.012140+00:00", "trade", 11.69, 3.0]
["2026-09-29T17:15:35.016016+00:00", "trade", 11.69, 12.0]
["2026-09-29T17:15:38.055258+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:15:42.618405+00:00", "trade", 11.69, 3.0]
["2026-09-29T17:15:42.618426+00:00", "trade", 11.69, 3.0]
["2026-09-29T17:15:42.618429+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:15:45.522861+00:00", "trade", 11.6872, 1.0]
["2026-09-29T17:15:50.352336+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:15:50.361176+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:15:52.699171+00:00", "trade", 11.69, 8.0]
["2026-09-29T17:15:55.924699+00:00", "trade", 11.6893, 48.0]
["2026-09-29T17:15:57.718569+00:00", "trade", 11.69, 4.0]
["2026-09-29T17:15:57.729885+00:00", "trade", 11.69, 17.0]
["2026-09-29T17:16:00.002693+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:16:01.924839+00:00", "trade", 11.6997, 1.0]
["2026-09-29T17:16:09.143439+00:00", "trade", 11.69, 19.0]
["2026-09-29T17:16:13.383000+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:16:19.817901+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:16:19.817903+00:00", "trade", 11.69, 78.0]
["2026-09-29T17:16:19.818757+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:16:19.819076+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:16:19.819115+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:16:19.824922+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:16:19.827028+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:16:19.827083+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:16:19.828627+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:16:20.109575+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:16:20.109575+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:16:22.730668+00:00", "trade", 11.69, 17.0]
["2026-09-29T17:16:22.731353+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:16:22.739187+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:16:22.739726+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:16:22.739825+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:16:22.740384+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:16:22.740423+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:16:23.450600+00:00", "trade", 11.69, 16.0]
["2026-09-29T17:16:24.343697+00:00", "trade", 11.6885, 52.0]
["2026-09-29T17:16:27.183141+00:00", "trade", 11.69, 82.0]
["2026-09-29T17:16:27.274011+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:16:30.002715+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:16:32.242182+00:00", "trade", 11.6951, 20.0]
["2026-09-29T17:16:32.760313+00:00", "trade", 11.6951, 10.0]
["2026-09-29T17:16:32.791822+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:16:32.835958+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:16:32.917268+00:00", "trade", 11.69, 14.0]
["2026-09-29T17:16:32.925451+00:00", "trade", 11.69, 25.0]
["2026-09-29T17:16:32.925475+00:00", "trade", 11.69, 25.0]
["2026-09-29T17:16:32.925481+00:00", "trade", 11.69, 13.0]
["2026-09-29T17:16:32.925532+00:00", "trade", 11.69, 25.0]
["2026-09-29T17:16:32.925619+00:00", "trade", 11.69, 13.0]
["2026-09-29T17:16:32.925652+00:00", "trade", 11.69, 13.0]
["2026-09-29T17:16:32.925694+00:00", "trade", 11.69, 13.0]
["2026-09-29T17:16:32.925703+00:00", "trade", 11.69, 13.0]
["2026-09-29T17:16:32.925737+00:00", "trade", 11.69, 25.0]
["2026-09-29T17:16:32.925767+00:00", "trade", 11.69, 25.0]
["2026-09-29T17:16:32.925782+00:00", "trade", 11.69, 13.0]
["2026-09-29T17:16:32.925788+00:00", "trade", 11.69, 25.0]
["2026-09-29T17:16:32.925788+00:00", "trade", 11.69, 25.0]
["2026-09-29T17:16:32.925827+00:00", "trade", 11.69, 25.0]
["2026-09-29T17:16:32.925845+00:00", "trade", 11.69, 50.0]
["2026-09-29T17:16:32.925860+00:00", "trade", 11.69, 13.0]
["2026-09-29T17:16:32.925863+00:00", "trade", 11.69, 25.0]
["2026-09-29T17:16:32.925935+00:00", "trade", 11.69, 4.0]
["2026-09-29T17:16:32.925938+00:00", "trade", 11.69, 13.0]
["2026-09-29T17:16:32.926004+00:00", "trade", 11.69, 13.0]
["2026-09-29T17:16:32.926025+00:00", "trade", 11.69, 13.0]
["2026-09-29T17:16:32.926067+00:00", "trade", 11.69, 13.0]
["2026-09-29T17:16:32.926106+00:00", "trade", 11.69, 13.0]
["2026-09-29T17:16:32.926121+00:00", "trade", 11.69, 25.0]
["2026-09-29T17:16:32.926272+00:00", "trade", 11.69, 9.0]
["2026-09-29T17:16:32.926293+00:00", "trade", 11.69, 25.0]
["2026-09-29T17:16:32.926371+00:00", "trade", 11.69, 25.0]
["2026-09-29T17:16:35.064041+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:16:35.079073+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:16:35.079951+00:00", "trade", 11.69, 44.0]
["2026-09-29T17:16:35.088471+00:00", "trade", 11.69, 400.0]
["2026-09-29T17:16:39.089650+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:16:40.010087+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:16:43.632783+00:00", "trade", 11.697, 1.0]
["2026-09-29T17:16:48.800016+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:16:53.141626+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:16:56.705724+00:00", "trade", 11.6885, 60.0]
["2026-09-29T17:17:00.002747+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:17:08.202454+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:17:08.204688+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:17:08.204754+00:00", "trade", 11.69, 11.0]
["2026-09-29T17:17:08.204817+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:17:08.204878+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:17:08.204947+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:17:08.281290+00:00", "trade", 11.69, 4.0]
["2026-09-29T17:17:08.472247+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:17:15.397917+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:17:15.665343+00:00", "trade", 11.693, 1.0]
["2026-09-29T17:17:22.257869+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:17:22.257934+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:17:22.973999+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:17:23.177574+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:17:23.189272+00:00", "trade", 11.69, 7.0]
["2026-09-29T17:17:24.100369+00:00", "trade", 11.69, 28.0]
["2026-09-29T17:17:24.455696+00:00", "trade", 11.6885, 52.0]
["2026-09-29T17:17:25.108131+00:00", "trade", 11.69, 18.0]
["2026-09-29T17:17:25.111662+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:17:27.619113+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:17:30.002779+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:17:30.239443+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:17:35.730042+00:00", "trade", 11.69, 17.0]
["2026-09-29T17:17:37.721011+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:17:39.507098+00:00", "trade", 11.69, 12.0]
["2026-09-29T17:17:39.768201+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:17:48.387785+00:00", "trade", 11.6881, 10.0]
["2026-09-29T17:17:50.362692+00:00", "trade", 11.6885, 48.0]
["2026-09-29T17:17:51.068545+00:00", "trade", 11.6891, 5.0]
["2026-09-29T17:17:56.272450+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:17:56.286039+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:18:00.002798+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:18:00.808025+00:00", "trade", 11.6888, 1.0]
["2026-09-29T17:18:03.752393+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:18:12.311351+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:18:12.443274+00:00", "trade", 11.69, 4.0]
["2026-09-29T17:18:14.576926+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:18:19.818697+00:00", "trade", 11.6881, 55.0]
["2026-09-29T17:18:22.733221+00:00", "trade", 11.69, 17.0]
["2026-09-29T17:18:22.757727+00:00", "trade", 11.69, 8.0]
["2026-09-29T17:18:22.757730+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:18:22.757730+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:18:22.757733+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:18:22.757735+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:18:26.577655+00:00", "trade", 11.69, 4.0]
["2026-09-29T17:18:28.600199+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:18:29.877640+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:18:30.002813+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:18:37.176549+00:00", "trade", 11.6886, 1.0]
["2026-09-29T17:18:41.232062+00:00", "trade", 11.6886, 44.0]
["2026-09-29T17:18:41.455650+00:00", "trade", 11.68, 1.0]
["2026-09-29T17:18:44.089700+00:00", "trade", 11.6836, 45.0]
["2026-09-29T17:18:45.897589+00:00", "trade", 11.68, 15.0]
["2026-09-29T17:18:45.897812+00:00", "trade", 11.68, 2.0]
["2026-09-29T17:18:49.126244+00:00", "trade", 11.6885, 80.0]
["2026-09-29T17:18:49.127315+00:00", "trade", 11.6885, 16.0]
["2026-09-29T17:18:49.374588+00:00", "trade", 11.6819, 396.0]
["2026-09-29T17:18:49.600049+00:00", "trade", 11.6948, 10.0]
["2026-09-29T17:18:54.727134+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:18:56.050266+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:18:57.769288+00:00", "trade", 11.69, 20.0]
["2026-09-29T17:19:00.002840+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:19:03.410392+00:00", "trade", 11.6875, 18.0]
["2026-09-29T17:19:08.203729+00:00", "trade", 11.6839, 45.0]
["2026-09-29T17:19:11.027115+00:00", "trade", 11.6877, 1.0]
["2026-09-29T17:19:14.741803+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:19:30.002858+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:19:31.786093+00:00", "trade", 11.6874, 40.0]
["2026-09-29T17:19:35.098783+00:00", "trade", 11.68, 17.0]
["2026-09-29T17:19:35.730698+00:00", "trade", 11.6827, 51.0]
["2026-09-29T17:19:45.610866+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:19:48.646777+00:00", "trade", 11.6829, 10.0]
["2026-09-29T17:19:54.021185+00:00", "trade", 11.6951, 49.0]
["2026-09-29T17:19:59.999001+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:20:00.002880+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:20:00.808697+00:00", "trade", 11.6837, 47.0]
["2026-09-29T17:20:03.580899+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:20:05.713967+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:20:05.959477+00:00", "trade", 11.6869, 1.0]
["2026-09-29T17:20:15.976868+00:00", "trade", 11.68, 17.0]
["2026-09-29T17:20:25.652991+00:00", "trade", 11.69, 25.0]
["2026-09-29T17:20:25.653075+00:00", "trade", 11.69, 63.0]
["2026-09-29T17:20:25.653207+00:00", "trade", 11.69, 25.0]
["2026-09-29T17:20:25.653382+00:00", "trade", 11.69, 50.0]
["2026-09-29T17:20:26.209706+00:00", "trade", 11.6843, 46.0]
["2026-09-29T17:20:27.878611+00:00", "trade", 11.6976, 45.0]
["2026-09-29T17:20:28.625268+00:00", "trade", 11.69, 13.0]
["2026-09-29T17:20:30.002913+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:20:34.008733+00:00", "trade", 11.69, 42.0]
["2026-09-29T17:20:34.012468+00:00", "trade", 11.69, 3.0]
["2026-09-29T17:20:34.016014+00:00", "trade", 11.69, 11.0]
["2026-09-29T17:20:35.419672+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:20:41.199123+00:00", "trade", 11.698, 1.0]
["2026-09-29T17:20:42.839859+00:00", "trade", 11.687, 1.0]
["2026-09-29T17:20:47.960204+00:00", "trade", 11.698, 2.0]
["2026-09-29T17:20:50.375711+00:00", "trade", 11.6871, 44.0]
["2026-09-29T17:20:51.163825+00:00", "trade", 11.7, 400.0]
["2026-09-29T17:20:51.163855+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:20:51.163990+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:20:51.163993+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:20:51.164000+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:20:51.165063+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:20:51.165064+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:20:51.165064+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:20:51.165067+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:20:51.165067+00:00", "trade", 11.7, 179.0]
["2026-09-29T17:20:51.165070+00:00", "trade", 11.7, 49.0]
["2026-09-29T17:20:51.165130+00:00", "trade", 11.7, 33.0]
["2026-09-29T17:20:51.165133+00:00", "trade", 11.7, 5.0]
["2026-09-29T17:20:51.165133+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:20:51.165139+00:00", "trade", 11.7, 62.0]
["2026-09-29T17:20:51.165139+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:20:51.165142+00:00", "trade", 11.7, 86.0]
["2026-09-29T17:20:51.165142+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:20:51.165145+00:00", "trade", 11.7, 58.0]
["2026-09-29T17:20:51.165193+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:20:51.165193+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:20:51.165247+00:00", "trade", 11.7, 14.0]
["2026-09-29T17:20:51.165248+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:20:51.165250+00:00", "trade", 11.7, 86.0]
["2026-09-29T17:20:51.165353+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:20:51.165413+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:20:51.165449+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:20:51.165452+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:20:51.165452+00:00", "trade", 11.7, 62.0]
["2026-09-29T17:20:51.165515+00:00", "trade", 11.7, 5.0]
["2026-09-29T17:20:51.165545+00:00", "trade", 11.7, 400.0]
["2026-09-29T17:20:51.165694+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:20:51.165725+00:00", "trade", 11.7, 29.0]
["2026-09-29T17:20:51.165737+00:00", "trade", 11.7, 42.0]
["2026-09-29T17:20:51.165744+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:20:51.165744+00:00", "trade", 11.7, 34.0]
["2026-09-29T17:20:51.165745+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:20:51.165745+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:20:51.165747+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:20:51.165747+00:00", "trade", 11.7, 17.0]
["2026-09-29T17:20:51.165749+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:20:51.165750+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:20:51.165750+00:00", "trade", 11.7, 37.0]
["2026-09-29T17:20:51.166143+00:00", "trade", 11.7, 86.0]
["2026-09-29T17:20:51.166724+00:00", "trade", 11.7, 11.0]
["2026-09-29T17:20:51.166895+00:00", "trade", 11.7, 1200.0]
["2026-09-29T17:20:51.169308+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:20:51.169388+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:20:51.169498+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:20:51.169749+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:20:51.169944+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:20:51.170440+00:00", "trade", 11.7, 1300.0]
["2026-09-29T17:20:51.171092+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:20:51.171182+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:20:51.171237+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:20:51.171864+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:20:51.172362+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:20:51.174034+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:20:51.174434+00:00", "trade", 11.7, 300.0]
["2026-09-29T17:20:51.177934+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:20:51.272609+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:20:51.272899+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:20:51.273025+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:20:51.273102+00:00", "trade", 11.7, 8.0]
["2026-09-29T17:20:51.273102+00:00", "trade", 11.7, 24.0]
["2026-09-29T17:20:51.273105+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:20:51.279109+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:20:51.378190+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:20:51.386805+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:20:52.207643+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:20:55.498020+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:20:55.498264+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:20:55.498414+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:20:55.498552+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:20:55.498624+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:20:55.503240+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:20:55.503304+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:20:55.503307+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:20:55.503352+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:20:55.503355+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:20:55.503406+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:20:55.503454+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:20:55.503502+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:20:55.503553+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:20:55.503559+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:20:55.503616+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:20:55.503619+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:20:55.503658+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:20:55.503719+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:20:55.503794+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:20:55.503818+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:20:55.503881+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:20:55.503893+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:20:55.503971+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:20:55.503980+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:20:55.504052+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:20:55.504113+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:20:55.504137+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:20:55.504155+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:20:55.504188+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:20:55.504218+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:20:55.504272+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:20:55.504296+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:20:55.504344+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:20:55.504374+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:20:55.504452+00:00", "trade", 11.7, 32.0]
["2026-09-29T17:20:55.504491+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:20:55.504527+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:20:55.504570+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:20:55.504609+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:20:55.504684+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:20:55.504702+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:20:55.504714+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:20:55.504762+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:20:55.504795+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:20:55.504822+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:20:55.504843+00:00", "trade", 11.7, 32.0]
["2026-09-29T17:20:55.504934+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:20:55.504985+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:20:55.505051+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:20:55.505063+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:20:55.505087+00:00", "trade", 11.7, 32.0]
["2026-09-29T17:20:55.505102+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:20:55.505234+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:20:55.505406+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:20:55.505421+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:20:55.505493+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:20:55.505523+00:00", "trade", 11.7, 32.0]
["2026-09-29T17:20:55.505553+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:20:55.505622+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:20:55.505715+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:20:55.505784+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:20:55.505956+00:00", "trade", 11.7, 32.0]
["2026-09-29T17:20:55.506142+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:20:55.506190+00:00", "trade", 11.7, 32.0]
["2026-09-29T17:20:55.506392+00:00", "trade", 11.7, 32.0]
["2026-09-29T17:20:55.506473+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:20:55.506500+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:20:55.506611+00:00", "trade", 11.7, 32.0]
["2026-09-29T17:20:55.506861+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:20:55.507201+00:00", "trade", 11.7, 32.0]
["2026-09-29T17:20:55.507276+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:20:55.507971+00:00", "trade", 11.7, 32.0]
["2026-09-29T17:20:55.508034+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:20:55.509519+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:20:55.517969+00:00", "trade", 11.7, 45.0]
["2026-09-29T17:20:55.517972+00:00", "trade", 11.7, 155.0]
["2026-09-29T17:20:55.518204+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:20:55.518255+00:00", "trade", 11.7, 900.0]
["2026-09-29T17:20:55.518273+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:20:55.518366+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:20:55.518372+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:20:55.518427+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:20:55.518547+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:20:55.518583+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:20:55.518634+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:20:55.518691+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:20:55.518742+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:20:55.518793+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:20:55.518842+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:20:55.518893+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:20:55.518980+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:20:55.519016+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:20:55.519031+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:20:55.519070+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:20:55.519079+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:20:55.519127+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:20:55.519365+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:20:55.519434+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:20:55.519488+00:00", "trade", 11.7, 800.0]
["2026-09-29T17:20:55.519672+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:20:55.519795+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:20:55.519978+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:20:55.520156+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:20:55.520279+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:20:55.520514+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:20:55.520583+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:20:55.520874+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:20:55.520886+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:20:55.521193+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:20:55.521232+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:20:55.521262+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:20:55.521494+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:20:55.521593+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:20:55.521801+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:20:55.521951+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:20:55.522309+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:20:55.541362+00:00", "trade", 11.7, 32.0]
["2026-09-29T17:20:55.779319+00:00", "trade", 11.71, 200.0]
["2026-09-29T17:20:55.779628+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:20:55.780332+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:20:55.780404+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:20:55.780482+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:20:55.780567+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:20:55.780582+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:20:55.780639+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:20:55.780648+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:20:55.780726+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:20:55.780735+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:20:55.780789+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:20:55.780822+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:20:55.780849+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:20:55.780910+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:20:55.780918+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:20:55.780970+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:20:55.780997+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:20:55.781021+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:20:55.781078+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:20:55.781087+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:20:55.781138+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:20:55.781168+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:20:55.781198+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:20:55.781255+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:20:55.781261+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:20:55.781328+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:20:55.781343+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:20:55.781577+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:20:55.781613+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:20:55.781709+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:20:55.781715+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:20:55.781989+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:20:55.782007+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:20:55.782064+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:20:55.782079+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:20:55.782341+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:20:55.782431+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:20:55.782452+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:20:55.782485+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:20:55.782503+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:20:55.782705+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:20:55.782789+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:20:55.782879+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:20:55.782927+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:20:55.783069+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:20:55.783168+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:20:55.783309+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:20:55.783357+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:20:55.783436+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:20:55.783526+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:20:55.783739+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:20:55.783805+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:20:55.783887+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:20:55.783893+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:20:55.784151+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:20:55.784187+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:20:55.784229+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:20:55.784244+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:20:55.784620+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:20:55.784699+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:20:55.785050+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:20:55.785117+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:20:55.788736+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:20:55.788987+00:00", "trade", 11.7, 5.0]
["2026-09-29T17:20:55.789829+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:20:55.790121+00:00", "trade", 11.71, 200.0]
["2026-09-29T17:20:58.092571+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:20:59.848823+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:21:00.002940+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:21:00.464748+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:21:00.464769+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:21:00.479931+00:00", "trade", 11.7, 8.0]
["2026-09-29T17:21:01.159513+00:00", "trade", 11.699, 7.0]
["2026-09-29T17:21:01.542435+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:21:01.544652+00:00", "trade", 11.71, 11.0]
["2026-09-29T17:21:01.634009+00:00", "trade", 11.7, 6.0]
["2026-09-29T17:21:01.645232+00:00", "trade", 11.705, 17.0]
["2026-09-29T17:21:02.911585+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:21:05.231634+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:21:06.790130+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:21:11.016257+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:21:11.017013+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:21:12.055215+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:21:14.558385+00:00", "trade", 11.71, 11.0]
["2026-09-29T17:21:14.742694+00:00", "trade", 11.7007, 44.0]
["2026-09-29T17:21:19.095585+00:00", "trade", 11.7, 4.0]
["2026-09-29T17:21:19.839048+00:00", "trade", 11.6984, 1.0]
["2026-09-29T17:21:30.002957+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:21:30.646041+00:00", "trade", 11.705, 17.0]
["2026-09-29T17:21:33.448632+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:21:33.450632+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:21:35.097515+00:00", "trade", 11.7012, 3.0]
["2026-09-29T17:21:35.887117+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:21:36.074238+00:00", "trade", 11.7099, 17.0]
["2026-09-29T17:21:36.619252+00:00", "trade", 11.6982, 1.0]
["2026-09-29T17:21:36.626454+00:00", "trade", 11.7083, 14.0]
["2026-09-29T17:21:36.626512+00:00", "trade", 11.7011, 27.0]
["2026-09-29T17:21:36.626566+00:00", "trade", 11.7009, 35.0]
["2026-09-29T17:21:36.626617+00:00", "trade", 11.7009, 45.0]
["2026-09-29T17:21:41.999515+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:21:42.179978+00:00", "trade", 11.7099, 17.0]
["2026-09-29T17:21:54.277800+00:00", "trade", 11.7009, 9.0]
["2026-09-29T17:21:54.771398+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:21:54.771488+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:22:00.002986+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:22:05.322280+00:00", "trade", 11.71, 86.0]
["2026-09-29T17:22:05.322283+00:00", "trade", 11.71, 1.0]
["2026-09-29T17:22:05.322286+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:22:05.322289+00:00", "trade", 11.71, 61.0]
["2026-09-29T17:22:05.322355+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:22:05.322385+00:00", "trade", 11.71, 300.0]
["2026-09-29T17:22:05.322385+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:22:05.322385+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:22:05.322391+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:22:05.322391+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:22:05.322409+00:00", "trade", 11.71, 1.0]
["2026-09-29T17:22:05.322415+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:22:05.322415+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:22:05.322418+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:22:05.322424+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:22:05.322427+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:22:05.322430+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:22:05.322433+00:00", "trade", 11.71, 17.0]
["2026-09-29T17:22:05.322433+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:22:05.322455+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:22:05.322455+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:22:05.322458+00:00", "trade", 11.71, 179.0]
["2026-09-29T17:22:05.322460+00:00", "trade", 11.71, 39.0]
["2026-09-29T17:22:05.322460+00:00", "trade", 11.71, 86.0]
["2026-09-29T17:22:05.322464+00:00", "trade", 11.71, 5.0]
["2026-09-29T17:22:05.322465+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:22:05.322465+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:22:05.322472+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:22:05.322480+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:22:05.322490+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:22:05.322520+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:22:05.322591+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:22:05.322981+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:22:05.322996+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:22:05.323127+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:22:05.323247+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:22:05.323427+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:22:05.324054+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:22:05.324204+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:22:05.325588+00:00", "trade", 11.71, 2240.0]
["2026-09-29T17:22:05.326951+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:22:05.327106+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:22:05.328209+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:22:05.330524+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:22:05.330800+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:22:05.330805+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:22:05.330910+00:00", "trade", 11.71, 400.0]
["2026-09-29T17:22:05.331231+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:22:05.331291+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:22:05.331909+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:22:05.332519+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:22:05.332534+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:22:05.334137+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:22:05.337992+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:22:05.424197+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:22:05.436497+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:22:05.523394+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:22:09.452529+00:00", "trade", 11.7018, 1.0]
["2026-09-29T17:22:09.647427+00:00", "trade", 11.71, 1.0]
["2026-09-29T17:22:12.280075+00:00", "trade", 11.6996, 36.0]
["2026-09-29T17:22:18.141807+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:22:18.141857+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:22:18.141902+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:22:18.150573+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:22:25.108287+00:00", "trade", 11.71, 17.0]
["2026-09-29T17:22:25.111815+00:00", "trade", 11.71, 4.0]
["2026-09-29T17:22:28.517861+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:22:30.003012+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:22:31.938464+00:00", "trade", 11.7032, 9.0]
["2026-09-29T17:22:35.029344+00:00", "trade", 11.6997, 20.0]
["2026-09-29T17:22:42.692017+00:00", "trade", 11.72, 34.0]
["2026-09-29T17:22:42.692535+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:22:42.692610+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:22:42.692612+00:00", "trade", 11.72, 5.0]
["2026-09-29T17:22:46.242186+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:22:46.242224+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:22:46.242230+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:22:46.242264+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:22:46.245229+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:22:48.499296+00:00", "trade", 11.71, 63.0]
["2026-09-29T17:22:48.499820+00:00", "trade", 11.71, 25.0]
["2026-09-29T17:22:51.644088+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:22:51.645778+00:00", "trade", 11.71, 17.0]
["2026-09-29T17:22:54.755253+00:00", "trade", 11.7099, 3.0]
["2026-09-29T17:23:00.003040+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:23:00.827629+00:00", "trade", 11.7023, 1.0]
["2026-09-29T17:23:00.844006+00:00", "trade", 11.71, 1.0]
["2026-09-29T17:23:05.378499+00:00", "trade", 11.7099, 2.0]
["2026-09-29T17:23:17.543997+00:00", "trade", 11.71, 1.0]
["2026-09-29T17:23:17.544033+00:00", "trade", 11.71, 1.0]
["2026-09-29T17:23:21.724467+00:00", "trade", 11.7102, 5.0]
["2026-09-29T17:23:30.003057+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:23:36.052028+00:00", "trade", 11.71, 500.0]
["2026-09-29T17:23:36.178915+00:00", "trade", 11.7104, 5.0]
["2026-09-29T17:23:37.189384+00:00", "trade", 11.7026, 1.0]
["2026-09-29T17:23:40.139646+00:00", "trade", 11.71, 500.0]
["2026-09-29T17:23:43.646914+00:00", "trade", 11.71, 17.0]
["2026-09-29T17:24:00.003075+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:24:04.790282+00:00", "trade", 11.71, 57.0]
["2026-09-29T17:24:11.761550+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:24:11.761615+00:00", "trade", 11.72, 1.0]
["2026-09-29T17:24:11.761618+00:00", "trade", 11.72, 1.0]
["2026-09-29T17:24:11.761618+00:00", "trade", 11.72, 86.0]
["2026-09-29T17:24:11.761621+00:00", "trade", 11.72, 12.0]
["2026-09-29T17:24:11.761639+00:00", "trade", 11.72, 24.0]
["2026-09-29T17:24:11.761646+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:24:11.761696+00:00", "trade", 11.72, 66.0]
["2026-09-29T17:24:11.761696+00:00", "trade", 11.72, 86.0]
["2026-09-29T17:24:11.761696+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:24:11.761699+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:24:11.761702+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:24:11.761706+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:24:11.761976+00:00", "trade", 11.72, 64.0]
["2026-09-29T17:24:11.761978+00:00", "trade", 11.72, 36.0]
["2026-09-29T17:24:11.762448+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:24:11.762487+00:00", "trade", 11.715, 1.0]
["2026-09-29T17:24:11.762712+00:00", "trade", 11.715, 1.0]
["2026-09-29T17:24:11.770242+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:24:11.776175+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:24:11.776175+00:00", "trade", 11.72, 66.0]
["2026-09-29T17:24:11.776185+00:00", "trade", 11.72, 12.0]
["2026-09-29T17:24:11.776185+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:24:11.776191+00:00", "trade", 11.72, 89.0]
["2026-09-29T17:24:11.776194+00:00", "trade", 11.72, 86.0]
["2026-09-29T17:24:11.776197+00:00", "trade", 11.72, 38.0]
["2026-09-29T17:24:11.776199+00:00", "trade", 11.72, 37.0]
["2026-09-29T17:24:11.776200+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:24:11.776202+00:00", "trade", 11.72, 17.0]
["2026-09-29T17:24:11.776202+00:00", "trade", 11.72, 46.0]
["2026-09-29T17:24:11.776208+00:00", "trade", 11.72, 54.0]
["2026-09-29T17:24:11.776211+00:00", "trade", 11.72, 17.0]
["2026-09-29T17:24:11.776220+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:24:11.776250+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:24:11.776452+00:00", "trade", 11.72, 34.0]
["2026-09-29T17:24:11.776461+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:24:11.776464+00:00", "trade", 11.72, 25.0]
["2026-09-29T17:24:11.776466+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:24:11.776476+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:24:11.776486+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:24:11.776668+00:00", "trade", 11.72, 120.0]
["2026-09-29T17:24:11.776952+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:24:11.777584+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:24:11.779804+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:24:11.779869+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:24:11.780435+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:24:11.780455+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:24:11.780751+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:24:11.781403+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:24:11.781463+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:24:11.781538+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:24:11.781538+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:24:11.782510+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:24:11.785392+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:24:11.788510+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:24:11.789216+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:24:11.791277+00:00", "trade", 11.7225, 100.0]
["2026-09-29T17:24:12.924013+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:24:13.052013+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:24:14.272093+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:24:14.792456+00:00", "trade", 11.72, 2.0]
["2026-09-29T17:24:15.753204+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:24:15.753816+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:24:17.055450+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:24:17.057910+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:24:18.141811+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:24:18.151464+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:24:21.717469+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:24:23.351881+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:24:25.139759+00:00", "trade", 11.7159, 4.0]
["2026-09-29T17:24:27.652791+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:24:30.003102+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:24:33.140749+00:00", "trade", 11.7018, 1.0]
["2026-09-29T17:24:35.169307+00:00", "trade", 11.7046, 1.0]
["2026-09-29T17:24:36.718590+00:00", "trade", 11.7039, 36.0]
["2026-09-29T17:24:37.444383+00:00", "trade", 11.72, 4.0]
["2026-09-29T17:24:43.592596+00:00", "trade", 11.72, 400.0]
["2026-09-29T17:24:45.799710+00:00", "trade", 11.7022, 21.0]
["2026-09-29T17:24:45.974321+00:00", "trade", 11.7047, 16.0]
["2026-09-29T17:24:52.830271+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:24:58.399226+00:00", "trade", 11.72, 211.0]
["2026-09-29T17:24:58.837733+00:00", "trade", 11.7165, 16.0]
["2026-09-29T17:25:00.003124+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:25:02.839493+00:00", "trade", 11.7024, 1.0]
["2026-09-29T17:25:03.879952+00:00", "trade", 11.7024, 4.0]
["2026-09-29T17:25:05.034076+00:00", "trade", 11.72, 1.0]
["2026-09-29T17:25:05.034235+00:00", "trade", 11.72, 1.0]
["2026-09-29T17:25:07.736003+00:00", "trade", 11.705, 80.0]
["2026-09-29T17:25:10.248070+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:25:10.249288+00:00", "trade", 11.71, 98.0]
["2026-09-29T17:25:10.250262+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:25:16.030679+00:00", "trade", 11.7051, 1.0]
["2026-09-29T17:25:27.443337+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:25:29.542494+00:00", "trade", 11.7183, 4.0]
["2026-09-29T17:25:30.003147+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:25:32.569552+00:00", "trade", 11.72, 400.0]
["2026-09-29T17:25:35.413518+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:25:36.445562+00:00", "trade", 11.72, 14.0]
["2026-09-29T17:25:37.011843+00:00", "trade", 11.72, 42.0]
["2026-09-29T17:25:37.016131+00:00", "trade", 11.72, 2.0]
["2026-09-29T17:25:37.021282+00:00", "trade", 11.72, 12.0]
["2026-09-29T17:25:37.393969+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:25:38.058097+00:00", "trade", 11.7189, 1.0]
["2026-09-29T17:25:46.293081+00:00", "trade", 11.72, 4.0]
["2026-09-29T17:25:48.773278+00:00", "trade", 11.72, 1.0]
["2026-09-29T17:25:48.773449+00:00", "trade", 11.72, 1.0]
["2026-09-29T17:25:51.176392+00:00", "trade", 11.7072, 1.0]
["2026-09-29T17:25:51.507793+00:00", "trade", 11.7074, 2.0]
["2026-09-29T17:26:00.003179+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:26:00.533368+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:26:00.548600+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:26:04.712208+00:00", "trade", 11.72, 2.0]
["2026-09-29T17:26:12.015080+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:26:12.017468+00:00", "trade", 11.73, 102.0]
["2026-09-29T17:26:12.017910+00:00", "trade", 11.73, 200.0]
["2026-09-29T17:26:12.019107+00:00", "trade", 11.73, 11.0]
["2026-09-29T17:26:12.019222+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:26:12.019544+00:00", "trade", 11.73, 59.0]
["2026-09-29T17:26:12.019544+00:00", "trade", 11.73, 52.0]
["2026-09-29T17:26:12.019549+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:26:12.019549+00:00", "trade", 11.73, 18.0]
["2026-09-29T17:26:12.019549+00:00", "trade", 11.73, 17.0]
["2026-09-29T17:26:12.019582+00:00", "trade", 11.73, 300.0]
["2026-09-29T17:26:12.019582+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:26:12.032955+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:26:12.035265+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:26:12.035283+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:26:12.035298+00:00", "trade", 11.73, 300.0]
["2026-09-29T17:26:12.035319+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:26:12.035349+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:26:12.035397+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:26:12.035421+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:26:12.035430+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:26:12.035541+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:26:12.035665+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:26:12.035698+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:26:12.035713+00:00", "trade", 11.73, 615.0]
["2026-09-29T17:26:12.035773+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:26:12.036516+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:26:12.039405+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:26:12.041086+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:26:12.041122+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:26:12.041147+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:26:12.042509+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:26:12.043606+00:00", "trade", 11.73, 165.0]
["2026-09-29T17:26:12.051356+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:26:12.053031+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:26:12.053398+00:00", "trade", 11.73, 200.0]
["2026-09-29T17:26:12.056594+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:26:12.056940+00:00", "trade", 11.73, 135.0]
["2026-09-29T17:26:12.057740+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:26:12.057758+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:26:12.063391+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:26:12.063580+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:26:12.067119+00:00", "trade", 11.72, 63.0]
["2026-09-29T17:26:12.067122+00:00", "trade", 11.72, 63.0]
["2026-09-29T17:26:12.067201+00:00", "trade", 11.72, 25.0]
["2026-09-29T17:26:12.067201+00:00", "trade", 11.72, 37.0]
["2026-09-29T17:26:12.067213+00:00", "trade", 11.72, 63.0]
["2026-09-29T17:26:12.067225+00:00", "trade", 11.73, 13.0]
["2026-09-29T17:26:12.067252+00:00", "trade", 11.72, 25.0]
["2026-09-29T17:26:12.067261+00:00", "trade", 11.72, 13.0]
["2026-09-29T17:26:12.067276+00:00", "trade", 11.72, 25.0]
["2026-09-29T17:26:12.067300+00:00", "trade", 11.72, 25.0]
["2026-09-29T17:26:12.067330+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:26:12.067351+00:00", "trade", 11.72, 25.0]
["2026-09-29T17:26:12.067760+00:00", "trade", 11.72, 25.0]
["2026-09-29T17:26:12.068037+00:00", "trade", 11.72, 25.0]
["2026-09-29T17:26:12.068109+00:00", "trade", 11.73, 65.0]
["2026-09-29T17:26:12.068118+00:00", "trade", 11.72, 25.0]
["2026-09-29T17:26:12.068136+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:26:12.068172+00:00", "trade", 11.73, 35.0]
["2026-09-29T17:26:12.068800+00:00", "trade", 11.73, 13.0]
["2026-09-29T17:26:12.069579+00:00", "trade", 11.73, 22.0]
["2026-09-29T17:26:12.069934+00:00", "trade", 11.73, 13.0]
["2026-09-29T17:26:12.070286+00:00", "trade", 11.73, 13.0]
["2026-09-29T17:26:12.070878+00:00", "trade", 11.73, 13.0]
["2026-09-29T17:26:12.071528+00:00", "trade", 11.73, 13.0]
["2026-09-29T17:26:12.073534+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:26:12.077467+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:26:12.079894+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:26:12.079900+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:26:12.079912+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:26:12.079921+00:00", "trade", 11.72, 26.0]
["2026-09-29T17:26:12.080059+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:26:12.080065+00:00", "trade", 11.72, 74.0]
["2026-09-29T17:26:12.080083+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:26:12.080146+00:00", "trade", 11.72, 25.0]
["2026-09-29T17:26:12.080152+00:00", "trade", 11.72, 75.0]
["2026-09-29T17:26:12.080155+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:26:12.080396+00:00", "trade", 11.73, 87.0]
["2026-09-29T17:26:12.080429+00:00", "trade", 11.73, 13.0]
["2026-09-29T17:26:12.080445+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:26:12.080799+00:00", "trade", 11.73, 39.0]
["2026-09-29T17:26:12.080862+00:00", "trade", 11.73, 74.0]
["2026-09-29T17:26:12.081566+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:26:12.081692+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:26:12.081942+00:00", "trade", 11.73, 13.0]
["2026-09-29T17:26:12.094388+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:26:12.097293+00:00", "trade", 11.72, 1000.0]
["2026-09-29T17:26:12.099801+00:00", "trade", 11.72, 4.0]
["2026-09-29T17:26:12.102219+00:00", "trade", 11.72, 200.0]
["2026-09-29T17:26:12.121173+00:00", "trade", 11.72, 96.0]
["2026-09-29T17:26:12.123101+00:00", "trade", 11.72, 4.0]
["2026-09-29T17:26:12.546813+00:00", "trade", 11.72, 584.0]
["2026-09-29T17:26:15.411831+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:26:30.003207+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:26:35.420774+00:00", "trade", 11.7264, 4.0]
["2026-09-29T17:26:46.034881+00:00", "trade", 11.72, 1.0]
["2026-09-29T17:26:46.065752+00:00", "trade", 11.7198, 1.0]
["2026-09-29T17:26:46.111835+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:26:47.784140+00:00", "trade", 11.7274, 6.0]
["2026-09-29T17:27:00.003239+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:27:07.760813+00:00", "trade", 11.72, 6.0]
["2026-09-29T17:27:07.979181+00:00", "trade", 11.7237, 3.0]
["2026-09-29T17:27:07.990374+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:27:07.993814+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:27:07.993909+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:27:07.994650+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:27:07.994653+00:00", "trade", 11.71, 97.0]
["2026-09-29T17:27:07.994705+00:00", "trade", 11.71, 3.0]
["2026-09-29T17:27:07.994707+00:00", "trade", 11.71, 54.0]
["2026-09-29T17:27:07.994728+00:00", "trade", 11.71, 46.0]
["2026-09-29T17:27:07.994731+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:27:07.994825+00:00", "trade", 11.71, 200.0]
["2026-09-29T17:27:07.994833+00:00", "trade", 11.71, 200.0]
["2026-09-29T17:27:07.994836+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:27:07.994870+00:00", "trade", 11.71, 76.0]
["2026-09-29T17:27:07.994900+00:00", "trade", 11.71, 49.0]
["2026-09-29T17:27:07.994921+00:00", "trade", 11.71, 138.0]
["2026-09-29T17:27:07.994967+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:27:07.995037+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:27:07.995067+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:27:07.995071+00:00", "trade", 11.71, 43.0]
["2026-09-29T17:27:07.995081+00:00", "trade", 11.71, 157.0]
["2026-09-29T17:27:07.995084+00:00", "trade", 11.71, 19.0]
["2026-09-29T17:27:07.995084+00:00", "trade", 11.71, 2.0]
["2026-09-29T17:27:07.995089+00:00", "trade", 11.71, 1.0]
["2026-09-29T17:27:07.995089+00:00", "trade", 11.71, 1.0]
["2026-09-29T17:27:07.995092+00:00", "trade", 11.71, 3.0]
["2026-09-29T17:27:07.995353+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:27:07.995493+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:27:07.995706+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:27:07.995824+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:27:07.995964+00:00", "trade", 11.71, 1.0]
["2026-09-29T17:27:08.000891+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:27:08.001918+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:27:08.003052+00:00", "trade", 11.71, 20.0]
["2026-09-29T17:27:08.004213+00:00", "trade", 11.71, 80.0]
["2026-09-29T17:27:08.606255+00:00", "trade", 11.705, 4.0]
["2026-09-29T17:27:10.259706+00:00", "trade", 11.724, 425.0]
["2026-09-29T17:27:10.844123+00:00", "trade", 11.705, 17.0]
["2026-09-29T17:27:10.869506+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:27:10.869826+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:27:11.034679+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:27:11.222027+00:00", "trade", 11.705, 17.0]
["2026-09-29T17:27:13.611570+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:27:13.748757+00:00", "trade", 11.705, 40.0]
["2026-09-29T17:27:13.762010+00:00", "trade", 11.7, 20.0]
["2026-09-29T17:27:13.762049+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:27:14.552384+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:27:15.753339+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:27:17.218490+00:00", "trade", 11.705, 17.0]
["2026-09-29T17:27:20.351749+00:00", "trade", 11.705, 1.0]
["2026-09-29T17:27:22.510550+00:00", "trade", 11.708, 17.0]
["2026-09-29T17:27:25.108351+00:00", "trade", 11.705, 23.0]
["2026-09-29T17:27:30.003261+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:27:33.995201+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:27:34.000066+00:00", "trade", 11.705, 26.0]
["2026-09-29T17:27:34.680354+00:00", "trade", 11.705, 1.0]
["2026-09-29T17:27:34.680448+00:00", "trade", 11.705, 1.0]
["2026-09-29T17:27:35.881739+00:00", "trade", 11.7217, 1.0]
["2026-09-29T17:27:36.446697+00:00", "trade", 11.7236, 47.0]
["2026-09-29T17:27:36.666695+00:00", "trade", 11.7236, 2.0]
["2026-09-29T17:27:37.075398+00:00", "trade", 11.705, 5.0]
["2026-09-29T17:27:38.631870+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:27:51.533963+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:27:55.132813+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:27:55.433422+00:00", "trade", 11.7, 23.0]
["2026-09-29T17:28:00.003294+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:28:00.533713+00:00", "trade", 11.7235, 43.0]
["2026-09-29T17:28:14.951050+00:00", "trade", 11.7218, 1.0]
["2026-09-29T17:28:16.113541+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:28:17.554105+00:00", "trade", 11.7218, 1.0]
["2026-09-29T17:28:17.651813+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:28:24.547700+00:00", "trade", 11.7095, 43.0]
["2026-09-29T17:28:24.652862+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:28:24.652912+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:28:24.652922+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:28:24.652944+00:00", "trade", 11.7, 5.0]
["2026-09-29T17:28:24.652987+00:00", "trade", 11.7, 53.0]
["2026-09-29T17:28:24.653011+00:00", "trade", 11.7, 77.0]
["2026-09-29T17:28:24.653011+00:00", "trade", 11.7, 40.0]
["2026-09-29T17:28:24.653014+00:00", "trade", 11.7, 20.0]
["2026-09-29T17:28:24.653014+00:00", "trade", 11.7, 23.0]
["2026-09-29T17:28:24.653048+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:28:24.653528+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:28:24.654040+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:28:24.654075+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:28:24.657478+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:28:24.692011+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:28:24.692014+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:28:24.829456+00:00", "trade", 11.7, 2.0]
["2026-09-29T17:28:24.859424+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:28:24.859429+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:28:24.859494+00:00", "trade", 11.7, 50.0]
["2026-09-29T17:28:24.859514+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:28:24.860867+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:28:24.863489+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:28:24.863549+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:28:24.866305+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:28:25.024843+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:28:25.116513+00:00", "trade", 11.7, 4.0]
["2026-09-29T17:28:26.270027+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:28:26.270081+00:00", "trade", 11.7, 71.0]
["2026-09-29T17:28:26.270219+00:00", "trade", 11.695, 71.0]
["2026-09-29T17:28:26.270421+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:28:26.270457+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:28:26.270667+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:28:26.270784+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:28:26.270832+00:00", "trade", 11.7, 129.0]
["2026-09-29T17:28:26.270863+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:28:26.270899+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:28:26.271208+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:28:26.271238+00:00", "trade", 11.7, 199.0]
["2026-09-29T17:28:26.272922+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:28:26.273085+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:28:26.273371+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:28:26.274012+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:28:26.277876+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:28:26.279826+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:28:26.279891+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:28:26.279951+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:28:26.280658+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:28:26.282026+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:28:26.282076+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:28:26.282382+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:28:26.295172+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:28:26.296701+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:28:26.372687+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:28:26.784803+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:28:26.877975+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:28:26.923672+00:00", "trade", 11.7, 96.0]
["2026-09-29T17:28:26.924827+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:28:27.054445+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:28:27.443544+00:00", "trade", 11.7, 18.0]
["2026-09-29T17:28:27.444223+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:28:27.444226+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:28:27.444305+00:00", "trade", 11.695, 4.0]
["2026-09-29T17:28:27.444674+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:28:27.445196+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:28:27.445637+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:28:27.656764+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:28:27.656819+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:28:28.578108+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:28:29.093555+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:28:29.112625+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:28:29.112686+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:28:29.191584+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:28:30.003327+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:28:30.584654+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:28:30.615243+00:00", "trade", 11.69, 22.0]
["2026-09-29T17:28:30.940558+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:28:30.940618+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:28:34.410270+00:00", "trade", 11.69, 83.0]
["2026-09-29T17:28:35.271580+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:28:41.840237+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:28:41.841503+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:28:41.845111+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:28:41.851829+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:28:41.857122+00:00", "trade", 11.7, 103.0]
["2026-09-29T17:28:45.238881+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:28:46.117774+00:00", "trade", 11.7037, 8.0]
["2026-09-29T17:28:48.547701+00:00", "trade", 11.7037, 43.0]
["2026-09-29T17:28:52.041337+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:28:52.431897+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:28:56.192375+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:28:58.652897+00:00", "trade", 11.69, 23.0]
["2026-09-29T17:29:00.003353+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:29:00.933094+00:00", "trade", 11.6836, 34.0]
["2026-09-29T17:29:03.612215+00:00", "trade", 11.719, 1.0]
["2026-09-29T17:29:09.236981+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:29:10.415911+00:00", "trade", 11.7191, 1.0]
["2026-09-29T17:29:12.222706+00:00", "trade", 11.6994, 43.0]
["2026-09-29T17:29:23.211806+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:29:23.652264+00:00", "trade", 11.69, 4.0]
["2026-09-29T17:29:26.040529+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:29:26.045368+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:29:30.003391+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:29:35.538659+00:00", "trade", 11.7102, 1.0]
["2026-09-29T17:29:36.446701+00:00", "trade", 11.6985, 44.0]
["2026-09-29T17:29:38.865988+00:00", "trade", 11.69, 300.0]
["2026-09-29T17:29:43.043907+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:29:43.044078+00:00", "trade", 11.7, 1000.0]
["2026-09-29T17:29:43.044196+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:29:43.044199+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:29:43.044203+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:29:43.044203+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:29:43.044208+00:00", "trade", 11.7, 38.0]
["2026-09-29T17:29:43.044208+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:29:43.044211+00:00", "trade", 11.7, 53.0]
["2026-09-29T17:29:43.044211+00:00", "trade", 11.7, 4.0]
["2026-09-29T17:29:43.044217+00:00", "trade", 11.7, 5.0]
["2026-09-29T17:29:43.044217+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:29:43.044217+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:29:43.044220+00:00", "trade", 11.7, 46.0]
["2026-09-29T17:29:43.044224+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:29:43.044224+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:29:43.044225+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:29:43.044229+00:00", "trade", 11.7, 37.0]
["2026-09-29T17:29:43.044229+00:00", "trade", 11.7, 12.0]
["2026-09-29T17:29:43.044232+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:29:43.044235+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:29:43.044235+00:00", "trade", 11.7, 4.0]
["2026-09-29T17:29:43.044238+00:00", "trade", 11.7, 5.0]
["2026-09-29T17:29:43.044241+00:00", "trade", 11.7, 46.0]
["2026-09-29T17:29:43.044241+00:00", "trade", 11.7, 4.0]
["2026-09-29T17:29:43.044244+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:29:43.044244+00:00", "trade", 11.7, 4.0]
["2026-09-29T17:29:43.044247+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:29:43.044247+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:29:43.044247+00:00", "trade", 11.7, 37.0]
["2026-09-29T17:29:43.044247+00:00", "trade", 11.7, 7.0]
["2026-09-29T17:29:43.044305+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:43.044305+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:29:43.044346+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:29:43.044415+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:43.044475+00:00", "trade", 11.7, 40.0]
["2026-09-29T17:29:43.044478+00:00", "trade", 11.7, 82.0]
["2026-09-29T17:29:43.044650+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:29:43.044651+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:29:43.044653+00:00", "trade", 11.7, 45.0]
["2026-09-29T17:29:43.044665+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:29:43.044676+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:29:43.044676+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:29:43.044681+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:29:43.044686+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:29:43.044696+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:29:43.044701+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:29:43.044976+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:29:43.045222+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:29:43.045318+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:29:43.045326+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:29:43.045332+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:29:43.045344+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:29:43.045403+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:29:43.049584+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:29:43.049587+00:00", "trade", 11.71, 56.0]
["2026-09-29T17:29:43.049587+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:29:43.049668+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:29:43.049878+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:29:43.049909+00:00", "trade", 11.71, 21.0]
["2026-09-29T17:29:43.049912+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:29:43.049953+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:29:43.049958+00:00", "trade", 11.71, 49.0]
["2026-09-29T17:29:43.049960+00:00", "trade", 11.71, 8.0]
["2026-09-29T17:29:43.050023+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:29:43.050120+00:00", "trade", 11.71, 41.0]
["2026-09-29T17:29:43.050123+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:29:43.050129+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:29:43.050224+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:29:43.050324+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:29:43.050349+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:29:43.050414+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:29:43.050553+00:00", "trade", 11.71, 21.0]
["2026-09-29T17:29:43.052246+00:00", "trade", 11.7, 1000.0]
["2026-09-29T17:29:43.052784+00:00", "trade", 11.7, 600.0]
["2026-09-29T17:29:43.053328+00:00", "trade", 11.7, 7.0]
["2026-09-29T17:29:43.053479+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:29:43.054168+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:29:43.061571+00:00", "trade", 11.71, 4.0]
["2026-09-29T17:29:43.062293+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:29:43.067375+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:29:43.075695+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:29:43.075950+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:29:43.075951+00:00", "trade", 11.71, 6.0]
["2026-09-29T17:29:43.076005+00:00", "trade", 11.71, 6.0]
["2026-09-29T17:29:43.076296+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:29:43.076333+00:00", "trade", 11.71, 4.0]
["2026-09-29T17:29:43.076336+00:00", "trade", 11.71, 62.0]
["2026-09-29T17:29:43.077298+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:29:43.092419+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:29:43.158786+00:00", "trade", 11.7, 600.0]
["2026-09-29T17:29:43.159725+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:29:43.162857+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:29:43.552450+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:29:43.807993+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:29:44.064925+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:29:44.065060+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:29:44.066093+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:29:44.090215+00:00", "trade", 11.71, 200.0]
["2026-09-29T17:29:44.091637+00:00", "trade", 11.705, 731.0]
["2026-09-29T17:29:44.103371+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:29:44.899251+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:29:45.173589+00:00", "trade", 11.713, 46.0]
["2026-09-29T17:29:45.636411+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:29:48.832140+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:29:51.100148+00:00", "trade", 11.7012, 4.0]
["2026-09-29T17:29:52.337962+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:29:52.338022+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:29:52.444276+00:00", "trade", 11.705, 4.0]
["2026-09-29T17:29:54.387016+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:29:54.391080+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:29:55.476690+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:30:00.003423+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:30:00.050309+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:30:00.269571+00:00", "trade", 11.705, 35.0]
["2026-09-29T17:30:00.533699+00:00", "trade", 11.7007, 43.0]
["2026-09-29T17:30:01.763970+00:00", "trade", 11.7129, 1.0]
["2026-09-29T17:30:03.578478+00:00", "trade", 11.7088, 57.0]
["2026-09-29T17:30:05.021211+00:00", "trade", 11.7128, 1.0]
["2026-09-29T17:30:24.547701+00:00", "trade", 11.7007, 43.0]
["2026-09-29T17:30:28.635192+00:00", "trade", 11.705, 1.0]
["2026-09-29T17:30:28.729888+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:30:30.003435+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:30:35.997037+00:00", "trade", 11.7129, 17.0]
["2026-09-29T17:30:41.535793+00:00", "trade", 11.709, 1.0]
["2026-09-29T17:30:42.551429+00:00", "trade", 11.7, 300.0]
["2026-09-29T17:30:42.551429+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:30:42.551434+00:00", "trade", 11.7, 150.0]
["2026-09-29T17:30:42.551434+00:00", "trade", 11.7, 250.0]
["2026-09-29T17:30:42.551452+00:00", "trade", 11.7, 150.0]
["2026-09-29T17:30:42.551452+00:00", "trade", 11.7, 250.0]
["2026-09-29T17:30:42.551455+00:00", "trade", 11.7, 400.0]
["2026-09-29T17:30:42.551470+00:00", "trade", 11.7, 150.0]
["2026-09-29T17:30:42.551473+00:00", "trade", 11.7, 250.0]
["2026-09-29T17:30:42.551473+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:30:42.551476+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:30:42.551500+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:30:42.551614+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:30:42.551629+00:00", "trade", 11.7, 400.0]
["2026-09-29T17:30:42.551692+00:00", "trade", 11.7, 800.0]
["2026-09-29T17:30:42.551752+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:30:42.551930+00:00", "trade", 11.7, 400.0]
["2026-09-29T17:30:42.551936+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:30:42.551951+00:00", "trade", 11.7, 400.0]
["2026-09-29T17:30:42.551960+00:00", "trade", 11.7, 400.0]
["2026-09-29T17:30:42.551975+00:00", "trade", 11.7, 400.0]
["2026-09-29T17:30:42.551990+00:00", "trade", 11.7, 400.0]
["2026-09-29T17:30:42.551999+00:00", "trade", 11.7, 400.0]
["2026-09-29T17:30:42.552020+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:30:42.552026+00:00", "trade", 11.7, 400.0]
["2026-09-29T17:30:42.552032+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:30:42.552056+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:30:42.552101+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:30:42.552243+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:30:42.552363+00:00", "trade", 11.7, 400.0]
["2026-09-29T17:30:42.552429+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:30:42.552507+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:30:42.552549+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:30:42.552853+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:30:42.552934+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:30:42.552994+00:00", "trade", 11.7, 400.0]
["2026-09-29T17:30:42.553157+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:30:42.553461+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:30:42.553485+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:30:42.553518+00:00", "trade", 11.7, 400.0]
["2026-09-29T17:30:42.553819+00:00", "trade", 11.705, 797.0]
["2026-09-29T17:30:42.554047+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:30:42.554056+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:30:42.554648+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:30:42.555905+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:30:42.557749+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:30:42.559806+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:30:42.562614+00:00", "trade", 11.705, 1.0]
["2026-09-29T17:30:42.564692+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:30:42.567910+00:00", "trade", 11.7, 400.0]
["2026-09-29T17:30:42.593026+00:00", "trade", 11.7, 300.0]
["2026-09-29T17:30:42.621994+00:00", "trade", 11.709, 1.0]
["2026-09-29T17:30:42.740220+00:00", "trade", 11.705, 20.0]
["2026-09-29T17:30:43.863144+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:30:43.863193+00:00", "trade", 11.7, 150.0]
["2026-09-29T17:30:43.863199+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:30:43.863217+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:30:43.863217+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:30:43.863223+00:00", "trade", 11.7, 298.0]
["2026-09-29T17:30:43.863226+00:00", "trade", 11.7, 150.0]
["2026-09-29T17:30:44.558534+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:30:44.562875+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:30:48.547701+00:00", "trade", 11.7007, 44.0]
["2026-09-29T17:30:49.071655+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:30:49.074171+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:30:49.128730+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:30:49.129169+00:00", "trade", 11.7, 3.0]
["2026-09-29T17:30:49.129250+00:00", "trade", 11.7, 6.0]
["2026-09-29T17:30:49.227614+00:00", "trade", 11.7, 21.0]
["2026-09-29T17:30:50.268073+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:30:50.269345+00:00", "trade", 11.71, 400.0]
["2026-09-29T17:30:50.270611+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:30:50.270813+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:30:50.271177+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:30:50.272446+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:30:50.273228+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:30:50.273922+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:30:50.274473+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:30:50.274695+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:30:50.274876+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:30:50.275615+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:30:50.275961+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:30:50.276108+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:30:50.276226+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:30:50.277937+00:00", "trade", 11.71, 400.0]
["2026-09-29T17:30:50.278054+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:30:50.278268+00:00", "trade", 11.71, 400.0]
["2026-09-29T17:30:50.278331+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:30:50.280839+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:30:50.281873+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:30:50.282535+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:30:50.283305+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:30:50.283963+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:30:50.285978+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:30:50.286640+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:30:50.288651+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:30:50.289316+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:30:50.290922+00:00", "trade", 11.71, 400.0]
["2026-09-29T17:30:50.291111+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:30:50.293520+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:30:50.294028+00:00", "trade", 11.71, 14.0]
["2026-09-29T17:30:50.294374+00:00", "trade", 11.71, 18.0]
["2026-09-29T17:30:50.296641+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:30:50.296795+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:30:50.296963+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:30:50.298217+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:30:50.299152+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:30:50.299498+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:30:50.300542+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:30:50.300695+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:30:50.302171+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:30:50.302331+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:30:50.302737+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:30:50.303128+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:30:50.303570+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:30:50.303958+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:30:50.304385+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:30:50.305049+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:30:50.305200+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:30:50.305639+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:30:50.306045+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:30:50.308414+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:30:50.308760+00:00", "trade", 11.71, 8.0]
["2026-09-29T17:30:50.308790+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:30:50.308884+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:30:50.309232+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:30:50.309389+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:30:50.309443+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:30:50.310180+00:00", "trade", 11.71, 400.0]
["2026-09-29T17:30:50.310219+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:30:50.310519+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:30:50.310688+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:30:50.311452+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:30:50.311803+00:00", "trade", 11.71, 26.0]
["2026-09-29T17:30:50.311975+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:30:50.313118+00:00", "trade", 11.71, 400.0]
["2026-09-29T17:30:50.318034+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:30:50.318389+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:30:50.318783+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:30:50.319318+00:00", "trade", 11.71, 200.0]
["2026-09-29T17:30:50.321246+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:30:50.323399+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:30:50.323483+00:00", "trade", 11.71, 300.0]
["2026-09-29T17:30:50.325242+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:30:50.325387+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:30:50.325408+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:30:50.325432+00:00", "trade", 11.71, 200.0]
["2026-09-29T17:30:50.325474+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:30:50.325564+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:30:50.325733+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:30:50.325949+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:30:50.326033+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:30:50.326626+00:00", "trade", 11.71, 300.0]
["2026-09-29T17:30:50.326737+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:30:50.330517+00:00", "trade", 11.71, 5.0]
["2026-09-29T17:30:50.331536+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:30:50.332177+00:00", "trade", 11.71, 200.0]
["2026-09-29T17:30:50.337021+00:00", "trade", 11.71, 32.0]
["2026-09-29T17:30:50.346780+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:30:50.348022+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:30:50.353991+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:30:50.354554+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:30:50.354713+00:00", "trade", 11.71, 300.0]
["2026-09-29T17:30:50.357097+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:30:50.359804+00:00", "trade", 11.71, 6900.0]
["2026-09-29T17:30:50.379961+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:30:50.387827+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:30:50.388754+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:30:50.390967+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:30:50.395658+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:30:50.395691+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:30:50.395775+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:30:50.395815+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:30:50.395986+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:30:50.396527+00:00", "trade", 11.71, 26.0]
["2026-09-29T17:30:50.396921+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:30:50.404427+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:30:50.424262+00:00", "trade", 11.71, 1800.0]
["2026-09-29T17:30:50.431103+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:30:51.846010+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:51.846551+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:54.138306+00:00", "trade", 11.69, 3.0]
["2026-09-29T17:30:54.475636+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:55.486214+00:00", "trade", 11.7065, 4.0]
["2026-09-29T17:30:55.498372+00:00", "trade", 11.7087, 3.0]
["2026-09-29T17:30:56.594777+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:58.039491+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:30:58.039782+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:58.041918+00:00", "trade", 11.69, 96.0]
["2026-09-29T17:30:58.042111+00:00", "trade", 11.69, 6.0]
["2026-09-29T17:30:58.042141+00:00", "trade", 11.69, 3.0]
["2026-09-29T17:30:58.042198+00:00", "trade", 11.69, 4.0]
["2026-09-29T17:30:58.042208+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:30:58.042210+00:00", "trade", 11.69, 30.0]
["2026-09-29T17:30:58.042233+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:30:58.042267+00:00", "trade", 11.69, 70.0]
["2026-09-29T17:30:58.042273+00:00", "trade", 11.69, 14.0]
["2026-09-29T17:30:58.042276+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:30:58.042298+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:30:58.042300+00:00", "trade", 11.69, 3.0]
["2026-09-29T17:30:58.042658+00:00", "trade", 11.69, 6.0]
["2026-09-29T17:30:58.042659+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:58.046147+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:58.046804+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:30:58.048227+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:30:58.048282+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:30:58.051983+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:30:58.052833+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:30:58.053008+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:30:58.176527+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:30:59.098222+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:30:59.173052+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:30:59.304483+00:00", "trade", 11.68, 69.0]
["2026-09-29T17:30:59.304483+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:30:59.304719+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:30:59.304796+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:30:59.488687+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:59.556035+00:00", "trade", 11.709, 2.0]
["2026-09-29T17:31:00.002950+00:00", "trade", 11.685, 15.0]
["2026-09-29T17:31:00.003457+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:31:00.003618+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:31:00.003684+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:31:00.003686+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:31:00.003726+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:31:00.003733+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:31:00.003733+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:31:00.003778+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:31:00.003839+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:31:00.003979+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:00.004392+00:00", "trade", 11.69, 25.0]
["2026-09-29T17:31:00.006294+00:00", "trade", 11.706, 3.0]
["2026-09-29T17:31:00.007642+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:31:00.007722+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:31:00.007983+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:31:00.008038+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:31:00.013105+00:00", "trade", 11.69, 600.0]
["2026-09-29T17:31:00.014819+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:31:00.014879+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:31:00.173337+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:31:01.017476+00:00", "trade", 11.69, 17.0]
["2026-09-29T17:31:06.441852+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:31:08.521949+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:31:08.729087+00:00", "trade", 11.69, 1725.0]
["2026-09-29T17:31:09.201314+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:31:12.060744+00:00", "trade", 11.706, 1.0]
["2026-09-29T17:31:16.903465+00:00", "trade", 11.69, 3.0]
["2026-09-29T17:31:17.252716+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:31:17.867704+00:00", "trade", 11.7041, 53.0]
["2026-09-29T17:31:18.657998+00:00", "trade", 11.7038, 3.0]
["2026-09-29T17:31:20.000343+00:00", "trade", 11.69, 14.0]
["2026-09-29T17:31:26.812228+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:31:30.003490+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:31:31.755947+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:31:32.893107+00:00", "trade", 11.7, 9.0]
["2026-09-29T17:31:32.960107+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:31:34.099066+00:00", "trade", 11.69, 300.0]
["2026-09-29T17:31:34.099081+00:00", "trade", 11.69, 160.0]
["2026-09-29T17:31:34.099327+00:00", "trade", 11.69, 300.0]
["2026-09-29T17:31:34.107432+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:31:34.143999+00:00", "trade", 11.69, 24.0]
["2026-09-29T17:31:34.190640+00:00", "trade", 11.69, 12.0]
["2026-09-29T17:31:34.209522+00:00", "trade", 11.69, 3.0]
["2026-09-29T17:31:34.213160+00:00", "trade", 11.69, 300.0]
["2026-09-29T17:31:34.214938+00:00", "trade", 11.69, 6.0]
["2026-09-29T17:31:35.215044+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:31:37.383949+00:00", "trade", 11.69, 40.0]
["2026-09-29T17:31:37.434150+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:31:38.622357+00:00", "trade", 11.7037, 1.0]
["2026-09-29T17:31:38.680633+00:00", "trade", 11.7037, 1.0]
["2026-09-29T17:31:40.286002+00:00", "trade", 11.69, 16.0]
["2026-09-29T17:31:42.444647+00:00", "trade", 11.69, 4.0]
["2026-09-29T17:31:43.045703+00:00", "trade", 11.7042, 45.0]
["2026-09-29T17:32:00.003517+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:32:02.560077+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:32:07.104701+00:00", "trade", 11.7043, 44.0]
["2026-09-29T17:32:07.443350+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:32:07.790971+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:32:09.108883+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:32:13.780244+00:00", "trade", 11.7035, 1.0]
["2026-09-29T17:32:19.142328+00:00", "trade", 11.69, 23.0]
["2026-09-29T17:32:19.150821+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:32:19.790777+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:32:20.717891+00:00", "trade", 11.7083, 1.0]
["2026-09-29T17:32:22.350733+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:32:23.411698+00:00", "trade", 11.69, 125.0]
["2026-09-29T17:32:25.108058+00:00", "trade", 11.69, 11.0]
["2026-09-29T17:32:25.111838+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:32:29.511102+00:00", "trade", 11.69, 4.0]
["2026-09-29T17:32:29.776042+00:00", "trade", 11.6977, 207.0]
["2026-09-29T17:32:30.003559+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:32:30.970976+00:00", "trade", 11.69, 20.0]
["2026-09-29T17:32:32.753852+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:32:33.449703+00:00", "trade", 11.7041, 47.0]
["2026-09-29T17:32:34.035657+00:00", "trade", 11.7033, 1.0]
["2026-09-29T17:32:38.138536+00:00", "trade", 11.7082, 31.0]
["2026-09-29T17:32:40.411738+00:00", "trade", 11.7, 15.0]
["2026-09-29T17:32:40.858950+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:32:43.570982+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:32:43.571553+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:32:43.580143+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:32:44.265536+00:00", "trade", 11.6801, 340.0]
["2026-09-29T17:32:44.556137+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:32:45.655134+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:32:46.033890+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:32:46.151571+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:32:46.598495+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:32:47.676707+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:32:47.971740+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:32:49.903920+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:32:51.398706+00:00", "trade", 11.6896, 18.0]
["2026-09-29T17:32:55.463796+00:00", "trade", 11.7032, 1.0]
["2026-09-29T17:32:55.467408+00:00", "trade", 11.7032, 1.0]
["2026-09-29T17:32:56.152627+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:32:57.431703+00:00", "trade", 11.6896, 43.0]
["2026-09-29T17:32:59.876906+00:00", "trade", 11.6888, 5.0]
["2026-09-29T17:32:59.876954+00:00", "trade", 11.6882, 2.0]
["2026-09-29T17:33:00.003586+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:33:01.801984+00:00", "trade", 11.6898, 8.0]
["2026-09-29T17:33:03.452402+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:33:03.452858+00:00", "trade", 11.685, 300.0]
["2026-09-29T17:33:03.453459+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:33:03.457747+00:00", "trade", 11.68, 20.0]
["2026-09-29T17:33:03.457814+00:00", "trade", 11.68, 5.0]
["2026-09-29T17:33:03.457819+00:00", "trade", 11.68, 131.0]
["2026-09-29T17:33:03.457832+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:33:03.457832+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:33:03.457835+00:00", "trade", 11.68, 16.0]
["2026-09-29T17:33:03.457838+00:00", "trade", 11.68, 126.0]
["2026-09-29T17:33:03.457859+00:00", "trade", 11.685, 63.0]
["2026-09-29T17:33:03.457862+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:33:03.457865+00:00", "trade", 11.68, 6.0]
["2026-09-29T17:33:03.457868+00:00", "trade", 11.68, 18.0]
["2026-09-29T17:33:03.457868+00:00", "trade", 11.68, 20.0]
["2026-09-29T17:33:03.457889+00:00", "trade", 11.68, 6.0]
["2026-09-29T17:33:03.457925+00:00", "trade", 11.68, 30.0]
["2026-09-29T17:33:03.457925+00:00", "trade", 11.68, 36.0]
["2026-09-29T17:33:03.458066+00:00", "trade", 11.685, 63.0]
["2026-09-29T17:33:03.458078+00:00", "trade", 11.685, 216.0]
["2026-09-29T17:33:03.458136+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:33:03.458144+00:00", "trade", 11.68, 200.0]
["2026-09-29T17:33:03.458147+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:33:03.458147+00:00", "trade", 11.68, 51.0]
["2026-09-29T17:33:03.458150+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:33:03.458231+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:33:03.458319+00:00", "trade", 11.68, 6.0]
["2026-09-29T17:33:03.458319+00:00", "trade", 11.68, 20.0]
["2026-09-29T17:33:03.458322+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:33:03.458322+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:33:03.458325+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:33:03.458668+00:00", "trade", 11.68, 5.0]
["2026-09-29T17:33:03.458703+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:33:03.458740+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:33:03.458813+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:33:03.458818+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:33:03.458898+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:33:03.458938+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:33:03.463915+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:33:03.463915+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:33:03.463918+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:33:03.463975+00:00", "trade", 11.67, 6.0]
["2026-09-29T17:33:03.463978+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:33:03.464236+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:33:03.464288+00:00", "trade", 11.67, 12.0]
["2026-09-29T17:33:03.464296+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:33:03.464297+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:33:03.464331+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:33:03.464331+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:33:03.464391+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:33:03.464712+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:33:03.464942+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:33:03.465448+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:33:03.468210+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:33:03.469182+00:00", "quote", 11.65, 11.68]
["2026-09-29T17:33:03.469934+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:33:03.472191+00:00", "trade", 11.67, 61.0]
["2026-09-29T17:33:03.472332+00:00", "trade", 11.68, 84.0]
["2026-09-29T17:33:03.474581+00:00", "trade", 11.6825, 4.0]
["2026-09-29T17:33:03.475186+00:00", "trade", 11.68, 12.0]
["2026-09-29T17:33:03.478340+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:33:03.510724+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:33:03.510851+00:00", "trade", 11.66, 5.0]
["2026-09-29T17:33:03.511139+00:00", "trade", 11.66, 95.0]
["2026-09-29T17:33:05.512961+00:00", "trade", 11.66, 6.0]
["2026-09-29T17:33:05.852953+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:33:06.630194+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:33:07.299914+00:00", "trade", 11.66, 96.0]
["2026-09-29T17:33:08.455776+00:00", "trade", 11.66, 46.0]
["2026-09-29T17:33:14.311988+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:33:14.732003+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:33:16.882824+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:33:19.972744+00:00", "trade", 11.66, 6.0]
["2026-09-29T17:33:19.972825+00:00", "trade", 11.66, 14.0]
["2026-09-29T17:33:26.813701+00:00", "trade", 11.6812, 54.0]
["2026-09-29T17:33:26.935648+00:00", "trade", 11.7013, 1.0]
["2026-09-29T17:33:30.003613+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:33:30.296302+00:00", "trade", 11.66, 11.0]
["2026-09-29T17:33:44.559881+00:00", "trade", 11.7062, 53.0]
["2026-09-29T17:33:45.327822+00:00", "trade", 11.7013, 1.0]
["2026-09-29T17:33:47.443777+00:00", "trade", 11.66, 4.0]
["2026-09-29T17:33:50.506834+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:33:56.112331+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:33:57.515699+00:00", "trade", 11.6784, 55.0]
["2026-09-29T17:33:57.553535+00:00", "trade", 11.66, 4.0]
["2026-09-29T17:33:58.705720+00:00", "trade", 11.7012, 1.0]
["2026-09-29T17:33:58.844912+00:00", "trade", 11.66, 2.0]
["2026-09-29T17:33:58.844972+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:33:58.846662+00:00", "trade", 11.66, 12.0]
["2026-09-29T17:33:58.846862+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:33:58.847232+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:33:58.847343+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:33:58.848400+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:33:58.848445+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:33:58.856568+00:00", "trade", 11.65, 5.0]
["2026-09-29T17:33:58.856570+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:33:58.856571+00:00", "trade", 11.65, 6.0]
["2026-09-29T17:33:58.856574+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:33:58.856645+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:33:58.856685+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:33:58.856766+00:00", "trade", 11.65, 18.0]
["2026-09-29T17:33:58.856800+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:33:58.858960+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:33:58.859682+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:33:58.869385+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:33:58.981262+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:34:00.003646+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:34:02.138714+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:34:02.639499+00:00", "trade", 11.675, 4.0]
["2026-09-29T17:34:02.710505+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:34:03.555562+00:00", "trade", 11.675, 3.0]
["2026-09-29T17:34:08.097937+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:34:08.947892+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:34:09.734248+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:34:09.734294+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:34:10.423602+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:34:14.773663+00:00", "trade", 11.7008, 34.0]
["2026-09-29T17:34:23.412719+00:00", "trade", 11.676, 47.0]
["2026-09-29T17:34:30.003678+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:34:30.897924+00:00", "trade", 11.7009, 1.0]
["2026-09-29T17:34:33.462060+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:34:35.175058+00:00", "trade", 11.65, 11.0]
["2026-09-29T17:34:35.175452+00:00", "trade", 11.65, 10.0]
["2026-09-29T17:34:37.710458+00:00", "trade", 11.7008, 1.0]
["2026-09-29T17:34:38.446956+00:00", "trade", 11.66, 183.0]
["2026-09-29T17:34:43.197824+00:00", "trade", 11.65, 96.0]
["2026-09-29T17:34:43.393593+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:34:43.850410+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:34:47.773193+00:00", "trade", 11.65, 23.0]
["2026-09-29T17:34:52.359229+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:34:52.405219+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:34:52.860819+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:34:52.864337+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:34:54.868701+00:00", "trade", 11.6719, 57.0]
["2026-09-29T17:34:55.182252+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:34:55.799165+00:00", "trade", 11.7049, 13.0]
["2026-09-29T17:34:56.601192+00:00", "trade", 11.65, 4.0]
["2026-09-29T17:35:00.003706+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:35:01.778577+00:00", "trade", 11.7001, 1.0]
["2026-09-29T17:35:05.577579+00:00", "trade", 11.7049, 4.0]
["2026-09-29T17:35:05.739692+00:00", "trade", 11.65, 4.0]
["2026-09-29T17:35:08.877967+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:35:09.920775+00:00", "trade", 11.7049, 1.0]
["2026-09-29T17:35:11.797981+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:35:11.806180+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:35:11.807253+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:35:12.268807+00:00", "trade", 11.6999, 15.0]
["2026-09-29T17:35:19.051912+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:35:19.540739+00:00", "trade", 11.6766, 3.0]
["2026-09-29T17:35:19.973695+00:00", "trade", 11.6522, 46.0]
["2026-09-29T17:35:20.074699+00:00", "trade", 11.6522, 8.0]
["2026-09-29T17:35:25.341791+00:00", "trade", 11.6498, 24.0]
["2026-09-29T17:35:26.848733+00:00", "trade", 11.6498, 5.0]
["2026-09-29T17:35:27.133911+00:00", "trade", 11.65, 18.0]
["2026-09-29T17:35:28.775583+00:00", "trade", 11.65, 17.0]
["2026-09-29T17:35:30.003733+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:35:31.607130+00:00", "trade", 11.65, 77.0]
["2026-09-29T17:35:31.607133+00:00", "trade", 11.65, 23.0]
["2026-09-29T17:35:31.607195+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:35:31.615846+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:35:32.334854+00:00", "trade", 11.6997, 2.0]
["2026-09-29T17:35:32.924386+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:35:34.008209+00:00", "trade", 11.65, 44.0]
["2026-09-29T17:35:34.013486+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:35:34.017727+00:00", "trade", 11.65, 9.0]
["2026-09-29T17:35:35.779904+00:00", "trade", 11.66, 1.0]
["2026-09-29T17:35:35.779910+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:35:35.779910+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:35:35.779914+00:00", "trade", 11.66, 23.0]
["2026-09-29T17:35:35.779914+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:35:35.779916+00:00", "trade", 11.66, 4.0]
["2026-09-29T17:35:35.779916+00:00", "trade", 11.66, 72.0]
["2026-09-29T17:35:35.779976+00:00", "trade", 11.66, 28.0]
["2026-09-29T17:35:35.779976+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:35:35.780031+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:35:35.780033+00:00", "trade", 11.66, 300.0]
["2026-09-29T17:35:35.780036+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:35:35.780039+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:35:35.780039+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:35:35.780043+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:35:35.780045+00:00", "trade", 11.66, 149.0]
["2026-09-29T17:35:35.780045+00:00", "trade", 11.66, 14.0]
["2026-09-29T17:35:35.780045+00:00", "trade", 11.66, 86.0]
["2026-09-29T17:35:35.780048+00:00", "trade", 11.66, 80.0]
["2026-09-29T17:35:35.780090+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:35:35.780115+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:35:35.780171+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:35:35.780289+00:00", "trade", 11.66, 2.0]
["2026-09-29T17:35:35.780298+00:00", "trade", 11.66, 17.0]
["2026-09-29T17:35:35.780472+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:35:35.780473+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:35:35.780476+00:00", "trade", 11.66, 86.0]
["2026-09-29T17:35:35.780476+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:35:35.780478+00:00", "trade", 11.66, 75.0]
["2026-09-29T17:35:35.780478+00:00", "trade", 11.66, 26.0]
["2026-09-29T17:35:35.780577+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:35:35.780692+00:00", "trade", 11.67, 9.0]
["2026-09-29T17:35:35.780752+00:00", "trade", 11.67, 86.0]
["2026-09-29T17:35:35.780752+00:00", "trade", 11.67, 68.0]
["2026-09-29T17:35:35.780762+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:35:35.780947+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:35:35.780963+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:35:35.780984+00:00", "trade", 11.67, 5.0]
["2026-09-29T17:35:35.780987+00:00", "trade", 11.67, 29.0]
["2026-09-29T17:35:35.780990+00:00", "trade", 11.67, 3.0]
["2026-09-29T17:35:35.780990+00:00", "trade", 11.67, 72.0]
["2026-09-29T17:35:35.780993+00:00", "trade", 11.67, 4.0]
["2026-09-29T17:35:35.780993+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:35:35.781003+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:35:35.781017+00:00", "trade", 11.67, 24.0]
["2026-09-29T17:35:35.781032+00:00", "trade", 11.67, 27.0]
["2026-09-29T17:35:35.781053+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:35:35.781068+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:35:35.781258+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:35:35.781732+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:35:35.785067+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:35:35.786405+00:00", "trade", 11.67, 1.0]
["2026-09-29T17:35:35.787251+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:35:35.787257+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:35:35.787885+00:00", "trade", 11.67, 99.0]
["2026-09-29T17:35:35.788706+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:35:35.788736+00:00", "trade", 11.66, 200.0]
["2026-09-29T17:35:35.790646+00:00", "trade", 11.67, 200.0]
["2026-09-29T17:35:35.791485+00:00", "trade", 11.67, 500.0]
["2026-09-29T17:35:35.795938+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:35:35.795993+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:35:35.801050+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:35:35.804070+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:35:35.881101+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:35:36.005768+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:35:37.782293+00:00", "trade", 11.67, 3.0]
["2026-09-29T17:35:39.571507+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:35:40.199349+00:00", "trade", 11.702, 1.0]
["2026-09-29T17:35:40.203286+00:00", "trade", 11.67, 190.0]
["2026-09-29T17:35:40.616527+00:00", "trade", 11.67, 21.0]
["2026-09-29T17:35:41.205302+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:35:41.212033+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:35:42.638042+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:35:44.560741+00:00", "trade", 11.6606, 45.0]
["2026-09-29T17:35:57.444501+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:35:58.598639+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:35:58.598639+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:35:58.598639+00:00", "quote", 11.65, 11.68]
["2026-09-29T17:35:58.598641+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:35:58.598644+00:00", "trade", 11.66, 26.0]
["2026-09-29T17:35:58.598694+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:35:58.598709+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:35:58.598750+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:35:58.598750+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:35:58.598795+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:35:58.598825+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:35:58.604162+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:35:58.711894+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:35:58.712896+00:00", "quote", 11.64, 11.68]
["2026-09-29T17:36:00.003750+00:00", "quote", 11.64, 11.68]
["2026-09-29T17:36:00.473464+00:00", "trade", 11.66, 95.0]
["2026-09-29T17:36:00.896671+00:00", "trade", 11.6736, 62.0]
["2026-09-29T17:36:00.900535+00:00", "trade", 11.6736, 30.0]
["2026-09-29T17:36:08.949694+00:00", "trade", 11.6612, 45.0]
["2026-09-29T17:36:12.090234+00:00", "trade", 11.6711, 1.0]
["2026-09-29T17:36:12.902891+00:00", "quote", 11.64, 11.68]
["2026-09-29T17:36:26.580170+00:00", "trade", 11.6633, 1.0]
["2026-09-29T17:36:27.637806+00:00", "trade", 11.671, 1.0]
["2026-09-29T17:36:30.003782+00:00", "quote", 11.64, 11.68]
["2026-09-29T17:36:31.359133+00:00", "trade", 11.6635, 9.0]
["2026-09-29T17:36:33.463694+00:00", "trade", 11.662, 45.0]
["2026-09-29T17:36:35.377506+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:36:35.378173+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:36:45.759844+00:00", "trade", 11.6625, 1.0]
["2026-09-29T17:36:45.760400+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:36:46.561222+00:00", "trade", 11.655, 1.0]
["2026-09-29T17:36:46.561576+00:00", "trade", 11.655, 1.0]
["2026-09-29T17:36:48.726545+00:00", "trade", 11.6613, 1.0]
["2026-09-29T17:36:49.104429+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:36:57.444377+00:00", "trade", 11.655, 4.0]
["2026-09-29T17:36:58.576692+00:00", "trade", 11.6626, 46.0]
["2026-09-29T17:37:00.003814+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:37:06.260175+00:00", "trade", 11.6687, 1.0]
["2026-09-29T17:37:06.449235+00:00", "trade", 11.6687, 1.0]
["2026-09-29T17:37:08.716727+00:00", "trade", 11.655, 1.0]
["2026-09-29T17:37:09.592761+00:00", "trade", 11.64, 1.0]
["2026-09-29T17:37:10.757473+00:00", "trade", 11.655, 5.0]
["2026-09-29T17:37:10.757873+00:00", "trade", 11.655, 5.0]
["2026-09-29T17:37:19.864599+00:00", "trade", 11.64, 2.0]
["2026-09-29T17:37:22.367019+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:37:22.368568+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:37:25.109164+00:00", "trade", 11.655, 23.0]
["2026-09-29T17:37:25.112709+00:00", "trade", 11.655, 1.0]
["2026-09-29T17:37:25.342697+00:00", "trade", 11.663, 50.0]
["2026-09-29T17:37:30.003841+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:37:30.940576+00:00", "trade", 11.6632, 8.0]
["2026-09-29T17:37:35.600853+00:00", "trade", 11.655, 19.0]
["2026-09-29T17:37:36.639210+00:00", "trade", 11.6967, 1.0]
["2026-09-29T17:37:37.224990+00:00", "trade", 11.655, 87.0]
["2026-09-29T17:37:37.661355+00:00", "trade", 11.655, 51.0]
["2026-09-29T17:37:37.764691+00:00", "trade", 11.6619, 3.0]
["2026-09-29T17:37:37.765713+00:00", "trade", 11.6619, 2.0]
["2026-09-29T17:37:43.567926+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:37:43.611932+00:00", "trade", 11.667, 1.0]
["2026-09-29T17:37:43.636702+00:00", "trade", 11.667, 1.0]
["2026-09-29T17:37:47.443459+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:37:47.941560+00:00", "trade", 11.6605, 25.0]
["2026-09-29T17:37:49.617696+00:00", "trade", 11.6598, 44.0]
["2026-09-29T17:37:51.723534+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:38:00.003869+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:38:07.885621+00:00", "trade", 11.6609, 20.0]
["2026-09-29T17:38:08.636490+00:00", "trade", 11.655, 1.0]
["2026-09-29T17:38:08.949698+00:00", "trade", 11.6563, 44.0]
["2026-09-29T17:38:16.901934+00:00", "trade", 11.6609, 1.0]
["2026-09-29T17:38:18.524179+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:38:18.787693+00:00", "trade", 11.655, 6.0]
["2026-09-29T17:38:30.003916+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:38:33.463725+00:00", "trade", 11.656, 81.0]
["2026-09-29T17:38:45.141628+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:38:47.456514+00:00", "trade", 11.6605, 1.0]
["2026-09-29T17:38:57.548693+00:00", "trade", 11.6613, 35.0]
["2026-09-29T17:38:58.576724+00:00", "trade", 11.657, 46.0]
["2026-09-29T17:39:00.003949+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:39:08.565874+00:00", "trade", 11.655, 1.0]
["2026-09-29T17:39:09.846269+00:00", "trade", 11.655, 5.0]
["2026-09-29T17:39:09.846657+00:00", "trade", 11.655, 5.0]
["2026-09-29T17:39:10.385827+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:39:19.612675+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:39:19.613949+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:39:25.342722+00:00", "trade", 11.6573, 50.0]
["2026-09-29T17:39:26.565033+00:00", "trade", 11.6613, 1.0]
["2026-09-29T17:39:30.003986+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:39:35.781858+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:39:35.786208+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:39:36.887064+00:00", "trade", 11.66, 2.0]
["2026-09-29T17:39:43.196632+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:39:43.731555+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:39:47.443747+00:00", "trade", 11.65, 4.0]
["2026-09-29T17:39:52.377029+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:39:52.377165+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:39:52.379280+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:39:53.297944+00:00", "trade", 11.6592, 14.0]
["2026-09-29T17:39:53.603868+00:00", "trade", 11.6592, 2.0]
["2026-09-29T17:39:56.620825+00:00", "trade", 11.6623, 1.0]
["2026-09-29T17:40:00.004018+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:40:00.472215+00:00", "trade", 11.6597, 95.0]
["2026-09-29T17:40:01.478414+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:40:02.001260+00:00", "trade", 11.6615, 165.0]
["2026-09-29T17:40:02.334429+00:00", "trade", 11.6594, 2.0]
["2026-09-29T17:40:08.949730+00:00", "trade", 11.6593, 44.0]
["2026-09-29T17:40:13.884291+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:40:13.884518+00:00", "trade", 11.65, 200.0]
["2026-09-29T17:40:13.884566+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:40:16.324436+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:40:16.903712+00:00", "trade", 11.6533, 48.0]
["2026-09-29T17:40:20.302618+00:00", "trade", 11.64, 1.0]
["2026-09-29T17:40:20.303715+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:40:24.032007+00:00", "trade", 11.65, 11.0]
["2026-09-29T17:40:26.860981+00:00", "trade", 11.6546, 3.0]
["2026-09-29T17:40:29.630364+00:00", "trade", 11.6621, 1.0]
["2026-09-29T17:40:30.004046+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:40:45.601429+00:00", "trade", 11.6934, 6.0]
["2026-09-29T17:40:47.169699+00:00", "trade", 11.6537, 54.0]
["2026-09-29T17:40:52.238895+00:00", "trade", 11.6738, 15.0]
["2026-09-29T17:40:55.738802+00:00", "trade", 11.6738, 2.0]
["2026-09-29T17:40:58.659025+00:00", "trade", 11.6537, 1.0]
["2026-09-29T17:41:00.004073+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:41:04.210828+00:00", "trade", 11.65, 4.0]
["2026-09-29T17:41:04.648271+00:00", "trade", 11.662, 18.0]
["2026-09-29T17:41:04.838341+00:00", "trade", 11.65, 5.0]
["2026-09-29T17:41:04.838407+00:00", "trade", 11.65, 6.0]
["2026-09-29T17:41:08.427137+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:41:13.123993+00:00", "trade", 11.6699, 10.0]
["2026-09-29T17:41:14.454733+00:00", "trade", 11.654, 47.0]
["2026-09-29T17:41:25.703637+00:00", "trade", 11.65, 54.0]
["2026-09-29T17:41:25.704043+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:41:25.704113+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:41:25.704605+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:41:25.963449+00:00", "trade", 11.65, 26.0]
["2026-09-29T17:41:26.221593+00:00", "trade", 11.65, 13.0]
["2026-09-29T17:41:26.481502+00:00", "trade", 11.65, 6.0]
["2026-09-29T17:41:26.731267+00:00", "trade", 11.6543, 1.0]
["2026-09-29T17:41:26.743597+00:00", "trade", 11.65, 3.0]
["2026-09-29T17:41:27.001752+00:00", "trade", 11.65, 2.0]
["2026-09-29T17:41:27.261998+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:41:30.004091+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:41:31.247835+00:00", "trade", 11.65, 4.0]
["2026-09-29T17:41:31.505975+00:00", "trade", 11.65, 2.0]
["2026-09-29T17:41:31.768070+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:41:34.098652+00:00", "trade", 11.6533, 1.0]
["2026-09-29T17:41:42.018859+00:00", "trade", 11.65, 7.0]
["2026-09-29T17:41:42.280722+00:00", "trade", 11.65, 3.0]
["2026-09-29T17:41:42.538562+00:00", "trade", 11.65, 2.0]
["2026-09-29T17:41:46.355941+00:00", "trade", 11.6674, 34.0]
["2026-09-29T17:41:52.437915+00:00", "trade", 11.6674, 31.0]
["2026-09-29T17:41:54.370825+00:00", "trade", 11.65, 22.0]
["2026-09-29T17:41:54.371188+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:41:57.782411+00:00", "trade", 11.65, 10.0]
["2026-09-29T17:41:59.179318+00:00", "trade", 11.6537, 14.0]
["2026-09-29T17:41:59.922372+00:00", "trade", 11.65, 4.0]
["2026-09-29T17:41:59.931649+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:42:00.004103+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:42:00.192400+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:42:00.473735+00:00", "trade", 11.6529, 85.0]
["2026-09-29T17:42:03.482711+00:00", "trade", 11.6547, 1.0]
["2026-09-29T17:42:07.138638+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:42:08.357091+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:42:12.592703+00:00", "trade", 11.6529, 20.0]
["2026-09-29T17:42:24.092906+00:00", "trade", 11.65, 15.0]
["2026-09-29T17:42:24.353055+00:00", "trade", 11.65, 4.0]
["2026-09-29T17:42:24.612844+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:42:24.819487+00:00", "trade", 11.6667, 16.0]
["2026-09-29T17:42:24.872924+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:42:25.107741+00:00", "trade", 11.65, 65.0]
["2026-09-29T17:42:25.111539+00:00", "trade", 11.65, 5.0]
["2026-09-29T17:42:27.443441+00:00", "trade", 11.65, 4.0]
["2026-09-29T17:42:30.004140+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:42:30.114079+00:00", "trade", 11.65, 2.0]
["2026-09-29T17:42:30.114232+00:00", "trade", 11.65, 2.0]
["2026-09-29T17:42:31.028839+00:00", "trade", 11.65, 1400.0]
["2026-09-29T17:42:35.615407+00:00", "trade", 11.652, 1.0]
["2026-09-29T17:42:39.980258+00:00", "trade", 11.664, 40.0]
["2026-09-29T17:42:41.142696+00:00", "trade", 11.6514, 5.0]
["2026-09-29T17:42:47.169721+00:00", "trade", 11.6513, 84.0]
["2026-09-29T17:42:47.625261+00:00", "trade", 11.6509, 2.0]
["2026-09-29T17:42:53.376216+00:00", "trade", 11.65, 14.0]
["2026-09-29T17:42:53.622157+00:00", "trade", 11.65, 3.0]
["2026-09-29T17:43:00.004168+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:43:04.211707+00:00", "trade", 11.6511, 4.0]
["2026-09-29T17:43:08.285459+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:43:11.711687+00:00", "trade", 11.6518, 1.0]
["2026-09-29T17:43:12.384780+00:00", "trade", 11.6512, 2.0]
["2026-09-29T17:43:12.411809+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:43:13.124718+00:00", "trade", 11.651, 47.0]
["2026-09-29T17:43:13.552397+00:00", "trade", 11.65, 11.0]
["2026-09-29T17:43:14.975821+00:00", "trade", 11.65, 9.0]
["2026-09-29T17:43:15.182569+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:43:20.713820+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:43:20.732297+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:43:20.739070+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:43:20.739072+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:43:20.739072+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:43:20.739075+00:00", "trade", 11.66, 149.0]
["2026-09-29T17:43:20.739081+00:00", "trade", 11.66, 4.0]
["2026-09-29T17:43:20.739097+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:43:20.739100+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:43:20.739100+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:43:20.739103+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:43:20.739103+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:43:20.739106+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:43:20.739106+00:00", "trade", 11.66, 11.0]
["2026-09-29T17:43:20.739109+00:00", "trade", 11.66, 11.0]
["2026-09-29T17:43:20.739112+00:00", "trade", 11.66, 37.0]
["2026-09-29T17:43:20.739112+00:00", "trade", 11.66, 11.0]
["2026-09-29T17:43:20.739121+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:43:20.739131+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:43:20.739156+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:43:20.739160+00:00", "trade", 11.66, 1.0]
["2026-09-29T17:43:20.739160+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:43:20.739161+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:43:20.739181+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:43:20.739186+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:43:20.739191+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:43:20.739211+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:43:20.739236+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:43:20.739411+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:43:20.739593+00:00", "trade", 11.655, 63.0]
["2026-09-29T17:43:20.739637+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:43:20.739656+00:00", "trade", 11.66, 37.0]
["2026-09-29T17:43:20.739727+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:43:20.739746+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:43:20.739757+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:43:20.739758+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:43:20.739782+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:43:20.739794+00:00", "trade", 11.66, 53.0]
["2026-09-29T17:43:20.739818+00:00", "trade", 11.66, 75.0]
["2026-09-29T17:43:20.739952+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:43:20.739960+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:43:20.740148+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:43:20.740245+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:43:20.740326+00:00", "trade", 11.66, 13.0]
["2026-09-29T17:43:20.742428+00:00", "trade", 11.67, 50.0]
["2026-09-29T17:43:20.743195+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:43:20.743411+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:43:20.747114+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:43:20.747556+00:00", "trade", 11.668, 20.0]
["2026-09-29T17:43:20.748037+00:00", "trade", 11.655, 200.0]
["2026-09-29T17:43:20.751272+00:00", "trade", 11.668, 1.0]
["2026-09-29T17:43:20.752929+00:00", "trade", 11.66, 13.0]
["2026-09-29T17:43:20.752996+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:43:20.753480+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:43:20.756367+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:43:20.939987+00:00", "trade", 11.66, 3.0]
["2026-09-29T17:43:21.018370+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:43:21.018430+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:43:21.021793+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:43:21.040170+00:00", "trade", 11.66, 1.0]
["2026-09-29T17:43:22.296513+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:43:22.345084+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:43:23.740988+00:00", "trade", 11.66, 1.0]
["2026-09-29T17:43:23.826902+00:00", "trade", 11.66, 17.0]
["2026-09-29T17:43:25.297148+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:43:25.297151+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:43:25.297154+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:43:25.297154+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:43:25.297157+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:43:25.297160+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:43:25.297160+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:43:25.297163+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:43:25.297183+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:43:25.297208+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:43:25.297211+00:00", "trade", 11.65, 26.0]
["2026-09-29T17:43:25.297214+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:43:25.297232+00:00", "trade", 11.65, 160.0]
["2026-09-29T17:43:25.297373+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:43:25.297519+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:43:25.397151+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:43:26.677640+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:43:26.678812+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:43:26.681890+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:43:26.976531+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:43:26.977143+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:43:27.705708+00:00", "trade", 11.6555, 4.0]
["2026-09-29T17:43:29.533434+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:43:29.534055+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:43:30.004185+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:43:34.579002+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:43:34.582676+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:43:35.598880+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:43:37.216948+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:43:38.198729+00:00", "trade", 11.6555, 45.0]
["2026-09-29T17:43:39.191143+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:43:45.116980+00:00", "trade", 11.6552, 1.0]
["2026-09-29T17:43:52.438695+00:00", "trade", 11.6553, 4.0]
["2026-09-29T17:43:54.773679+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:43:57.444212+00:00", "trade", 11.645, 4.0]
["2026-09-29T17:43:58.305817+00:00", "trade", 11.645, 20.0]
["2026-09-29T17:43:58.312596+00:00", "trade", 11.645, 1.0]
["2026-09-29T17:43:58.325003+00:00", "trade", 11.645, 823.0]
["2026-09-29T17:43:58.357014+00:00", "trade", 11.645, 2275.0]
["2026-09-29T17:43:58.553484+00:00", "trade", 11.645, 57.0]
["2026-09-29T17:43:58.558566+00:00", "trade", 11.645, 2.0]
["2026-09-29T17:44:00.004207+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:44:02.660000+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:44:03.483725+00:00", "trade", 11.6509, 45.0]
["2026-09-29T17:44:05.458777+00:00", "trade", 11.6509, 14.0]
["2026-09-29T17:44:06.702249+00:00", "trade", 11.6553, 20.0]
["2026-09-29T17:44:06.793106+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:44:06.793860+00:00", "trade", 11.65, 3.0]
["2026-09-29T17:44:06.794564+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:44:06.796233+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:44:06.796283+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:44:06.805325+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:44:06.805766+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:44:08.260519+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:44:08.363835+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:44:08.371649+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:44:08.371905+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:44:10.616050+00:00", "trade", 11.645, 100.0]
["2026-09-29T17:44:10.616178+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:44:10.616228+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:44:10.616248+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:44:10.621887+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:44:10.621937+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:44:10.622648+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:44:10.623125+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:44:11.439879+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:44:11.448404+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:44:22.192265+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:44:22.584699+00:00", "trade", 11.6508, 5.0]
["2026-09-29T17:44:26.576340+00:00", "trade", 11.6511, 1.0]
["2026-09-29T17:44:30.004229+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:44:30.836245+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:44:32.129514+00:00", "trade", 11.645, 38.0]
["2026-09-29T17:44:35.595401+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:44:35.595471+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:44:35.596165+00:00", "trade", 11.65, 2.0]
["2026-09-29T17:44:35.596225+00:00", "trade", 11.65, 3.0]
["2026-09-29T17:44:35.596549+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:44:35.596835+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:44:35.601646+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:44:35.601671+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:44:35.605801+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:44:36.841529+00:00", "trade", 11.6554, 13.0]
["2026-09-29T17:44:44.980702+00:00", "trade", 11.6508, 4.0]
["2026-09-29T17:44:45.243573+00:00", "trade", 11.6512, 47.0]
["2026-09-29T17:44:47.169731+00:00", "trade", 11.6508, 79.0]
["2026-09-29T17:44:52.395456+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:44:56.639012+00:00", "trade", 11.6511, 1.0]
["2026-09-29T17:45:00.004257+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:45:03.984617+00:00", "trade", 11.6487, 1.0]
["2026-09-29T17:45:07.140213+00:00", "trade", 11.651, 2.0]
["2026-09-29T17:45:08.166629+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:45:10.000533+00:00", "trade", 11.6554, 10.0]
["2026-09-29T17:45:13.124716+00:00", "trade", 11.6508, 45.0]
["2026-09-29T17:45:13.334923+00:00", "trade", 11.6511, 6.0]
["2026-09-29T17:45:13.338378+00:00", "trade", 11.6512, 7.0]
["2026-09-29T17:45:17.167405+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:45:17.167430+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:45:17.169480+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:45:22.540795+00:00", "trade", 11.6555, 1.0]
["2026-09-29T17:45:24.059750+00:00", "trade", 11.651, 1.0]
["2026-09-29T17:45:26.159160+00:00", "trade", 11.65, 4.0]
["2026-09-29T17:45:30.004284+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:45:30.093677+00:00", "trade", 11.651, 14.0]
["2026-09-29T17:45:30.746360+00:00", "trade", 11.651, 80.0]
["2026-09-29T17:45:37.297734+00:00", "trade", 11.6455, 47.0]
["2026-09-29T17:45:43.217896+00:00", "trade", 11.651, 3.0]
["2026-09-29T17:45:52.849676+00:00", "trade", 11.65, 12.0]
["2026-09-29T17:45:52.859924+00:00", "trade", 11.65, 2.0]
["2026-09-29T17:45:57.959911+00:00", "trade", 11.651, 1.0]
["2026-09-29T17:46:00.004306+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:46:03.046705+00:00", "trade", 11.6494, 48.0]
["2026-09-29T17:46:06.279925+00:00", "trade", 11.6494, 14.0]
["2026-09-29T17:46:06.359596+00:00", "trade", 11.65, 3.0]
["2026-09-29T17:46:08.105692+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:46:08.653173+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:46:08.991489+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:46:08.993403+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:46:11.982613+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:46:11.982613+00:00", "trade", 11.66, 52.0]
["2026-09-29T17:46:11.982678+00:00", "trade", 11.66, 10.0]
["2026-09-29T17:46:11.983207+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:46:11.983212+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:46:11.983223+00:00", "trade", 11.66, 26.0]
["2026-09-29T17:46:11.983223+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:46:11.983247+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:46:11.983247+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:46:11.983250+00:00", "trade", 11.66, 48.0]
["2026-09-29T17:46:11.983252+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:46:11.983252+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:46:11.983253+00:00", "trade", 11.66, 93.0]
["2026-09-29T17:46:11.983267+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:46:11.983287+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:46:11.983317+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:46:11.983803+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:46:11.983918+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:46:11.984531+00:00", "trade", 11.655, 26.0]
["2026-09-29T17:46:11.984595+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:46:11.984866+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:46:11.984976+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:46:11.985141+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:46:11.987342+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:46:11.987632+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:46:11.990611+00:00", "trade", 11.655, 25.0]
["2026-09-29T17:46:11.990620+00:00", "trade", 11.655, 75.0]
["2026-09-29T17:46:11.990624+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:46:11.990627+00:00", "trade", 11.66, 200.0]
["2026-09-29T17:46:11.990627+00:00", "trade", 11.66, 56.0]
["2026-09-29T17:46:11.990645+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:46:11.990648+00:00", "trade", 11.66, 27.0]
["2026-09-29T17:46:11.990650+00:00", "trade", 11.66, 1.0]
["2026-09-29T17:46:11.990650+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:46:11.990655+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:46:11.990655+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:46:11.990655+00:00", "trade", 11.66, 200.0]
["2026-09-29T17:46:11.990660+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:46:11.990660+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:46:11.990660+00:00", "trade", 11.66, 10.0]
["2026-09-29T17:46:11.990729+00:00", "trade", 11.66, 10.0]
["2026-09-29T17:46:11.990753+00:00", "trade", 11.66, 90.0]
["2026-09-29T17:46:11.991580+00:00", "trade", 11.66, 24.0]
["2026-09-29T17:46:11.991589+00:00", "trade", 11.66, 76.0]
["2026-09-29T17:46:11.992401+00:00", "trade", 11.66, 83.0]
["2026-09-29T17:46:11.992404+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:46:11.995095+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:46:11.995170+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:46:11.995186+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:46:11.995210+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:46:11.995225+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:46:11.995726+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:46:12.002337+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:46:12.005873+00:00", "trade", 11.66, 13.0]
["2026-09-29T17:46:12.083260+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:46:12.465996+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:46:12.472061+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:46:12.962333+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:46:13.334451+00:00", "trade", 11.6587, 3.0]
["2026-09-29T17:46:13.504489+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:46:13.504509+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:46:13.739783+00:00", "trade", 11.6527, 44.0]
["2026-09-29T17:46:13.739990+00:00", "trade", 11.6527, 5.0]
["2026-09-29T17:46:13.741288+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:46:15.553443+00:00", "trade", 11.6586, 9.0]
["2026-09-29T17:46:15.553500+00:00", "trade", 11.6589, 1.0]
["2026-09-29T17:46:17.019936+00:00", "trade", 11.6578, 2.0]
["2026-09-29T17:46:18.816443+00:00", "trade", 11.655, 14.0]
["2026-09-29T17:46:19.441111+00:00", "trade", 11.655, 20.0]
["2026-09-29T17:46:21.924802+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:46:22.096586+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:46:25.459072+00:00", "trade", 11.6586, 4.0]
["2026-09-29T17:46:25.737039+00:00", "trade", 11.6527, 1.0]
["2026-09-29T17:46:26.497815+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:46:26.706111+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:46:30.004328+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:46:30.452405+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:46:30.452430+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:46:30.452555+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:46:31.755703+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:46:33.454217+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:46:33.454242+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:46:34.033521+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:46:35.615081+00:00", "trade", 11.66, 3.0]
["2026-09-29T17:46:38.233281+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:46:39.196954+00:00", "trade", 11.6527, 8.0]
["2026-09-29T17:46:41.727520+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:46:41.727525+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:46:41.727545+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:46:41.728076+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:46:43.359481+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:46:44.175443+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:46:44.176339+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:46:44.176341+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:46:44.176396+00:00", "trade", 11.65, 99.0]
["2026-09-29T17:46:44.176423+00:00", "trade", 11.655, 4.0]
["2026-09-29T17:46:44.176456+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:46:44.176792+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:46:44.178952+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:46:44.191705+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:46:44.258421+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:46:44.259499+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:46:44.758964+00:00", "trade", 11.65, 2.0]
["2026-09-29T17:46:46.472167+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:46:46.472698+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:46:46.473154+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:46:46.598747+00:00", "trade", 11.6528, 2.0]
["2026-09-29T17:46:46.766099+00:00", "trade", 11.6581, 17.0]
["2026-09-29T17:46:46.766150+00:00", "trade", 11.6578, 38.0]
["2026-09-29T17:46:46.766222+00:00", "trade", 11.6578, 81.0]
["2026-09-29T17:46:47.282160+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:46:47.560989+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:46:47.561039+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:46:47.723902+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:46:47.724188+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:46:47.724704+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:46:47.724709+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:46:48.639505+00:00", "trade", 11.6581, 1.0]
["2026-09-29T17:46:50.563207+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:46:50.563262+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:46:51.474147+00:00", "trade", 11.64, 25.0]
["2026-09-29T17:46:56.465129+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:46:56.465746+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:46:56.526846+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:46:57.470272+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:46:57.470427+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:46:57.690983+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:46:57.692346+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:46:57.808416+00:00", "trade", 11.6526, 1.0]
["2026-09-29T17:46:57.809520+00:00", "trade", 11.65, 2.0]
["2026-09-29T17:47:00.004350+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:47:06.731367+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:47:06.743290+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:47:06.744288+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:47:11.880694+00:00", "trade", 11.6576, 7.0]
["2026-09-29T17:47:18.297720+00:00", "trade", 11.6503, 8.0]
["2026-09-29T17:47:21.631548+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:47:21.631688+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:47:22.244306+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:47:22.361731+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:47:22.457990+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:47:27.471130+00:00", "trade", 11.6526, 1.0]
["2026-09-29T17:47:27.579292+00:00", "trade", 11.6496, 3.0]
["2026-09-29T17:47:30.004383+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:47:37.297713+00:00", "trade", 11.6579, 45.0]
["2026-09-29T17:47:48.090250+00:00", "trade", 11.6495, 4.0]
["2026-09-29T17:47:49.234559+00:00", "trade", 11.6527, 1.0]
["2026-09-29T17:47:50.902730+00:00", "trade", 11.6529, 7.0]
["2026-09-29T17:47:54.792050+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:47:55.166872+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:47:55.166917+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:48:00.004415+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:48:03.952543+00:00", "trade", 11.6529, 1.0]
["2026-09-29T17:48:05.702506+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:48:05.702531+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:48:05.702627+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:48:05.703053+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:48:05.703263+00:00", "trade", 11.65, 2.0]
["2026-09-29T17:48:05.703314+00:00", "trade", 11.65, 2.0]
["2026-09-29T17:48:05.705719+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:48:05.705864+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:48:05.706757+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:48:05.707358+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:48:05.710014+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:48:05.710064+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:48:05.726955+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:48:05.726980+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:48:05.735861+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:48:05.736182+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:48:05.805005+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:48:05.867494+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:48:05.869183+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:48:07.444397+00:00", "trade", 11.65, 4.0]
["2026-09-29T17:48:07.445241+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:48:07.955307+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:48:08.702720+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:48:08.702755+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:48:11.398481+00:00", "trade", 11.6509, 100.0]
["2026-09-29T17:48:12.240884+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:48:23.555041+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:48:23.619013+00:00", "trade", 11.6509, 4.0]
["2026-09-29T17:48:24.311969+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:48:25.638727+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:48:30.004437+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:48:39.206815+00:00", "trade", 11.65, 3.0]
["2026-09-29T17:48:45.130339+00:00", "trade", 11.6506, 1.0]
["2026-09-29T17:48:45.793038+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:48:50.911068+00:00", "trade", 11.6509, 3.0]
["2026-09-29T17:48:50.912196+00:00", "trade", 11.65, 83.0]
["2026-09-29T17:49:00.004464+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:49:02.712306+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:49:04.543534+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:49:04.544172+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:49:06.740198+00:00", "trade", 11.65, 26.0]
["2026-09-29T17:49:07.897191+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:49:11.511604+00:00", "trade", 11.6563, 1.0]
["2026-09-29T17:49:25.071477+00:00", "trade", 11.6567, 44.0]
["2026-09-29T17:49:29.331892+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:49:30.004492+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:49:31.214239+00:00", "trade", 11.65, 4.0]
["2026-09-29T17:49:36.298113+00:00", "trade", 11.6511, 4.0]
["2026-09-29T17:49:41.102724+00:00", "trade", 11.651, 1.0]
["2026-09-29T17:49:53.337985+00:00", "trade", 11.6517, 4.0]
["2026-09-29T17:49:56.658665+00:00", "trade", 11.6567, 1.0]
["2026-09-29T17:49:59.160628+00:00", "trade", 11.65, 23.0]
["2026-09-29T17:50:00.004528+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:50:03.070868+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:50:18.303696+00:00", "trade", 11.6567, 18.0]
["2026-09-29T17:50:24.073858+00:00", "trade", 11.6567, 1.0]
["2026-09-29T17:50:30.004566+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:50:32.990309+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:50:35.708989+00:00", "trade", 11.65, 18.0]
["2026-09-29T17:50:36.970953+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:50:47.616196+00:00", "trade", 11.6421, 173.0]
["2026-09-29T17:50:47.840476+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:50:50.534110+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:50:50.923711+00:00", "trade", 11.6478, 319.0]
["2026-09-29T17:50:52.468306+00:00", "trade", 11.6561, 1.0]
["2026-09-29T17:50:55.267725+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:50:55.270335+00:00", "trade", 11.642, 100.0]
["2026-09-29T17:50:55.270699+00:00", "trade", 11.6428, 100.0]
["2026-09-29T17:50:55.270807+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:50:55.272615+00:00", "trade", 11.642, 200.0]
["2026-09-29T17:51:00.004603+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:51:00.545720+00:00", "trade", 11.6456, 52.0]
["2026-09-29T17:51:01.993689+00:00", "trade", 11.6456, 1.0]
["2026-09-29T17:51:04.837660+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:51:04.837745+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:51:05.964718+00:00", "trade", 11.645, 4.0]
["2026-09-29T17:51:06.714438+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:51:07.773314+00:00", "trade", 11.645, 1.0]
["2026-09-29T17:51:08.811591+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:51:11.170885+00:00", "trade", 11.645, 1.0]
["2026-09-29T17:51:11.170951+00:00", "trade", 11.645, 1.0]
["2026-09-29T17:51:14.616527+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:51:14.818608+00:00", "trade", 11.645, 100.0]
["2026-09-29T17:51:17.041576+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:51:17.041631+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:51:18.004547+00:00", "trade", 11.6451, 18.0]
["2026-09-29T17:51:18.492751+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:51:23.583956+00:00", "trade", 11.645, 35.0]
["2026-09-29T17:51:24.238269+00:00", "trade", 11.6464, 28.0]
["2026-09-29T17:51:25.072683+00:00", "trade", 11.6444, 45.0]
["2026-09-29T17:51:25.752278+00:00", "trade", 11.6469, 1.0]
["2026-09-29T17:51:30.004635+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:51:41.154628+00:00", "trade", 11.645, 100.0]
["2026-09-29T17:51:57.826655+00:00", "trade", 11.6464, 1.0]
["2026-09-29T17:51:59.696417+00:00", "trade", 11.645, 100.0]
["2026-09-29T17:51:59.696628+00:00", "trade", 11.645, 100.0]
["2026-09-29T17:51:59.697776+00:00", "trade", 11.645, 100.0]
["2026-09-29T17:52:00.004667+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:52:01.109136+00:00", "trade", 11.64, 1.0]
["2026-09-29T17:52:01.109142+00:00", "trade", 11.64, 6.0]
["2026-09-29T17:52:01.109142+00:00", "trade", 11.64, 8.0]
["2026-09-29T17:52:01.109167+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:52:01.109169+00:00", "trade", 11.64, 9.0]
["2026-09-29T17:52:01.109187+00:00", "trade", 11.64, 5.0]
["2026-09-29T17:52:01.109207+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:52:01.109211+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:52:01.109302+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:52:01.109332+00:00", "quote", 11.64, 11.64]
["2026-09-29T17:52:01.109332+00:00", "quote", 11.64, 11.64]
["2026-09-29T17:52:01.109400+00:00", "trade", 11.64, 91.0]
["2026-09-29T17:52:01.109437+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:52:01.109447+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:52:01.109513+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:52:01.109518+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:52:01.110354+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:52:01.110831+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:52:01.110846+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:52:01.112670+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:52:01.177740+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:52:01.181098+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:52:01.196527+00:00", "trade", 11.635, 11.0]
["2026-09-29T17:52:01.209370+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:52:01.229303+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:52:01.233919+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:52:01.234065+00:00", "trade", 11.635, 26.0]
["2026-09-29T17:52:01.242317+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:52:01.599945+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:52:01.812667+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:52:04.617790+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:52:04.618497+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:52:06.449937+00:00", "quote", 11.62, 11.64]
["2026-09-29T17:52:06.450509+00:00", "quote", 11.62, 11.64]
["2026-09-29T17:52:06.451451+00:00", "quote", 11.62, 11.64]
["2026-09-29T17:52:06.708012+00:00", "quote", 11.62, 11.64]
["2026-09-29T17:52:06.708239+00:00", "trade", 11.63, 200.0]
["2026-09-29T17:52:06.708299+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:52:06.708563+00:00", "quote", 11.62, 11.64]
["2026-09-29T17:52:06.775304+00:00", "trade", 11.64, 200.0]
["2026-09-29T17:52:06.775337+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:52:06.775347+00:00", "quote", 11.62, 11.64]
["2026-09-29T17:52:06.775349+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:52:06.775352+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:52:06.775352+00:00", "trade", 11.64, 3.0]
["2026-09-29T17:52:06.775361+00:00", "trade", 11.64, 300.0]
["2026-09-29T17:52:06.775407+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:52:06.775412+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:52:06.775428+00:00", "trade", 11.64, 1.0]
["2026-09-29T17:52:06.775428+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:52:06.775434+00:00", "trade", 11.64, 20.0]
["2026-09-29T17:52:06.775434+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:52:06.775437+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:52:06.775438+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:52:06.775438+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:52:06.775521+00:00", "trade", 11.64, 1.0]
["2026-09-29T17:52:06.775808+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:52:06.775979+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:52:06.775989+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:52:06.776079+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:52:06.776094+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:52:06.776525+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:52:06.779407+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:52:06.779457+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:52:06.779460+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:52:06.779522+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:52:06.779574+00:00", "trade", 11.65, 4.0]
["2026-09-29T17:52:06.779578+00:00", "trade", 11.65, 35.0]
["2026-09-29T17:52:06.779773+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:52:06.779776+00:00", "trade", 11.65, 56.0]
["2026-09-29T17:52:06.779878+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:52:06.779878+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:52:06.779888+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:52:06.779928+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:52:06.779947+00:00", "trade", 11.65, 44.0]
["2026-09-29T17:52:06.779947+00:00", "trade", 11.65, 18.0]
["2026-09-29T17:52:06.779956+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:52:06.779958+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:52:06.779963+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:52:06.779968+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:52:06.779973+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:52:06.779983+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:52:06.779983+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:52:06.779983+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:52:06.779988+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:52:06.779988+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:52:06.779999+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:52:06.780001+00:00", "trade", 11.65, 2.0]
["2026-09-29T17:52:06.780003+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:52:06.780005+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:52:06.780014+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:52:06.780124+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:52:06.780125+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:52:06.780164+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:52:06.780239+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:52:06.780304+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:52:06.780354+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:52:06.783457+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:52:06.783823+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:52:06.784078+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:52:06.784479+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:52:06.784539+00:00", "trade", 11.65, 80.0]
["2026-09-29T17:52:06.785266+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:52:06.785842+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:52:06.787850+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:52:06.821112+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:52:06.821335+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:52:06.821500+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:52:06.821572+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:52:06.832597+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:52:06.832693+00:00", "trade", 11.65, 3.0]
["2026-09-29T17:52:06.834175+00:00", "trade", 11.65, 103.0]
["2026-09-29T17:52:06.880252+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:52:06.882810+00:00", "trade", 11.65, 10.0]
["2026-09-29T17:52:07.713598+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:52:12.772190+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:52:16.948718+00:00", "trade", 11.6438, 100.0]
["2026-09-29T17:52:19.560445+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:52:20.517426+00:00", "trade", 11.65, 4.0]
["2026-09-29T17:52:25.653763+00:00", "trade", 11.65, 20.0]
["2026-09-29T17:52:27.489625+00:00", "trade", 11.6445, 1.0]
["2026-09-29T17:52:28.311653+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:52:28.311731+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:52:28.311733+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:52:28.311794+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:52:28.311864+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:52:28.311864+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:52:28.311894+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:52:28.312150+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:52:28.312204+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:52:28.312357+00:00", "trade", 11.64, 14.0]
["2026-09-29T17:52:28.312545+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:52:28.317246+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:52:28.317282+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:52:28.317286+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:52:28.496478+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:52:30.004694+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:52:32.032131+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:52:32.036306+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:52:32.043208+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:52:32.045704+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:52:32.046691+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:52:32.859462+00:00", "trade", 11.6437, 8.0]
["2026-09-29T17:52:38.149070+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:52:38.178069+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:52:40.528911+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:52:42.021854+00:00", "trade", 11.63, 6.0]
["2026-09-29T17:52:42.021916+00:00", "quote", 11.62, 11.64]
["2026-09-29T17:52:42.021917+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:52:42.021976+00:00", "quote", 11.62, 11.64]
["2026-09-29T17:52:42.022613+00:00", "quote", 11.61, 11.64]
["2026-09-29T17:52:42.022683+00:00", "quote", 11.61, 11.64]
["2026-09-29T17:52:42.022741+00:00", "trade", 11.63, 5.0]
["2026-09-29T17:52:42.025825+00:00", "quote", 11.61, 11.64]
["2026-09-29T17:52:42.025885+00:00", "quote", 11.61, 11.64]
["2026-09-29T17:52:42.027374+00:00", "quote", 11.61, 11.64]
["2026-09-29T17:52:42.112201+00:00", "quote", 11.61, 11.63]
["2026-09-29T17:52:42.112261+00:00", "quote", 11.61, 11.63]
["2026-09-29T17:52:42.112291+00:00", "quote", 11.61, 11.63]
["2026-09-29T17:52:42.112547+00:00", "quote", 11.61, 11.63]
["2026-09-29T17:52:42.237229+00:00", "quote", 11.61, 11.63]
["2026-09-29T17:52:42.237274+00:00", "quote", 11.61, 11.64]
["2026-09-29T17:52:42.238835+00:00", "trade", 11.62, 6.0]
["2026-09-29T17:52:42.238899+00:00", "trade", 11.62, 6.0]
["2026-09-29T17:52:42.239053+00:00", "quote", 11.61, 11.64]
["2026-09-29T17:52:42.239098+00:00", "quote", 11.61, 11.63]
["2026-09-29T17:52:42.239151+00:00", "trade", 11.61, 13.0]
["2026-09-29T17:52:42.240516+00:00", "quote", 11.61, 11.63]
["2026-09-29T17:52:42.240922+00:00", "quote", 11.61, 11.63]
["2026-09-29T17:52:42.250076+00:00", "trade", 11.62, 3.0]
["2026-09-29T17:52:42.250139+00:00", "quote", 11.61, 11.63]
["2026-09-29T17:52:42.346373+00:00", "quote", 11.61, 11.63]
["2026-09-29T17:52:42.347704+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:52:42.347800+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:52:42.373195+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:52:43.484810+00:00", "trade", 11.62, 1.0]
["2026-09-29T17:52:43.495756+00:00", "trade", 11.62, 5.0]
["2026-09-29T17:52:43.559604+00:00", "trade", 11.62, 18.0]
["2026-09-29T17:52:44.757678+00:00", "trade", 11.6488, 36.0]
["2026-09-29T17:52:45.383714+00:00", "trade", 11.6418, 53.0]
["2026-09-29T17:52:54.343883+00:00", "quote", 11.61, 11.63]
["2026-09-29T17:52:55.964731+00:00", "trade", 11.6426, 1.0]
["2026-09-29T17:53:00.004717+00:00", "quote", 11.61, 11.63]
["2026-09-29T17:53:01.078003+00:00", "trade", 11.6488, 1.0]
["2026-09-29T17:53:07.625717+00:00", "trade", 11.6416, 20.0]
["2026-09-29T17:53:07.662886+00:00", "trade", 11.62, 1.0]
["2026-09-29T17:53:10.106311+00:00", "trade", 11.6488, 18.0]
["2026-09-29T17:53:10.507417+00:00", "quote", 11.61, 11.63]
["2026-09-29T17:53:10.507713+00:00", "quote", 11.61, 11.63]
["2026-09-29T17:53:10.509512+00:00", "quote", 11.61, 11.63]
["2026-09-29T17:53:11.171727+00:00", "trade", 11.6416, 49.0]
["2026-09-29T17:53:13.012734+00:00", "trade", 11.62, 1.0]
["2026-09-29T17:53:15.741399+00:00", "quote", 11.61, 11.63]
["2026-09-29T17:53:15.742201+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:53:18.474669+00:00", "trade", 11.62, 6.0]
["2026-09-29T17:53:18.475384+00:00", "trade", 11.62, 18.0]
["2026-09-29T17:53:20.413252+00:00", "quote", 11.61, 11.63]
["2026-09-29T17:53:30.004733+00:00", "quote", 11.61, 11.63]
["2026-09-29T17:53:32.322038+00:00", "trade", 11.61, 58.0]
["2026-09-29T17:53:32.412776+00:00", "trade", 11.62, 1.0]
["2026-09-29T17:53:34.212994+00:00", "trade", 11.6416, 1.0]
["2026-09-29T17:53:41.154707+00:00", "trade", 11.6405, 57.0]
["2026-09-29T17:53:42.233997+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:53:47.443989+00:00", "trade", 11.62, 3.0]
["2026-09-29T17:53:47.443992+00:00", "trade", 11.62, 1.0]
["2026-09-29T17:53:47.444997+00:00", "quote", 11.61, 11.63]
["2026-09-29T17:53:47.455903+00:00", "quote", 11.61, 11.63]
["2026-09-29T17:53:47.566301+00:00", "quote", 11.61, 11.63]
["2026-09-29T17:53:56.558143+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:53:56.558708+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:53:56.559472+00:00", "trade", 11.63, 900.0]
["2026-09-29T17:53:56.559863+00:00", "trade", 11.63, 37.0]
["2026-09-29T17:53:56.559866+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:53:56.559881+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:53:56.559884+00:00", "trade", 11.63, 400.0]
["2026-09-29T17:53:56.559884+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:53:56.559884+00:00", "quote", 11.61, 11.63]
["2026-09-29T17:53:56.559893+00:00", "trade", 11.63, 400.0]
["2026-09-29T17:53:56.559919+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:53:56.559954+00:00", "trade", 11.63, 5.0]
["2026-09-29T17:53:56.559954+00:00", "trade", 11.63, 5.0]
["2026-09-29T17:53:56.559959+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:53:56.559959+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:53:56.559959+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:53:56.559960+00:00", "trade", 11.63, 94.0]
["2026-09-29T17:53:56.559960+00:00", "trade", 11.63, 95.0]
["2026-09-29T17:53:56.559960+00:00", "trade", 11.63, 44.0]
["2026-09-29T17:53:56.559963+00:00", "trade", 11.63, 256.0]
["2026-09-29T17:53:56.559963+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:53:56.559968+00:00", "trade", 11.63, 24.0]
["2026-09-29T17:53:56.559968+00:00", "trade", 11.63, 5.0]
["2026-09-29T17:53:56.559980+00:00", "trade", 11.63, 1.0]
["2026-09-29T17:53:56.559984+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:53:56.560004+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:53:56.560044+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:53:56.560175+00:00", "quote", 11.62, 11.64]
["2026-09-29T17:53:56.560200+00:00", "trade", 11.63, 400.0]
["2026-09-29T17:53:56.560218+00:00", "trade", 11.64, 37.0]
["2026-09-29T17:53:56.560320+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:53:56.560323+00:00", "trade", 11.64, 4.0]
["2026-09-29T17:53:56.560329+00:00", "trade", 11.64, 33.0]
["2026-09-29T17:53:56.560410+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:53:56.560425+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:53:56.560606+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:53:56.560796+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:53:56.560864+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:53:56.560876+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:53:56.560881+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:53:56.560882+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:53:56.560885+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:53:56.560891+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:53:56.560906+00:00", "trade", 11.63, 400.0]
["2026-09-29T17:53:56.560912+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:53:56.560921+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:53:56.560951+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:53:56.560958+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:53:56.560977+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:53:56.560979+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:53:56.560985+00:00", "trade", 11.65, 63.0]
["2026-09-29T17:53:56.561237+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:53:56.561242+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:53:56.561257+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:53:56.561478+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:53:56.561538+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:53:56.561613+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:53:56.562049+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:53:56.562320+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:53:56.562540+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:53:56.564991+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:53:56.566160+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:53:56.566193+00:00", "trade", 11.66, 86.0]
["2026-09-29T17:53:56.566193+00:00", "trade", 11.66, 70.0]
["2026-09-29T17:53:56.566199+00:00", "trade", 11.66, 70.0]
["2026-09-29T17:53:56.566199+00:00", "trade", 11.66, 86.0]
["2026-09-29T17:53:56.566199+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:53:56.566203+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:53:56.566206+00:00", "trade", 11.66, 6.0]
["2026-09-29T17:53:56.566206+00:00", "trade", 11.66, 34.0]
["2026-09-29T17:53:56.566208+00:00", "trade", 11.66, 5.0]
["2026-09-29T17:53:56.566212+00:00", "trade", 11.66, 49.0]
["2026-09-29T17:53:56.566214+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:53:56.566217+00:00", "trade", 11.67, 149.0]
["2026-09-29T17:53:56.566219+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:53:56.566223+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:53:56.566226+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:53:56.566226+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:53:56.566229+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:53:56.566269+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:53:56.566284+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:53:56.566379+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:53:56.566379+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:53:56.566422+00:00", "trade", 11.66, 4.0]
["2026-09-29T17:53:56.566422+00:00", "trade", 11.66, 27.0]
["2026-09-29T17:53:56.566424+00:00", "trade", 11.66, 4.0]
["2026-09-29T17:53:56.566452+00:00", "trade", 11.67, 86.0]
["2026-09-29T17:53:56.566452+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:53:56.566475+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:53:56.566480+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:53:56.566480+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:53:56.566485+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:53:56.566488+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:53:56.566765+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:53:56.566820+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:53:56.566843+00:00", "trade", 11.66, 168.0]
["2026-09-29T17:53:56.566843+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:53:56.566846+00:00", "trade", 11.66, 86.0]
["2026-09-29T17:53:56.566846+00:00", "trade", 11.66, 6.0]
["2026-09-29T17:53:56.566849+00:00", "trade", 11.66, 28.0]
["2026-09-29T17:53:56.566871+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:53:56.566879+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:53:56.566911+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:53:56.566921+00:00", "trade", 11.67, 86.0]
["2026-09-29T17:53:56.566960+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:53:56.566961+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:53:56.566966+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:53:56.566966+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:53:56.566966+00:00", "quote", 11.65, 11.68]
["2026-09-29T17:53:56.567026+00:00", "quote", 11.65, 11.68]
["2026-09-29T17:53:56.567086+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:53:56.567086+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:53:56.567156+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:53:56.567179+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:53:56.567447+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:53:56.567450+00:00", "trade", 11.66, 200.0]
["2026-09-29T17:53:56.567487+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:53:56.567534+00:00", "trade", 11.66, 150.0]
["2026-09-29T17:53:56.567585+00:00", "trade", 11.66, 200.0]
["2026-09-29T17:53:56.567702+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:53:56.567739+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:53:56.568590+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:53:56.569444+00:00", "trade", 11.65, 200.0]
["2026-09-29T17:53:56.571481+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:53:56.571487+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:53:56.571752+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:53:56.572880+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:53:56.573855+00:00", "trade", 11.68, 20.0]
["2026-09-29T17:53:56.573922+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:53:56.574333+00:00", "trade", 11.665, 200.0]
["2026-09-29T17:53:56.574880+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:53:56.591096+00:00", "trade", 11.68, 86.0]
["2026-09-29T17:53:56.591098+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:53:56.591099+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:53:56.591102+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:53:56.591123+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:53:56.591155+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:53:56.591178+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:53:56.591228+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:53:56.591357+00:00", "trade", 11.68, 86.0]
["2026-09-29T17:53:56.591357+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:53:56.591359+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:53:56.591384+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:53:56.591384+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:53:56.591389+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:53:56.591414+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:53:56.591599+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:53:56.591691+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:53:56.591695+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:53:56.591705+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:53:56.591715+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:53:56.591715+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:53:56.591721+00:00", "trade", 11.69, 12.0]
["2026-09-29T17:53:56.591727+00:00", "trade", 11.69, 21.0]
["2026-09-29T17:53:56.591765+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:53:56.591800+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:53:56.591835+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:53:56.592301+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:53:56.594010+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:53:56.594466+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:53:56.594947+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:53:56.595754+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:53:56.597714+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:53:56.597724+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:53:56.598222+00:00", "trade", 11.68, 500.0]
["2026-09-29T17:53:56.598656+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:53:56.598656+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:53:56.598681+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:53:56.600556+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:53:56.634344+00:00", "trade", 11.695, 200.0]
["2026-09-29T17:53:56.640945+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:53:56.641017+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:53:56.641047+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:53:56.641102+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:53:56.641784+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:53:56.646241+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:53:56.646265+00:00", "trade", 11.695, 150.0]
["2026-09-29T17:53:56.646295+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:53:56.646316+00:00", "trade", 11.695, 25.0]
["2026-09-29T17:53:56.646731+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:53:56.646755+00:00", "trade", 11.695, 200.0]
["2026-09-29T17:53:56.646812+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:53:56.646824+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:53:56.646878+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:53:56.647254+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:53:56.647257+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:53:56.647258+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:53:56.647258+00:00", "trade", 11.68, 200.0]
["2026-09-29T17:53:56.647260+00:00", "trade", 11.68, 200.0]
["2026-09-29T17:53:56.647307+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:53:56.647314+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:53:56.647317+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:53:56.647323+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:53:56.647372+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:53:56.647477+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:53:56.647523+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:53:56.647549+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:53:56.647588+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:53:56.647613+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:53:56.647643+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:53:56.647858+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:53:56.647984+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:53:56.648024+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:53:56.648169+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:53:56.648224+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:53:56.648319+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:53:56.651347+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:53:56.656118+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:53:56.656178+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:53:56.656179+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:53:56.656203+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:53:56.656229+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:53:56.656233+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:53:56.656790+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:53:56.656875+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:53:56.664593+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:53:56.667480+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:53:56.692271+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:53:56.700096+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:53:56.700096+00:00", "trade", 11.66, 6.0]
["2026-09-29T17:53:56.766335+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:53:57.571748+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:53:57.942350+00:00", "trade", 11.67, 1.0]
["2026-09-29T17:53:58.943371+00:00", "trade", 11.67, 2.0]
["2026-09-29T17:53:58.949754+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:53:58.949814+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:53:58.950446+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:53:59.088359+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:54:00.004761+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:54:00.867968+00:00", "trade", 11.665, 6.0]
["2026-09-29T17:54:04.566805+00:00", "trade", 11.6536, 1.0]
["2026-09-29T17:54:04.845818+00:00", "trade", 11.6536, 3.0]
["2026-09-29T17:54:05.932319+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:54:07.363262+00:00", "trade", 11.665, 1.0]
["2026-09-29T17:54:09.621431+00:00", "trade", 11.6586, 3.0]
["2026-09-29T17:54:10.001272+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:54:10.002645+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:54:16.948719+00:00", "trade", 11.6571, 68.0]
["2026-09-29T17:54:22.904576+00:00", "trade", 11.665, 856.0]
["2026-09-29T17:54:22.905395+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:54:22.906904+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:54:22.911889+00:00", "trade", 11.665, 1.0]
["2026-09-29T17:54:22.917766+00:00", "trade", 11.665, 1.0]
["2026-09-29T17:54:24.073561+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:54:28.444736+00:00", "trade", 11.6544, 14.0]
["2026-09-29T17:54:30.004803+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:54:31.313205+00:00", "trade", 11.6577, 8.0]
["2026-09-29T17:54:31.639345+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:54:31.639410+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:54:31.933543+00:00", "trade", 11.665, 20.0]
["2026-09-29T17:54:32.906356+00:00", "trade", 11.665, 1.0]
["2026-09-29T17:54:35.593344+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:54:38.171582+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:54:40.002935+00:00", "trade", 11.6541, 1.0]
["2026-09-29T17:54:45.383715+00:00", "trade", 11.659, 53.0]
["2026-09-29T17:54:47.181795+00:00", "trade", 11.665, 18.0]
["2026-09-29T17:54:47.496996+00:00", "trade", 11.6601, 22.0]
["2026-09-29T17:54:52.430983+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:55:00.004840+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:55:05.205024+00:00", "trade", 11.665, 100.0]
["2026-09-29T17:55:05.205084+00:00", "trade", 11.665, 21.0]
["2026-09-29T17:55:06.137537+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:55:06.137541+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:55:06.137541+00:00", "trade", 11.66, 1.0]
["2026-09-29T17:55:06.137562+00:00", "trade", 11.66, 99.0]
["2026-09-29T17:55:06.137562+00:00", "trade", 11.66, 1.0]
["2026-09-29T17:55:06.137562+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:55:06.137562+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:55:06.137565+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:55:06.137577+00:00", "trade", 11.66, 1.0]
["2026-09-29T17:55:06.137592+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:55:06.137607+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:55:06.137893+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:55:06.138925+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:55:06.142584+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:55:06.143636+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:55:06.153214+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:55:06.163233+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:55:06.174887+00:00", "trade", 11.65, 20.0]
["2026-09-29T17:55:06.201584+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:55:07.302736+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:55:07.612432+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:55:07.626686+00:00", "trade", 11.6591, 53.0]
["2026-09-29T17:55:08.559637+00:00", "trade", 11.6547, 3.0]
["2026-09-29T17:55:09.409948+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:55:09.410194+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:55:09.872917+00:00", "trade", 11.66, 55.0]
["2026-09-29T17:55:09.873286+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:55:09.873386+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:55:09.873417+00:00", "trade", 11.66, 67.0]
["2026-09-29T17:55:09.873420+00:00", "trade", 11.66, 1.0]
["2026-09-29T17:55:09.873421+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:55:09.873423+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:55:09.873442+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:55:09.873452+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:55:09.873462+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:55:09.873747+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:55:09.873862+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:55:09.874224+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:55:09.874224+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:55:09.874344+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:55:09.874464+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:55:09.874659+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:55:09.877561+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:55:09.878276+00:00", "trade", 11.66, 9.0]
["2026-09-29T17:55:09.878278+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:55:09.878378+00:00", "trade", 11.66, 54.0]
["2026-09-29T17:55:09.878434+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:55:09.878654+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:55:09.880829+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:55:09.881232+00:00", "trade", 11.66, 20.0]
["2026-09-29T17:55:09.883786+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:55:09.885370+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:55:09.886068+00:00", "trade", 11.66, 137.0]
["2026-09-29T17:55:10.174644+00:00", "trade", 11.66, 1.0]
["2026-09-29T17:55:10.412194+00:00", "trade", 11.6545, 17.0]
["2026-09-29T17:55:10.768308+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:55:10.768314+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:55:10.774383+00:00", "trade", 11.67, 1300.0]
["2026-09-29T17:55:10.774960+00:00", "trade", 11.66, 1300.0]
["2026-09-29T17:55:10.776346+00:00", "trade", 11.66, 10.0]
["2026-09-29T17:55:10.882073+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:55:11.171728+00:00", "trade", 11.66, 50.0]
["2026-09-29T17:55:11.179802+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:55:17.457227+00:00", "trade", 11.6557, 40.0]
["2026-09-29T17:55:21.658247+00:00", "trade", 11.6636, 2.0]
["2026-09-29T17:55:24.103721+00:00", "trade", 11.6557, 1.0]
["2026-09-29T17:55:26.647128+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:55:26.647183+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:55:26.647238+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:55:26.648115+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:55:26.651564+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:55:26.656205+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:55:26.660375+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:55:26.660640+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:55:26.672203+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:55:26.941454+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:55:27.237243+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:55:29.674942+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:55:29.675423+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:55:30.004883+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:55:31.570500+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:55:36.738293+00:00", "trade", 11.6633, 2.0]
["2026-09-29T17:55:37.443854+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:55:37.443893+00:00", "trade", 11.66, 11.0]
["2026-09-29T17:55:37.443902+00:00", "trade", 11.65, 4.0]
["2026-09-29T17:55:37.443990+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:55:37.445478+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:55:38.443955+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:55:38.444221+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:55:38.444271+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:55:41.154695+00:00", "trade", 11.6604, 48.0]
["2026-09-29T17:55:43.924805+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:55:50.147787+00:00", "trade", 11.65, 39.0]
["2026-09-29T17:55:51.559873+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:55:51.559938+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:55:51.560008+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:55:52.479963+00:00", "trade", 11.6558, 1.0]
["2026-09-29T17:55:57.524710+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:56:00.004915+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:56:06.823655+00:00", "trade", 11.65, 5.0]
["2026-09-29T17:56:07.603032+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:56:16.948723+00:00", "trade", 11.6634, 78.0]
["2026-09-29T17:56:20.075291+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:56:20.075356+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:56:22.658297+00:00", "trade", 11.6523, 1.0]
["2026-09-29T17:56:25.770502+00:00", "trade", 11.6562, 1.0]
["2026-09-29T17:56:26.272350+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:56:30.004942+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:56:32.959037+00:00", "trade", 11.659, 29.0]
["2026-09-29T17:56:45.383701+00:00", "trade", 11.663, 53.0]
["2026-09-29T17:56:53.020497+00:00", "trade", 11.6557, 1.0]
["2026-09-29T17:56:56.597868+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:56:56.781047+00:00", "trade", 11.66, 17.0]
["2026-09-29T17:56:57.558855+00:00", "trade", 11.6557, 8.0]
["2026-09-29T17:56:57.836169+00:00", "trade", 11.6563, 1.0]
["2026-09-29T17:57:00.004955+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:57:11.171729+00:00", "trade", 11.6554, 52.0]
["2026-09-29T17:57:23.972815+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:57:27.504810+00:00", "trade", 11.6589, 1.0]
["2026-09-29T17:57:30.004967+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:57:32.685710+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:57:36.739732+00:00", "trade", 11.6482, 49.0]
["2026-09-29T17:57:38.593074+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:57:38.645155+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:57:38.645895+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:57:41.137745+00:00", "trade", 11.6442, 8.0]
["2026-09-29T17:57:41.145100+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:57:44.044634+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:57:47.045247+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:57:47.045307+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:57:48.120268+00:00", "trade", 11.6556, 35.0]
["2026-09-29T17:57:52.541626+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:57:52.672284+00:00", "trade", 11.65, 4.0]
["2026-09-29T17:57:55.479251+00:00", "trade", 11.6442, 1.0]
["2026-09-29T17:57:55.972894+00:00", "trade", 11.6597, 1.0]
["2026-09-29T17:58:00.005004+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:58:02.038940+00:00", "trade", 11.6429, 1.0]
["2026-09-29T17:58:06.008120+00:00", "trade", 11.65, 96.0]
["2026-09-29T17:58:06.008123+00:00", "trade", 11.65, 300.0]
["2026-09-29T17:58:06.008127+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:58:06.008127+00:00", "trade", 11.64, 200.0]
["2026-09-29T17:58:06.008127+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:58:06.008132+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:58:06.008132+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:58:06.008192+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:58:06.008207+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:58:06.008210+00:00", "trade", 11.65, 36.0]
["2026-09-29T17:58:06.008237+00:00", "trade", 11.65, 50.0]
["2026-09-29T17:58:06.008240+00:00", "trade", 11.65, 114.0]
["2026-09-29T17:58:06.008240+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:58:06.008255+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:58:06.008255+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:58:06.008257+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:58:06.008282+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:58:06.008323+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:58:06.008323+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:58:06.008332+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:58:06.008388+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:58:06.008388+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:58:06.008391+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:58:06.008428+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:58:06.008457+00:00", "trade", 11.65, 6.0]
["2026-09-29T17:58:06.008460+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:58:06.008460+00:00", "trade", 11.65, 150.0]
["2026-09-29T17:58:06.008463+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:58:06.008483+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:58:06.008508+00:00", "trade", 11.65, 12.0]
["2026-09-29T17:58:06.008514+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:58:06.008517+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:58:06.008588+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:58:06.008682+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:58:06.008829+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:58:06.008834+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:58:06.008864+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:58:06.008889+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:58:06.008992+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:58:06.009019+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:58:06.009061+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:58:06.009199+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:58:06.009308+00:00", "trade", 11.65, 6.0]
["2026-09-29T17:58:06.009449+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:58:06.009450+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:58:06.009453+00:00", "trade", 11.65, 200.0]
["2026-09-29T17:58:06.009453+00:00", "trade", 11.65, 224.0]
["2026-09-29T17:58:06.022425+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:58:06.031137+00:00", "trade", 11.655, 18.0]
["2026-09-29T17:58:06.198761+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:58:07.602766+00:00", "trade", 11.655, 1.0]
["2026-09-29T17:58:16.948736+00:00", "trade", 11.6484, 78.0]
["2026-09-29T17:58:20.139849+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:58:23.877990+00:00", "trade", 11.655, 5.0]
["2026-09-29T17:58:24.870034+00:00", "trade", 11.6583, 1.0]
["2026-09-29T17:58:30.005042+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:58:34.278516+00:00", "trade", 11.6547, 30.0]
["2026-09-29T17:58:40.360094+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:58:42.143818+00:00", "trade", 11.655, 166.0]
["2026-09-29T17:58:42.445755+00:00", "trade", 11.66, 6.0]
["2026-09-29T17:58:45.383735+00:00", "trade", 11.6488, 55.0]
["2026-09-29T17:58:47.178744+00:00", "trade", 11.649, 8.0]
["2026-09-29T17:58:49.428061+00:00", "trade", 11.655, 1.0]
["2026-09-29T17:58:52.098310+00:00", "trade", 11.6489, 5.0]
["2026-09-29T17:58:52.992643+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:58:53.008301+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:58:56.584773+00:00", "trade", 11.6659, 1.0]
["2026-09-29T17:59:00.005084+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:59:04.923326+00:00", "trade", 11.655, 13.0]
["2026-09-29T17:59:04.924150+00:00", "trade", 11.655, 13.0]
["2026-09-29T17:59:04.924623+00:00", "trade", 11.655, 32.0]
["2026-09-29T17:59:07.420102+00:00", "trade", 11.657, 5.0]
["2026-09-29T17:59:07.602631+00:00", "trade", 11.655, 1.0]
["2026-09-29T17:59:08.485346+00:00", "trade", 11.65, 24.0]
["2026-09-29T17:59:11.171741+00:00", "trade", 11.6488, 50.0]
["2026-09-29T17:59:11.838474+00:00", "trade", 11.6523, 1.0]
["2026-09-29T17:59:30.005111+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:59:33.470252+00:00", "trade", 11.6561, 1.0]
["2026-09-29T17:59:33.491735+00:00", "trade", 11.65, 5.0]
["2026-09-29T17:59:34.677368+00:00", "trade", 11.65, 4.0]
["2026-09-29T17:59:34.927326+00:00", "trade", 11.655, 1.0]
["2026-09-29T17:59:36.739747+00:00", "trade", 11.6491, 49.0]
["2026-09-29T17:59:39.782037+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:59:39.782575+00:00", "trade", 11.65, 36.0]
["2026-09-29T17:59:43.191421+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:59:43.205986+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:59:46.144369+00:00", "trade", 11.6547, 10.0]
["2026-09-29T17:59:52.098674+00:00", "trade", 11.6511, 8.0]
["2026-09-29T17:59:52.645977+00:00", "trade", 11.655, 414.0]
["2026-09-29T17:59:56.972574+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:59:58.676912+00:00", "trade", 11.65, 18.0]
["2026-09-29T18:00:00.005138+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:00:00.348147+00:00", "trade", 11.655, 240.0]
["2026-09-29T18:00:00.484771+00:00", "trade", 11.655, 100.0]
["2026-09-29T18:00:00.514307+00:00", "trade", 11.655, 100.0]
["2026-09-29T18:00:00.514659+00:00", "trade", 11.655, 50.0]
["2026-09-29T18:00:00.514713+00:00", "trade", 11.655, 150.0]
["2026-09-29T18:00:00.535884+00:00", "trade", 11.655, 100.0]
["2026-09-29T18:00:00.536220+00:00", "trade", 11.655, 150.0]
["2026-09-29T18:00:00.638010+00:00", "trade", 11.655, 100.0]
["2026-09-29T18:00:00.647768+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:00:00.647798+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:00:00.653554+00:00", "trade", 11.655, 100.0]
["2026-09-29T18:00:00.653592+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:00:00.940067+00:00", "trade", 11.6547, 15.0]
["2026-09-29T18:00:01.543541+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:00:01.546356+00:00", "trade", 11.655, 100.0]
["2026-09-29T18:00:01.547126+00:00", "trade", 11.655, 100.0]
["2026-09-29T18:00:01.547784+00:00", "trade", 11.655, 100.0]
["2026-09-29T18:00:01.636447+00:00", "trade", 11.655, 20.0]
["2026-09-29T18:00:01.674013+00:00", "trade", 11.655, 100.0]
["2026-09-29T18:00:01.719415+00:00", "trade", 11.655, 100.0]
["2026-09-29T18:00:01.805206+00:00", "trade", 11.655, 100.0]
["2026-09-29T18:00:02.040748+00:00", "trade", 11.6512, 49.0]
["2026-09-29T18:00:02.204204+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:00:02.209230+00:00", "trade", 11.655, 10.0]
["2026-09-29T18:00:02.370444+00:00", "trade", 11.6509, 32.0]
["2026-09-29T18:00:02.802428+00:00", "trade", 11.6552, 18.0]
["2026-09-29T18:00:02.873716+00:00", "trade", 11.655, 90.0]
["2026-09-29T18:00:02.874522+00:00", "trade", 11.655, 60.0]
["2026-09-29T18:00:02.916400+00:00", "trade", 11.66, 38.0]
["2026-09-29T18:00:02.916402+00:00", "trade", 11.66, 104.0]
["2026-09-29T18:00:02.916418+00:00", "trade", 11.66, 100.0]
["2026-09-29T18:00:02.916418+00:00", "trade", 11.66, 100.0]
["2026-09-29T18:00:02.916419+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:00:02.916421+00:00", "trade", 11.66, 100.0]
["2026-09-29T18:00:02.916424+00:00", "trade", 11.66, 74.0]
["2026-09-29T18:00:02.916424+00:00", "trade", 11.66, 76.0]
["2026-09-29T18:00:02.916426+00:00", "trade", 11.66, 100.0]
["2026-09-29T18:00:02.916451+00:00", "trade", 11.66, 1.0]
["2026-09-29T18:00:02.916454+00:00", "trade", 11.66, 4.0]
["2026-09-29T18:00:02.916457+00:00", "trade", 11.66, 4.0]
["2026-09-29T18:00:02.916460+00:00", "trade", 11.66, 37.0]
["2026-09-29T18:00:02.916460+00:00", "trade", 11.66, 4.0]
["2026-09-29T18:00:02.916463+00:00", "trade", 11.66, 100.0]
["2026-09-29T18:00:02.916991+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:00:02.916991+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:00:02.916998+00:00", "trade", 11.66, 100.0]
["2026-09-29T18:00:02.916998+00:00", "trade", 11.66, 168.0]
["2026-09-29T18:00:02.917021+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:00:02.917166+00:00", "trade", 11.66, 100.0]
["2026-09-29T18:00:02.917507+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:00:02.917672+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:00:02.921031+00:00", "trade", 11.66, 100.0]
["2026-09-29T18:00:02.925386+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:00:02.925446+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:00:02.925792+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:00:02.927110+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:00:02.928574+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:00:02.929315+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:00:02.929315+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:00:02.929320+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:00:02.929325+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:00:02.935214+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:00:02.936482+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:00:02.937124+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:00:02.941705+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:00:02.948919+00:00", "trade", 11.665, 200.0]
["2026-09-29T18:00:02.968674+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:00:03.017054+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:00:03.029298+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:00:05.115812+00:00", "trade", 11.653, 36.0]
["2026-09-29T18:00:05.238288+00:00", "trade", 11.665, 100.0]
["2026-09-29T18:00:06.218805+00:00", "trade", 11.6562, 1.0]
["2026-09-29T18:00:06.256079+00:00", "trade", 11.665, 31.0]
["2026-09-29T18:00:06.879231+00:00", "trade", 11.67, 59.0]
["2026-09-29T18:00:06.879485+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:00:07.867513+00:00", "trade", 11.67, 27.0]
["2026-09-29T18:00:07.867538+00:00", "trade", 11.67, 53.0]
["2026-09-29T18:00:07.867568+00:00", "trade", 11.67, 168.0]
["2026-09-29T18:00:07.867574+00:00", "trade", 11.67, 3.0]
["2026-09-29T18:00:07.867574+00:00", "trade", 11.67, 86.0]
["2026-09-29T18:00:07.867593+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:00:07.867595+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:00:07.867595+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:00:07.867598+00:00", "trade", 11.67, 4.0]
["2026-09-29T18:00:07.867601+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:00:07.867601+00:00", "trade", 11.67, 94.0]
["2026-09-29T18:00:07.867616+00:00", "trade", 11.67, 6.0]
["2026-09-29T18:00:07.867619+00:00", "trade", 11.67, 4.0]
["2026-09-29T18:00:07.867838+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:00:07.867841+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:00:07.868208+00:00", "trade", 11.67, 17.0]
["2026-09-29T18:00:07.868283+00:00", "trade", 11.67, 86.0]
["2026-09-29T18:00:07.868304+00:00", "trade", 11.67, 86.0]
["2026-09-29T18:00:07.868465+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:00:07.868530+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:00:07.868590+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:00:07.868629+00:00", "trade", 11.67, 14.0]
["2026-09-29T18:00:07.870164+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:00:07.870700+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:00:07.870876+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:00:07.875068+00:00", "trade", 11.67, 600.0]
["2026-09-29T18:00:07.875131+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:00:07.876554+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:00:07.880909+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:00:07.882994+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:00:07.891384+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:00:07.891469+00:00", "trade", 11.68, 13.0]
["2026-09-29T18:00:07.892302+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:00:07.892918+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:00:07.894823+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:00:07.896517+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:00:07.897143+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:00:07.897263+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:00:07.910786+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:00:08.007001+00:00", "trade", 11.68, 4.0]
["2026-09-29T18:00:08.007070+00:00", "trade", 11.68, 6.0]
["2026-09-29T18:00:08.007125+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:00:08.007389+00:00", "trade", 11.68, 86.0]
["2026-09-29T18:00:08.009340+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:00:08.009420+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:00:08.052323+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:00:08.243047+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:00:08.311620+00:00", "trade", 11.68, 63.0]
["2026-09-29T18:00:08.311623+00:00", "trade", 11.68, 63.0]
["2026-09-29T18:00:08.311623+00:00", "trade", 11.68, 150.0]
["2026-09-29T18:00:08.311626+00:00", "trade", 11.68, 300.0]
["2026-09-29T18:00:08.311629+00:00", "trade", 11.68, 150.0]
["2026-09-29T18:00:08.311632+00:00", "trade", 11.68, 150.0]
["2026-09-29T18:00:08.311642+00:00", "trade", 11.68, 150.0]
["2026-09-29T18:00:08.311645+00:00", "trade", 11.68, 63.0]
["2026-09-29T18:00:08.311647+00:00", "trade", 11.68, 150.0]
["2026-09-29T18:00:08.311776+00:00", "trade", 11.68, 150.0]
["2026-09-29T18:00:08.311813+00:00", "trade", 11.68, 400.0]
["2026-09-29T18:00:08.311813+00:00", "trade", 11.68, 300.0]
["2026-09-29T18:00:08.311815+00:00", "trade", 11.68, 150.0]
["2026-09-29T18:00:08.311818+00:00", "trade", 11.68, 150.0]
["2026-09-29T18:00:08.312113+00:00", "trade", 11.68, 63.0]
["2026-09-29T18:00:08.312131+00:00", "trade", 11.68, 200.0]
["2026-09-29T18:00:08.312179+00:00", "trade", 11.68, 150.0]
["2026-09-29T18:00:08.312206+00:00", "trade", 11.68, 63.0]
["2026-09-29T18:00:08.312209+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:00:08.369860+00:00", "trade", 11.68, 150.0]
["2026-09-29T18:00:08.386408+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:00:08.386733+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:00:08.386763+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:00:08.386769+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:00:08.386784+00:00", "trade", 11.68, 150.0]
["2026-09-29T18:00:08.386784+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:00:08.386787+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:00:08.386790+00:00", "trade", 11.68, 150.0]
["2026-09-29T18:00:08.386922+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:00:08.386940+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:00:08.386970+00:00", "trade", 11.68, 200.0]
["2026-09-29T18:00:08.386973+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:00:08.386976+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:00:08.387295+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:00:08.875685+00:00", "trade", 11.68, 259.0]
["2026-09-29T18:00:08.961551+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:00:09.158217+00:00", "trade", 11.68, 10.0]
["2026-09-29T18:00:09.158296+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:00:09.320422+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:00:09.978558+00:00", "trade", 11.68, 300.0]
["2026-09-29T18:00:09.978561+00:00", "trade", 11.68, 150.0]
["2026-09-29T18:00:09.978567+00:00", "trade", 11.68, 150.0]
["2026-09-29T18:00:09.978567+00:00", "trade", 11.68, 150.0]
["2026-09-29T18:00:09.978582+00:00", "trade", 11.68, 150.0]
["2026-09-29T18:00:09.978591+00:00", "trade", 11.68, 150.0]
["2026-09-29T18:00:09.978720+00:00", "trade", 11.68, 150.0]
["2026-09-29T18:00:09.979021+00:00", "trade", 11.68, 200.0]
["2026-09-29T18:00:09.979069+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:00:09.979105+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:00:09.979105+00:00", "trade", 11.68, 150.0]
["2026-09-29T18:00:09.980025+00:00", "trade", 11.68, 50.0]
["2026-09-29T18:00:09.980097+00:00", "trade", 11.68, 50.0]
["2026-09-29T18:00:09.980288+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:00:09.980579+00:00", "trade", 11.68, 200.0]
["2026-09-29T18:00:09.980663+00:00", "trade", 11.68, 20.0]
["2026-09-29T18:00:09.991994+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:00:09.992309+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:00:10.588831+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:00:17.614987+00:00", "trade", 11.68, 300.0]
["2026-09-29T18:00:17.614990+00:00", "trade", 11.68, 150.0]
["2026-09-29T18:00:17.614993+00:00", "trade", 11.68, 150.0]
["2026-09-29T18:00:17.614999+00:00", "trade", 11.68, 150.0]
["2026-09-29T18:00:17.615008+00:00", "trade", 11.68, 150.0]
["2026-09-29T18:00:17.615014+00:00", "trade", 11.68, 150.0]
["2026-09-29T18:00:17.615165+00:00", "trade", 11.68, 150.0]
["2026-09-29T18:00:17.615484+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:00:17.615490+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:00:17.615529+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:00:17.615541+00:00", "trade", 11.68, 200.0]
["2026-09-29T18:00:17.615541+00:00", "trade", 11.68, 150.0]
["2026-09-29T18:00:17.624655+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:00:17.709129+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:00:17.913851+00:00", "trade", 11.68, 5.0]
["2026-09-29T18:00:19.214208+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:00:19.214273+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:00:24.089255+00:00", "trade", 11.69, 1.0]
["2026-09-29T18:00:24.090037+00:00", "trade", 11.69, 1.0]
["2026-09-29T18:00:24.090055+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:00:24.090057+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:00:24.090058+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:00:24.090061+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:00:24.090064+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:00:24.090137+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:00:24.090157+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:00:24.090184+00:00", "trade", 11.69, 1.0]
["2026-09-29T18:00:24.090242+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:00:24.090478+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:00:24.090533+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:00:24.090533+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:24.090558+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:24.090568+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:24.090568+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:24.090581+00:00", "trade", 11.69, 25.0]
["2026-09-29T18:00:24.090585+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:00:24.090585+00:00", "trade", 11.69, 150.0]
["2026-09-29T18:00:24.090608+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:24.090618+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:24.091080+00:00", "trade", 11.68, 90.0]
["2026-09-29T18:00:24.091109+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:24.091225+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:24.094432+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:24.094583+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:24.097380+00:00", "trade", 11.69, 218.0]
["2026-09-29T18:00:24.098487+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:24.100767+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:24.101424+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:00:24.101464+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:00:24.101469+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:00:24.101469+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:00:24.101805+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:00:24.102005+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:00:24.102727+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:00:24.119943+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:00:24.123231+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:00:24.123557+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:00:24.132002+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:00:24.190471+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:00:24.190876+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:00:24.190879+00:00", "trade", 11.69, 16.0]
["2026-09-29T18:00:24.190882+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:00:24.190952+00:00", "trade", 11.69, 48.0]
["2026-09-29T18:00:24.190952+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:00:24.190954+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:00:24.190957+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:00:24.190957+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:00:24.190957+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:00:24.190958+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:00:24.190958+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:00:24.190960+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:00:24.190963+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:00:24.190972+00:00", "trade", 11.69, 625.0]
["2026-09-29T18:00:24.190987+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:00:24.190999+00:00", "trade", 11.69, 90.0]
["2026-09-29T18:00:24.191027+00:00", "trade", 11.69, 200.0]
["2026-09-29T18:00:24.191030+00:00", "trade", 11.69, 285.0]
["2026-09-29T18:00:24.191032+00:00", "trade", 11.69, 16.0]
["2026-09-29T18:00:24.191057+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:00:24.191228+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:24.191238+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:24.191510+00:00", "trade", 11.69, 50.0]
["2026-09-29T18:00:24.191589+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:00:24.192040+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:24.192178+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:00:24.192849+00:00", "trade", 11.69, 150.0]
["2026-09-29T18:00:24.211045+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:24.241367+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:24.241367+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:24.241372+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:24.253687+00:00", "trade", 11.69, 31.0]
["2026-09-29T18:00:24.295285+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:24.295296+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:24.295992+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:24.396235+00:00", "trade", 11.69, 85.0]
["2026-09-29T18:00:25.129607+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:25.129632+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:26.835294+00:00", "trade", 11.69, 40.0]
["2026-09-29T18:00:29.772576+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:30.005160+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:32.515026+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:00:32.515046+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:00:32.515051+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:00:32.515052+00:00", "trade", 11.7, 1.0]
["2026-09-29T18:00:32.515076+00:00", "trade", 11.7, 12.0]
["2026-09-29T18:00:32.515171+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:00:32.515182+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:00:32.515236+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:00:32.515292+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:00:32.515387+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:00:32.515662+00:00", "trade", 11.69, 90.0]
["2026-09-29T18:00:32.515703+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:00:32.515768+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:00:32.516498+00:00", "trade", 11.705, 20.0]
["2026-09-29T18:00:32.517106+00:00", "trade", 11.7, 18.0]
["2026-09-29T18:00:32.527621+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:00:32.545695+00:00", "trade", 11.705, 80.0]
["2026-09-29T18:00:32.639898+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:00:33.028839+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:00:33.509327+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:00:33.509925+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:00:33.509926+00:00", "trade", 11.71, 21.0]
["2026-09-29T18:00:33.510245+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:33.511973+00:00", "trade", 11.71, 13.0]
["2026-09-29T18:00:33.513739+00:00", "trade", 11.71, 32.0]
["2026-09-29T18:00:33.513877+00:00", "trade", 11.71, 13.0]
["2026-09-29T18:00:33.514301+00:00", "trade", 11.71, 13.0]
["2026-09-29T18:00:33.515014+00:00", "trade", 11.71, 13.0]
["2026-09-29T18:00:33.517019+00:00", "trade", 11.71, 3.0]
["2026-09-29T18:00:33.528724+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:33.530738+00:00", "trade", 11.72, 46.0]
["2026-09-29T18:00:33.530855+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:33.531436+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:33.531496+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:33.539836+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:33.543230+00:00", "trade", 11.71, 13.0]
["2026-09-29T18:00:33.554481+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:00:33.624493+00:00", "trade", 11.72, 79.0]
["2026-09-29T18:00:33.640546+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:00:34.117192+00:00", "trade", 11.6761, 63.0]
["2026-09-29T18:00:34.180271+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:00:34.258011+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:00:36.007029+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:00:36.014784+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:00:36.017249+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:00:37.729780+00:00", "trade", 11.672, 1.0]
["2026-09-29T18:00:37.988137+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:00:38.680305+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:00:40.082419+00:00", "trade", 11.71, 20.0]
["2026-09-29T18:00:40.082422+00:00", "trade", 11.71, 200.0]
["2026-09-29T18:00:40.082453+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:00:40.082453+00:00", "trade", 11.71, 200.0]
["2026-09-29T18:00:40.082456+00:00", "trade", 11.71, 200.0]
["2026-09-29T18:00:40.082458+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:00:40.082460+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:00:40.082460+00:00", "trade", 11.71, 28.0]
["2026-09-29T18:00:40.082464+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:00:40.082464+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:00:40.082538+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:40.082558+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:40.082624+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:40.082769+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:40.083108+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:00:40.083130+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:00:40.083138+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:00:40.083153+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:00:40.083156+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:00:40.083165+00:00", "trade", 11.71, 1000.0]
["2026-09-29T18:00:40.083364+00:00", "trade", 11.71, 21.0]
["2026-09-29T18:00:40.087646+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:40.087686+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:40.087696+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:40.087701+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:40.087766+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:40.090542+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:40.091229+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:00:40.094522+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:00:40.159141+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:40.159156+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:40.159159+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:00:40.159166+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:00:40.159168+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:00:40.159186+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:00:40.159301+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:00:40.168409+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:00:40.169016+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:00:40.201737+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:00:40.989798+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:00:40.993843+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:00:40.994409+00:00", "trade", 11.7, 18.0]
["2026-09-29T18:00:40.994409+00:00", "quote", 11.69, 11.72]
["2026-09-29T18:00:40.994455+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:00:40.994731+00:00", "trade", 11.7, 57.0]
["2026-09-29T18:00:40.994735+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:00:40.994779+00:00", "trade", 11.7, 25.0]
["2026-09-29T18:00:40.994785+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:00:40.994941+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:00:40.995110+00:00", "trade", 11.7, 6.0]
["2026-09-29T18:00:40.995279+00:00", "trade", 11.7, 12.0]
["2026-09-29T18:00:40.995322+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:00:40.995342+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:00:40.995397+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:00:41.002709+00:00", "trade", 11.7, 43.0]
["2026-09-29T18:00:41.095244+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:00:41.095816+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:00:41.994461+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:00:43.060220+00:00", "trade", 11.7, 15.0]
["2026-09-29T18:00:43.093178+00:00", "trade", 11.7, 190.0]
["2026-09-29T18:00:43.113621+00:00", "trade", 11.69, 20.0]
["2026-09-29T18:00:43.113624+00:00", "trade", 11.69, 80.0]
["2026-09-29T18:00:43.113625+00:00", "quote", 11.68, 11.71]
["2026-09-29T18:00:43.113680+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:43.113725+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:43.113785+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:43.113796+00:00", "quote", 11.68, 11.71]
["2026-09-29T18:00:43.113816+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:43.113826+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:43.113926+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:43.114237+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:43.143722+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:43.143757+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:43.151139+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:44.880061+00:00", "quote", 11.67, 11.7]
["2026-09-29T18:00:44.880064+00:00", "trade", 11.68, 3.0]
["2026-09-29T18:00:44.880106+00:00", "quote", 11.67, 11.7]
["2026-09-29T18:00:44.890323+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:00:48.992877+00:00", "trade", 11.6842, 68.0]
["2026-09-29T18:00:51.214127+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:00:51.214222+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:00:51.225967+00:00", "trade", 11.68, 1.0]
["2026-09-29T18:00:51.226995+00:00", "trade", 11.68, 2.0]
["2026-09-29T18:00:52.237813+00:00", "trade", 11.69, 200.0]
["2026-09-29T18:00:52.237813+00:00", "trade", 11.69, 200.0]
["2026-09-29T18:00:52.237814+00:00", "quote", 11.67, 11.7]
["2026-09-29T18:00:52.237816+00:00", "trade", 11.69, 11.0]
["2026-09-29T18:00:52.237884+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:52.237949+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:52.238321+00:00", "trade", 11.69, 1.0]
["2026-09-29T18:00:52.238321+00:00", "trade", 11.69, 90.0]
["2026-09-29T18:00:52.238621+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:52.238706+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:52.238721+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:52.238776+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:52.238806+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:52.241538+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:52.241668+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:52.241693+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:00:52.246615+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:00:52.352763+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:00:52.529619+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:00:52.542850+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:00:54.022274+00:00", "trade", 11.7, 25.0]
["2026-09-29T18:00:54.022746+00:00", "trade", 11.7, 25.0]
["2026-09-29T18:00:54.023140+00:00", "trade", 11.7, 25.0]
["2026-09-29T18:00:54.023200+00:00", "trade", 11.7, 25.0]
["2026-09-29T18:00:54.023212+00:00", "trade", 11.7, 25.0]
["2026-09-29T18:00:56.425595+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:00:56.426106+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:00:56.426171+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:00:56.426467+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:57.388341+00:00", "trade", 11.7, 25.0]
["2026-09-29T18:00:57.585854+00:00", "trade", 11.6823, 10.0]
["2026-09-29T18:00:58.112025+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:58.112092+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:00:58.112095+00:00", "trade", 11.7, 82.0]
["2026-09-29T18:00:58.112095+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:00:58.112158+00:00", "trade", 11.7, 18.0]
["2026-09-29T18:00:58.112516+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:00:58.112566+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:00:58.112586+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:00:58.112588+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:00:58.112612+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:00:58.112827+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:00:58.112942+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:00:58.113624+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:00:58.117638+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:00:58.117648+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:00:58.524091+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:00:58.532220+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:00:58.532802+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:00:58.630544+00:00", "trade", 11.71, 27.0]
["2026-09-29T18:00:59.112577+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:01:00.005197+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:01:00.111796+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:01:00.749570+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:01:00.750385+00:00", "trade", 11.7, 10.0]
["2026-09-29T18:01:00.750497+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:01:00.750572+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:01:00.750658+00:00", "trade", 11.7, 1.0]
["2026-09-29T18:01:00.750661+00:00", "trade", 11.7, 21.0]
["2026-09-29T18:01:00.750697+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:01:00.750783+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:01:00.750998+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:01:00.751584+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:01:00.751588+00:00", "trade", 11.69, 16.0]
["2026-09-29T18:01:00.751620+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:01:00.751625+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:01:00.751636+00:00", "trade", 11.69, 84.0]
["2026-09-29T18:01:00.751685+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:01:00.751690+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:01:00.751800+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:01:00.751834+00:00", "trade", 11.69, 1.0]
["2026-09-29T18:01:00.751837+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:01:00.751930+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:01:00.752010+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:01:00.752016+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:01:00.752031+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:01:00.752056+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:01:00.752063+00:00", "trade", 11.69, 68.0]
["2026-09-29T18:01:00.752101+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:01:00.752108+00:00", "trade", 11.69, 1.0]
["2026-09-29T18:01:00.752156+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:01:00.757168+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:01:00.827756+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:01:00.827766+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:01:00.827776+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:01:00.827811+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:01:00.827886+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:01:00.827941+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:01:00.860454+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:01:00.860514+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:01:00.861160+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:01:00.959154+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:01:01.867163+00:00", "trade", 11.6706, 45.0]
["2026-09-29T18:01:01.870158+00:00", "trade", 11.6773, 3.0]
["2026-09-29T18:01:01.872939+00:00", "trade", 11.6872, 3.0]
["2026-09-29T18:01:02.241710+00:00", "trade", 11.7, 25.0]
["2026-09-29T18:01:02.241731+00:00", "trade", 11.7, 25.0]
["2026-09-29T18:01:02.241762+00:00", "trade", 11.7, 25.0]
["2026-09-29T18:01:02.241764+00:00", "trade", 11.7, 25.0]
["2026-09-29T18:01:02.667741+00:00", "trade", 11.6818, 56.0]
["2026-09-29T18:01:06.498300+00:00", "trade", 11.6872, 5.0]
["2026-09-29T18:01:06.515794+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:01:06.533516+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:01:07.606447+00:00", "trade", 11.7, 1.0]
["2026-09-29T18:01:16.523707+00:00", "trade", 11.69, 13.0]
["2026-09-29T18:01:16.556735+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:01:16.556735+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:01:16.556795+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:01:16.556855+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:01:16.556905+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:01:16.556930+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:01:16.556994+00:00", "trade", 11.69, 1.0]
["2026-09-29T18:01:16.556996+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:01:16.556997+00:00", "trade", 11.69, 68.0]
["2026-09-29T18:01:16.557357+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:01:16.557552+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:01:16.557838+00:00", "quote", 11.67, 11.7]
["2026-09-29T18:01:16.558552+00:00", "trade", 11.69, 378.0]
["2026-09-29T18:01:16.562253+00:00", "quote", 11.67, 11.7]
["2026-09-29T18:01:16.564930+00:00", "trade", 11.69, 200.0]
["2026-09-29T18:01:21.567659+00:00", "trade", 11.6776, 1.0]
["2026-09-29T18:01:21.577654+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:01:21.577770+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:01:24.650826+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:01:24.650830+00:00", "trade", 11.67, 97.0]
["2026-09-29T18:01:24.650846+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:01:24.650912+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:01:24.650927+00:00", "trade", 11.68, 3.0]
["2026-09-29T18:01:24.650977+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:01:24.650997+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:01:24.651548+00:00", "quote", 11.66, 11.69]
["2026-09-29T18:01:24.654619+00:00", "trade", 11.675, 130.0]
["2026-09-29T18:01:25.188622+00:00", "quote", 11.66, 11.69]
["2026-09-29T18:01:25.683811+00:00", "quote", 11.66, 11.69]
["2026-09-29T18:01:30.005225+00:00", "quote", 11.66, 11.69]
["2026-09-29T18:01:31.061289+00:00", "trade", 11.67, 12.0]
["2026-09-29T18:01:31.061389+00:00", "quote", 11.66, 11.69]
["2026-09-29T18:01:31.061470+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:01:31.061545+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:01:31.061855+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:01:31.141737+00:00", "trade", 11.6821, 55.0]
["2026-09-29T18:01:31.153559+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:01:39.827040+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:01:39.827095+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:01:39.827420+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:01:39.836126+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:01:39.836462+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:01:39.874457+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:01:39.889589+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:01:47.067203+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:01:47.067207+00:00", "trade", 11.66, 100.0]
["2026-09-29T18:01:47.067258+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:01:47.067261+00:00", "trade", 11.66, 100.0]
["2026-09-29T18:01:47.067264+00:00", "trade", 11.66, 1.0]
["2026-09-29T18:01:47.067368+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:01:47.067453+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:01:47.067456+00:00", "trade", 11.66, 190.0]
["2026-09-29T18:01:47.067456+00:00", "trade", 11.66, 127.0]
["2026-09-29T18:01:47.067478+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:01:47.067478+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:01:47.067483+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:01:47.067483+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:01:47.067483+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:01:47.067488+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:01:47.067507+00:00", "trade", 11.66, 317.0]
["2026-09-29T18:01:47.068030+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:01:47.068035+00:00", "quote", 11.64, 11.67]
["2026-09-29T18:01:47.068130+00:00", "quote", 11.64, 11.67]
["2026-09-29T18:01:47.071493+00:00", "quote", 11.64, 11.67]
["2026-09-29T18:01:47.167486+00:00", "quote", 11.64, 11.67]
["2026-09-29T18:01:47.168001+00:00", "trade", 11.66, 51.0]
["2026-09-29T18:01:47.169387+00:00", "trade", 11.66, 7.0]
["2026-09-29T18:01:48.854393+00:00", "quote", 11.64, 11.67]
["2026-09-29T18:01:52.818304+00:00", "trade", 11.6916, 66.0]
["2026-09-29T18:01:52.818382+00:00", "trade", 11.6947, 10.0]
["2026-09-29T18:01:52.818445+00:00", "trade", 11.6769, 7.0]
["2026-09-29T18:01:54.869244+00:00", "trade", 11.6771, 1.0]
["2026-09-29T18:01:54.889771+00:00", "trade", 11.64, 94.0]
["2026-09-29T18:01:54.889823+00:00", "quote", 11.64, 11.67]
["2026-09-29T18:01:54.889942+00:00", "trade", 11.65, 6.0]
["2026-09-29T18:01:54.890289+00:00", "quote", 11.63, 11.67]
["2026-09-29T18:01:57.596299+00:00", "trade", 11.6785, 26.0]
["2026-09-29T18:01:57.971685+00:00", "quote", 11.63, 11.67]
["2026-09-29T18:01:58.049932+00:00", "trade", 11.6811, 12.0]
["2026-09-29T18:01:59.829202+00:00", "trade", 11.6449, 5.0]
["2026-09-29T18:01:59.884294+00:00", "quote", 11.63, 11.67]
["2026-09-29T18:01:59.884359+00:00", "quote", 11.63, 11.67]
["2026-09-29T18:02:00.001042+00:00", "quote", 11.63, 11.67]
["2026-09-29T18:02:00.001087+00:00", "quote", 11.63, 11.67]
["2026-09-29T18:02:00.002017+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:02:00.002291+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:02:00.002381+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:02:00.002538+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:02:00.002832+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:02:00.004146+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:02:00.004234+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:02:00.004312+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:02:00.004348+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:02:00.004402+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:02:00.004534+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:02:00.004892+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:02:00.004946+00:00", "trade", 11.64, 52.0]
["2026-09-29T18:02:00.005252+00:00", "quote", 11.63, 11.67]
["2026-09-29T18:02:00.006862+00:00", "trade", 11.64, 200.0]
["2026-09-29T18:02:00.008747+00:00", "trade", 11.64, 200.0]
["2026-09-29T18:02:00.014497+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:02:00.014557+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:02:00.015586+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:02:00.015805+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:02:00.016016+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:02:00.016187+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:02:00.017161+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:02:00.017366+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:02:00.017498+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:02:00.017766+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:02:00.037745+00:00", "trade", 11.64, 200.0]
["2026-09-29T18:02:02.041723+00:00", "trade", 11.6789, 61.0]
["2026-09-29T18:02:06.451881+00:00", "quote", 11.63, 11.67]
["2026-09-29T18:02:07.472105+00:00", "quote", 11.63, 11.67]
["2026-09-29T18:02:07.604325+00:00", "trade", 11.65, 1.0]
["2026-09-29T18:02:09.527875+00:00", "quote", 11.63, 11.67]
["2026-09-29T18:02:12.751419+00:00", "quote", 11.63, 11.67]
["2026-09-29T18:02:19.302152+00:00", "trade", 11.65, 100.0]
["2026-09-29T18:02:23.537159+00:00", "quote", 11.63, 11.67]
["2026-09-29T18:02:27.145892+00:00", "trade", 11.6737, 1.0]
["2026-09-29T18:02:30.005274+00:00", "quote", 11.63, 11.67]
["2026-09-29T18:02:34.117740+00:00", "trade", 11.6777, 63.0]
["2026-09-29T18:02:34.552584+00:00", "trade", 11.65, 100.0]
["2026-09-29T18:02:49.160255+00:00", "quote", 11.63, 11.66]
["2026-09-29T18:02:49.160381+00:00", "quote", 11.63, 11.66]
["2026-09-29T18:02:55.982447+00:00", "trade", 11.6739, 1.0]
["2026-09-29T18:02:56.427969+00:00", "trade", 11.645, 123.0]
["2026-09-29T18:02:57.605362+00:00", "trade", 11.6409, 25.0]
["2026-09-29T18:03:00.000926+00:00", "quote", 11.63, 11.66]
["2026-09-29T18:03:00.005302+00:00", "quote", 11.63, 11.66]
["2026-09-29T18:03:00.005362+00:00", "quote", 11.63, 11.66]
["2026-09-29T18:03:01.452124+00:00", "trade", 11.6481, 26.0]
["2026-09-29T18:03:02.101282+00:00", "quote", 11.63, 11.66]
["2026-09-29T18:03:02.105276+00:00", "quote", 11.63, 11.66]
["2026-09-29T18:03:02.138211+00:00", "trade", 11.645, 100.0]
["2026-09-29T18:03:02.667760+00:00", "trade", 11.6527, 56.0]
["2026-09-29T18:03:09.519877+00:00", "trade", 11.65, 80.0]
["2026-09-29T18:03:09.520692+00:00", "quote", 11.63, 11.66]
["2026-09-29T18:03:09.540828+00:00", "trade", 11.65, 130.0]
["2026-09-29T18:03:12.438485+00:00", "trade", 11.6798, 35.0]
["2026-09-29T18:03:16.639409+00:00", "trade", 11.6689, 20.0]
["2026-09-29T18:03:17.027654+00:00", "trade", 11.645, 370.0]
["2026-09-29T18:03:26.158615+00:00", "quote", 11.63, 11.66]
["2026-09-29T18:03:30.005319+00:00", "quote", 11.63, 11.66]
["2026-09-29T18:03:30.572374+00:00", "quote", 11.63, 11.66]
["2026-09-29T18:03:31.141692+00:00", "trade", 11.6453, 55.0]
["2026-09-29T18:03:31.520390+00:00", "trade", 11.645, 300.0]
["2026-09-29T18:03:31.520988+00:00", "trade", 11.645, 80.0]
["2026-09-29T18:03:31.521851+00:00", "trade", 11.645, 4.0]
["2026-09-29T18:03:31.522390+00:00", "trade", 11.645, 130.0]
["2026-09-29T18:03:31.522940+00:00", "trade", 11.645, 5.0]
["2026-09-29T18:03:31.523581+00:00", "trade", 11.645, 2.0]
["2026-09-29T18:03:35.344733+00:00", "trade", 11.6753, 1.0]
["2026-09-29T18:03:40.009286+00:00", "trade", 11.645, 3.0]
["2026-09-29T18:03:40.013602+00:00", "quote", 11.63, 11.66]
["2026-09-29T18:03:40.046867+00:00", "quote", 11.63, 11.66]
["2026-09-29T18:03:40.128767+00:00", "quote", 11.63, 11.66]
["2026-09-29T18:03:40.740949+00:00", "quote", 11.63, 11.66]
["2026-09-29T18:03:41.310931+00:00", "quote", 11.63, 11.66]
["2026-09-29T18:03:45.452447+00:00", "quote", 11.63, 11.66]
["2026-09-29T18:03:49.019326+00:00", "trade", 11.6462, 1.0]
["2026-09-29T18:03:52.932892+00:00", "quote", 11.63, 11.66]
["2026-09-29T18:03:57.614799+00:00", "trade", 11.6462, 25.0]
["2026-09-29T18:04:00.005341+00:00", "quote", 11.63, 11.66]
["2026-09-29T18:04:02.041720+00:00", "trade", 11.6466, 61.0]
["2026-09-29T18:04:02.914690+00:00", "trade", 11.6466, 2.0]
["2026-09-29T18:04:04.885107+00:00", "trade", 11.645, 100.0]
["2026-09-29T18:04:04.885399+00:00", "trade", 11.645, 100.0]
["2026-09-29T18:04:04.885585+00:00", "trade", 11.645, 100.0]
["2026-09-29T18:04:04.885633+00:00", "trade", 11.645, 100.0]
["2026-09-29T18:04:04.885666+00:00", "trade", 11.645, 100.0]
["2026-09-29T18:04:04.886806+00:00", "trade", 11.645, 100.0]
["2026-09-29T18:04:04.886893+00:00", "trade", 11.645, 9.0]
["2026-09-29T18:04:04.892941+00:00", "trade", 11.645, 100.0]
["2026-09-29T18:04:04.893067+00:00", "trade", 11.645, 50.0]
["2026-09-29T18:04:04.897611+00:00", "trade", 11.645, 100.0]
["2026-09-29T18:04:05.555629+00:00", "trade", 11.645, 1.0]
["2026-09-29T18:04:05.941592+00:00", "trade", 11.65, 10.0]
["2026-09-29T18:04:07.603658+00:00", "trade", 11.645, 1.0]
["2026-09-29T18:04:11.012964+00:00", "quote", 11.63, 11.66]
["2026-09-29T18:04:12.013712+00:00", "quote", 11.63, 11.66]
["2026-09-29T18:04:16.604424+00:00", "trade", 11.6461, 6.0]
["2026-09-29T18:04:16.912265+00:00", "quote", 11.63, 11.66]
["2026-09-29T18:04:19.622656+00:00", "trade", 11.645, 100.0]
["2026-09-29T18:04:21.550994+00:00", "quote", 11.64, 11.66]
["2026-09-29T18:04:21.551796+00:00", "quote", 11.64, 11.66]
["2026-09-29T18:04:21.551811+00:00", "quote", 11.64, 11.66]
["2026-09-29T18:04:22.726466+00:00", "trade", 11.645, 3.0]
["2026-09-29T18:04:23.832316+00:00", "quote", 11.64, 11.66]
["2026-09-29T18:04:25.862970+00:00", "quote", 11.64, 11.66]
["2026-09-29T18:04:25.885015+00:00", "trade", 11.6747, 1.0]
["2026-09-29T18:04:25.899493+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:04:25.909216+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:04:30.005378+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:04:30.296276+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:04:30.644182+00:00", "trade", 11.655, 107.0]
["2026-09-29T18:04:30.645589+00:00", "trade", 11.655, 158.0]
["2026-09-29T18:04:30.645595+00:00", "trade", 11.655, 132.0]
["2026-09-29T18:04:30.645610+00:00", "trade", 11.65, 187.0]
["2026-09-29T18:04:30.645619+00:00", "trade", 11.65, 187.0]
["2026-09-29T18:04:30.645623+00:00", "trade", 11.65, 1.0]
["2026-09-29T18:04:30.645625+00:00", "trade", 11.65, 2.0]
["2026-09-29T18:04:30.645797+00:00", "trade", 11.655, 20.0]
["2026-09-29T18:04:30.645857+00:00", "trade", 11.65, 20.0]
["2026-09-29T18:04:30.645861+00:00", "trade", 11.65, 68.0]
["2026-09-29T18:04:30.645863+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:04:30.645868+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:04:30.645875+00:00", "trade", 11.65, 6.0]
["2026-09-29T18:04:30.645878+00:00", "trade", 11.65, 4.0]
["2026-09-29T18:04:30.645878+00:00", "quote", 11.64, 11.66]
["2026-09-29T18:04:30.645883+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:04:30.645938+00:00", "trade", 11.65, 15.0]
["2026-09-29T18:04:30.645953+00:00", "trade", 11.65, 13.0]
["2026-09-29T18:04:30.645960+00:00", "trade", 11.65, 5.0]
["2026-09-29T18:04:30.645963+00:00", "quote", 11.64, 11.66]
["2026-09-29T18:04:30.646099+00:00", "quote", 11.64, 11.66]
["2026-09-29T18:04:30.646124+00:00", "quote", 11.64, 11.66]
["2026-09-29T18:04:30.646154+00:00", "quote", 11.64, 11.66]
["2026-09-29T18:04:30.646155+00:00", "trade", 11.65, 57.0]
["2026-09-29T18:04:30.646155+00:00", "trade", 11.65, 1.0]
["2026-09-29T18:04:30.646158+00:00", "trade", 11.65, 13.0]
["2026-09-29T18:04:30.646167+00:00", "trade", 11.65, 100.0]
["2026-09-29T18:04:30.646174+00:00", "quote", 11.64, 11.66]
["2026-09-29T18:04:30.646174+00:00", "quote", 11.64, 11.66]
["2026-09-29T18:04:30.646174+00:00", "quote", 11.64, 11.66]
["2026-09-29T18:04:30.646184+00:00", "quote", 11.64, 11.66]
["2026-09-29T18:04:30.646185+00:00", "trade", 11.65, 58.0]
["2026-09-29T18:04:30.646189+00:00", "quote", 11.64, 11.66]
["2026-09-29T18:04:30.646194+00:00", "quote", 11.64, 11.66]
["2026-09-29T18:04:30.646197+00:00", "trade", 11.65, 100.0]
["2026-09-29T18:04:30.646204+00:00", "quote", 11.64, 11.66]
["2026-09-29T18:04:30.646224+00:00", "trade", 11.65, 100.0]
["2026-09-29T18:04:30.646224+00:00", "quote", 11.64, 11.66]
["2026-09-29T18:04:30.646230+00:00", "trade", 11.65, 1.0]
["2026-09-29T18:04:30.646249+00:00", "quote", 11.64, 11.66]
["2026-09-29T18:04:30.646259+00:00", "quote", 11.64, 11.66]
["2026-09-29T18:04:30.646269+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:04:30.646294+00:00", "quote", 11.65, 11.65]
["2026-09-29T18:04:30.646365+00:00", "trade", 11.65, 22.0]
["2026-09-29T18:04:30.646419+00:00", "trade", 11.65, 100.0]
["2026-09-29T18:04:30.646419+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:04:30.646620+00:00", "quote", 11.64, 11.66]
["2026-09-29T18:04:30.646645+00:00", "quote", 11.64, 11.66]
["2026-09-29T18:04:30.646684+00:00", "trade", 11.65, 59.0]
["2026-09-29T18:04:30.646768+00:00", "trade", 11.65, 41.0]
["2026-09-29T18:04:30.646837+00:00", "trade", 11.65, 8.0]
["2026-09-29T18:04:30.646956+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:04:30.647036+00:00", "quote", 11.64, 11.66]
["2026-09-29T18:04:30.647794+00:00", "trade", 11.65, 130.0]
["2026-09-29T18:04:30.649523+00:00", "trade", 11.65, 4.0]
["2026-09-29T18:04:30.649572+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:04:30.650123+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:04:30.650124+00:00", "trade", 11.65, 58.0]
["2026-09-29T18:04:30.653498+00:00", "trade", 11.65, 200.0]
["2026-09-29T18:04:30.655631+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:04:30.655676+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:04:30.676446+00:00", "trade", 11.65, 5.0]
["2026-09-29T18:04:30.676452+00:00", "trade", 11.65, 5.0]
["2026-09-29T18:04:30.677769+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:04:30.750868+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:04:31.378747+00:00", "trade", 11.6481, 58.0]
["2026-09-29T18:04:34.032397+00:00", "trade", 11.649, 1.0]
["2026-09-29T18:04:35.141016+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:04:35.532410+00:00", "trade", 11.65, 3.0]
["2026-09-29T18:04:35.532414+00:00", "trade", 11.65, 3.0]
["2026-09-29T18:04:35.532518+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:04:35.639246+00:00", "trade", 11.65, 96.0]
["2026-09-29T18:04:35.639246+00:00", "trade", 11.65, 41.0]
["2026-09-29T18:04:35.639309+00:00", "trade", 11.65, 1.0]
["2026-09-29T18:04:35.639467+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:04:35.639523+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:04:35.639526+00:00", "trade", 11.65, 1.0]
["2026-09-29T18:04:35.639528+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:04:35.639528+00:00", "quote", 11.64, 11.66]
["2026-09-29T18:04:35.639529+00:00", "trade", 11.65, 100.0]
["2026-09-29T18:04:35.639532+00:00", "trade", 11.65, 99.0]
["2026-09-29T18:04:35.639553+00:00", "trade", 11.65, 35.0]
["2026-09-29T18:04:35.639553+00:00", "trade", 11.65, 1.0]
["2026-09-29T18:04:35.639565+00:00", "trade", 11.65, 1.0]
["2026-09-29T18:04:35.639568+00:00", "trade", 11.65, 1.0]
["2026-09-29T18:04:35.639595+00:00", "trade", 11.65, 25.0]
["2026-09-29T18:04:35.639670+00:00", "trade", 11.65, 25.0]
["2026-09-29T18:04:35.639873+00:00", "quote", 11.64, 11.66]
["2026-09-29T18:04:35.639889+00:00", "trade", 11.65, 25.0]
["2026-09-29T18:04:35.643627+00:00", "quote", 11.64, 11.66]
["2026-09-29T18:04:35.643838+00:00", "quote", 11.64, 11.66]
["2026-09-29T18:04:35.647682+00:00", "quote", 11.64, 11.66]
["2026-09-29T18:04:36.685259+00:00", "trade", 11.65, 223.0]
["2026-09-29T18:04:37.211811+00:00", "quote", 11.64, 11.66]
["2026-09-29T18:04:37.943491+00:00", "trade", 11.66, 13.0]
["2026-09-29T18:04:37.943551+00:00", "trade", 11.66, 12.0]
["2026-09-29T18:04:37.944093+00:00", "trade", 11.66, 20.0]
["2026-09-29T18:04:38.138583+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:04:38.138583+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:04:38.138587+00:00", "trade", 11.66, 50.0]
["2026-09-29T18:04:38.138590+00:00", "trade", 11.66, 65.0]
["2026-09-29T18:04:38.138647+00:00", "trade", 11.66, 100.0]
["2026-09-29T18:04:38.138650+00:00", "trade", 11.66, 33.0]
["2026-09-29T18:04:38.138653+00:00", "trade", 11.66, 1.0]
["2026-09-29T18:04:38.138653+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:04:38.138673+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:04:38.138673+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:04:38.138678+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:04:38.138733+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:04:38.138918+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:04:38.138963+00:00", "trade", 11.66, 433.0]
["2026-09-29T18:04:38.139014+00:00", "trade", 11.66, 44.0]
["2026-09-29T18:04:38.139199+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:04:38.139219+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:04:38.139284+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:04:38.139379+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:04:38.141919+00:00", "trade", 11.66, 240.0]
["2026-09-29T18:04:38.142687+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:04:38.143825+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:04:38.145837+00:00", "trade", 11.66, 200.0]
["2026-09-29T18:04:38.238681+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:04:38.651779+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:04:38.882093+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:04:40.928670+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:04:40.928690+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:04:41.071972+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:04:42.642906+00:00", "trade", 11.66, 100.0]
["2026-09-29T18:04:42.692264+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:04:43.513931+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:04:43.514011+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:04:47.610840+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:04:47.610850+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:04:48.547849+00:00", "trade", 11.6737, 15.0]
["2026-09-29T18:04:57.001146+00:00", "trade", 11.6728, 1.0]
["2026-09-29T18:04:57.626825+00:00", "trade", 11.652, 25.0]
["2026-09-29T18:05:00.005416+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:05:01.879632+00:00", "trade", 11.6524, 29.0]
["2026-09-29T18:05:01.880928+00:00", "trade", 11.6577, 163.0]
["2026-09-29T18:05:02.667694+00:00", "trade", 11.651, 49.0]
["2026-09-29T18:05:04.262471+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:05:04.363336+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:05:06.240543+00:00", "trade", 11.66, 11.0]
["2026-09-29T18:05:06.538360+00:00", "trade", 11.6694, 1.0]
["2026-09-29T18:05:07.604434+00:00", "trade", 11.66, 1.0]
["2026-09-29T18:05:10.662646+00:00", "trade", 11.66, 9.0]
["2026-09-29T18:05:11.217669+00:00", "trade", 11.67, 12.0]
["2026-09-29T18:05:14.320899+00:00", "trade", 11.67, 220.0]
["2026-09-29T18:05:14.320899+00:00", "trade", 11.67, 40.0]
["2026-09-29T18:05:14.320899+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:05:14.320902+00:00", "trade", 11.67, 40.0]
["2026-09-29T18:05:14.320904+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:05:14.320904+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:05:14.320913+00:00", "trade", 11.67, 80.0]
["2026-09-29T18:05:14.320943+00:00", "trade", 11.67, 7.0]
["2026-09-29T18:05:14.320969+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:05:14.320969+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:05:14.320972+00:00", "trade", 11.67, 161.0]
["2026-09-29T18:05:14.320972+00:00", "trade", 11.67, 29.0]
["2026-09-29T18:05:14.320973+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:05:14.320974+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:05:14.320979+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:05:14.320985+00:00", "trade", 11.67, 86.0]
["2026-09-29T18:05:14.321000+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:05:14.321000+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:05:14.321019+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:05:14.321075+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:05:14.321546+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:05:14.321671+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:05:14.323440+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:05:14.324057+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:05:14.325009+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:05:14.325240+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:05:14.364824+00:00", "trade", 11.6691, 1.0]
["2026-09-29T18:05:14.421023+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:05:15.433157+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:05:16.472943+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:05:16.472948+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:05:16.472998+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:05:17.225219+00:00", "trade", 11.67, 2.0]
["2026-09-29T18:05:18.592484+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:05:19.525185+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:05:19.525240+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:05:19.976159+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:05:20.281591+00:00", "trade", 11.6565, 1.0]
["2026-09-29T18:05:24.614511+00:00", "trade", 11.6687, 1.0]
["2026-09-29T18:05:28.616728+00:00", "trade", 11.6537, 64.0]
["2026-09-29T18:05:30.005443+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:05:32.917848+00:00", "trade", 11.6603, 3.0]
["2026-09-29T18:05:51.411161+00:00", "trade", 11.6573, 1.0]
["2026-09-29T18:05:57.052731+00:00", "trade", 11.6545, 56.0]
["2026-09-29T18:05:57.635883+00:00", "trade", 11.669, 25.0]
["2026-09-29T18:05:59.068494+00:00", "trade", 11.67, 2.0]
["2026-09-29T18:06:00.005475+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:06:00.519669+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:06:00.519669+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:06:00.519744+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:06:00.519746+00:00", "trade", 11.68, 29.0]
["2026-09-29T18:06:00.519749+00:00", "trade", 11.68, 86.0]
["2026-09-29T18:06:00.519759+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:06:00.519769+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:06:00.519774+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:06:00.519779+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:06:00.519782+00:00", "trade", 11.68, 57.0]
["2026-09-29T18:06:00.519784+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:06:00.519824+00:00", "trade", 11.68, 10.0]
["2026-09-29T18:06:00.519824+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:06:00.519844+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:06:00.519845+00:00", "trade", 11.68, 90.0]
["2026-09-29T18:06:00.519854+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:06:00.519925+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:06:00.520085+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:06:00.524656+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:06:00.524671+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:06:00.588443+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:06:02.233484+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:06:05.016320+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:06:06.022065+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:06:06.598569+00:00", "trade", 11.6723, 8.0]
["2026-09-29T18:06:07.212915+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:06:07.594276+00:00", "trade", 11.685, 1.0]
["2026-09-29T18:06:09.293393+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:06:12.525209+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:06:13.529615+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:06:13.530481+00:00", "trade", 11.685, 3.0]
["2026-09-29T18:06:13.610012+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:06:13.630584+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:06:14.450988+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:06:15.457560+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:06:15.534582+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:06:16.540312+00:00", "trade", 11.685, 97.0]
["2026-09-29T18:06:21.588226+00:00", "trade", 11.6529, 1.0]
["2026-09-29T18:06:22.238142+00:00", "trade", 11.6703, 10.0]
["2026-09-29T18:06:22.727723+00:00", "trade", 11.6606, 51.0]
["2026-09-29T18:06:23.881080+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:06:25.526093+00:00", "trade", 11.685, 95.0]
["2026-09-29T18:06:27.579095+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:06:27.579869+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:06:28.789742+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:06:30.005492+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:06:30.089848+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:06:31.789970+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:06:35.613208+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:06:36.030702+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:06:39.531771+00:00", "trade", 11.685, 99.0]
["2026-09-29T18:06:39.630989+00:00", "trade", 11.685, 99.0]
["2026-09-29T18:06:42.593828+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:06:42.866846+00:00", "trade", 11.68, 2500.0]
["2026-09-29T18:06:42.880572+00:00", "trade", 11.68, 17.0]
["2026-09-29T18:06:42.880572+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:06:42.880589+00:00", "trade", 11.68, 2.0]
["2026-09-29T18:06:42.880589+00:00", "trade", 11.68, 2.0]
["2026-09-29T18:06:42.880781+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:06:42.880785+00:00", "trade", 11.68, 105.0]
["2026-09-29T18:06:42.880785+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:06:42.880787+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:06:42.880788+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:06:42.880791+00:00", "trade", 11.68, 2.0]
["2026-09-29T18:06:42.880792+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:06:42.880794+00:00", "trade", 11.68, 3.0]
["2026-09-29T18:06:42.880797+00:00", "trade", 11.68, 2.0]
["2026-09-29T18:06:42.880801+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:06:42.880801+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:06:42.880806+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:06:42.880812+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:06:42.881067+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:06:42.881130+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:06:42.881207+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:06:42.881308+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:06:42.881308+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:06:42.881383+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:06:42.881395+00:00", "trade", 11.67, 46.0]
["2026-09-29T18:06:42.881411+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:06:42.881553+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:06:42.881558+00:00", "trade", 11.67, 167.0]
["2026-09-29T18:06:42.881559+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:06:42.881563+00:00", "trade", 11.67, 167.0]
["2026-09-29T18:06:42.881804+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:06:42.881809+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:06:42.881834+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:06:42.881974+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:06:42.882360+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:06:42.882997+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:06:42.882997+00:00", "quote", 11.66, 11.67]
["2026-09-29T18:06:42.883064+00:00", "trade", 11.66, 115.0]
["2026-09-29T18:06:42.883067+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:06:42.883088+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:06:42.883092+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:06:42.883092+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:06:42.883092+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:06:42.883112+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:06:42.883638+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:06:42.883768+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:06:42.887101+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:06:42.887167+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:06:42.887628+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:06:42.887972+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:06:42.888089+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:06:42.890043+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:06:42.890119+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:06:42.890414+00:00", "quote", 11.65, 11.68]
["2026-09-29T18:06:42.890590+00:00", "quote", 11.65, 11.68]
["2026-09-29T18:06:42.890845+00:00", "quote", 11.65, 11.68]
["2026-09-29T18:06:42.890855+00:00", "quote", 11.65, 11.68]
["2026-09-29T18:06:42.892414+00:00", "quote", 11.65, 11.68]
["2026-09-29T18:06:42.901806+00:00", "quote", 11.65, 11.68]
["2026-09-29T18:06:42.901857+00:00", "quote", 11.65, 11.68]
["2026-09-29T18:06:42.934369+00:00", "quote", 11.65, 11.68]
["2026-09-29T18:06:42.934384+00:00", "quote", 11.65, 11.68]
["2026-09-29T18:06:42.982885+00:00", "quote", 11.65, 11.68]
["2026-09-29T18:06:42.983736+00:00", "quote", 11.65, 11.68]
["2026-09-29T18:06:42.983742+00:00", "quote", 11.65, 11.68]
["2026-09-29T18:06:42.983787+00:00", "quote", 11.65, 11.68]
["2026-09-29T18:06:42.997660+00:00", "quote", 11.65, 11.68]
["2026-09-29T18:06:42.998652+00:00", "quote", 11.65, 11.69]
["2026-09-29T18:06:43.194969+00:00", "quote", 11.65, 11.69]
["2026-09-29T18:06:47.221797+00:00", "trade", 11.6591, 1.0]
["2026-09-29T18:06:47.823249+00:00", "quote", 11.65, 11.69]
["2026-09-29T18:06:48.292541+00:00", "quote", 11.65, 11.69]
["2026-09-29T18:06:49.473167+00:00", "trade", 11.67, 22.0]
["2026-09-29T18:06:53.293610+00:00", "trade", 11.67, 78.0]
["2026-09-29T18:06:53.305053+00:00", "trade", 11.67, 22.0]
["2026-09-29T18:06:54.135170+00:00", "trade", 11.6793, 1.0]
["2026-09-29T18:06:57.645019+00:00", "trade", 11.6793, 25.0]
["2026-09-29T18:07:00.005504+00:00", "quote", 11.65, 11.69]
["2026-09-29T18:07:02.569674+00:00", "quote", 11.65, 11.69]
["2026-09-29T18:07:02.667736+00:00", "trade", 11.678, 79.0]
["2026-09-29T18:07:10.078732+00:00", "quote", 11.65, 11.69]
["2026-09-29T18:07:10.498837+00:00", "trade", 11.6793, 8.0]
["2026-09-29T18:07:16.180779+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:07:16.415259+00:00", "trade", 11.6784, 5.0]
["2026-09-29T18:07:18.836864+00:00", "quote", 11.65, 11.69]
["2026-09-29T18:07:18.840308+00:00", "quote", 11.65, 11.69]
["2026-09-29T18:07:19.359509+00:00", "trade", 11.6639, 1.0]
["2026-09-29T18:07:24.435703+00:00", "trade", 11.6791, 1.0]
["2026-09-29T18:07:25.105184+00:00", "trade", 11.67, 8.0]
["2026-09-29T18:07:28.616734+00:00", "trade", 11.6791, 52.0]
["2026-09-29T18:07:30.005516+00:00", "quote", 11.65, 11.69]
["2026-09-29T18:07:36.704075+00:00", "trade", 11.67, 2.0]
["2026-09-29T18:07:37.207037+00:00", "quote", 11.65, 11.68]
["2026-09-29T18:07:37.207047+00:00", "quote", 11.65, 11.68]
["2026-09-29T18:07:37.207668+00:00", "quote", 11.65, 11.68]
["2026-09-29T18:07:37.210545+00:00", "quote", 11.65, 11.68]
["2026-09-29T18:07:37.210711+00:00", "quote", 11.65, 11.68]
["2026-09-29T18:07:37.501142+00:00", "quote", 11.65, 11.68]
["2026-09-29T18:07:42.795763+00:00", "quote", 11.65, 11.68]
["2026-09-29T18:07:43.552756+00:00", "quote", 11.65, 11.68]
["2026-09-29T18:07:49.202069+00:00", "trade", 11.664, 1.0]
["2026-09-29T18:07:53.615985+00:00", "quote", 11.65, 11.68]
["2026-09-29T18:07:55.676346+00:00", "quote", 11.65, 11.68]
["2026-09-29T18:07:57.052765+00:00", "trade", 11.6791, 56.0]
["2026-09-29T18:07:57.072320+00:00", "trade", 11.66, 1.0]
["2026-09-29T18:07:57.072831+00:00", "quote", 11.65, 11.68]
["2026-09-29T18:07:57.654076+00:00", "trade", 11.6707, 26.0]
["2026-09-29T18:07:58.886546+00:00", "trade", 11.666, 13.0]
["2026-09-29T18:07:58.886603+00:00", "trade", 11.6707, 37.0]
["2026-09-29T18:07:58.886684+00:00", "trade", 11.6782, 41.0]
["2026-09-29T18:08:00.005548+00:00", "quote", 11.65, 11.68]
["2026-09-29T18:08:00.858160+00:00", "trade", 11.6712, 1.0]
["2026-09-29T18:08:03.178954+00:00", "trade", 11.6712, 1.0]
["2026-09-29T18:08:07.603791+00:00", "trade", 11.665, 1.0]
["2026-09-29T18:08:10.262613+00:00", "trade", 11.6791, 4.0]
["2026-09-29T18:08:16.602539+00:00", "quote", 11.65, 11.68]
["2026-09-29T18:08:18.418242+00:00", "quote", 11.65, 11.68]
["2026-09-29T18:08:23.382193+00:00", "trade", 11.665, 100.0]
["2026-09-29T18:08:23.384328+00:00", "trade", 11.665, 100.0]
["2026-09-29T18:08:23.405402+00:00", "trade", 11.665, 100.0]
["2026-09-29T18:08:23.482376+00:00", "trade", 11.665, 100.0]
["2026-09-29T18:08:27.173743+00:00", "quote", 11.65, 11.68]
["2026-09-29T18:08:30.005590+00:00", "quote", 11.65, 11.68]
["2026-09-29T18:08:31.578143+00:00", "trade", 11.6662, 1.0]
["2026-09-29T18:08:37.956450+00:00", "quote", 11.65, 11.68]
["2026-09-29T18:08:39.518137+00:00", "trade", 11.6729, 19.0]
["2026-09-29T18:08:39.698378+00:00", "quote", 11.65, 11.68]
["2026-09-29T18:08:40.687543+00:00", "quote", 11.65, 11.68]
["2026-09-29T18:08:40.705890+00:00", "trade", 11.665, 200.0]
["2026-09-29T18:08:57.663167+00:00", "trade", 11.6653, 26.0]
["2026-09-29T18:09:00.005622+00:00", "quote", 11.65, 11.68]
["2026-09-29T18:09:04.721215+00:00", "trade", 11.6662, 1.0]
["2026-09-29T18:09:07.604461+00:00", "trade", 11.665, 1.0]
["2026-09-29T18:09:12.158823+00:00", "trade", 11.6661, 15.0]
["2026-09-29T18:09:12.392284+00:00", "trade", 11.6661, 2.0]
["2026-09-29T18:09:16.181711+00:00", "trade", 11.6655, 2.0]
["2026-09-29T18:09:17.118023+00:00", "trade", 11.6731, 8.0]
["2026-09-29T18:09:17.253646+00:00", "trade", 11.6655, 2.0]
["2026-09-29T18:09:20.692863+00:00", "trade", 11.66, 40.0]
["2026-09-29T18:09:21.235008+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:09:21.253202+00:00", "trade", 11.665, 1.0]
["2026-09-29T18:09:21.292436+00:00", "trade", 11.6765, 15.0]
["2026-09-29T18:09:30.005649+00:00", "quote", 11.65, 11.68]
["2026-09-29T18:09:30.690737+00:00", "trade", 11.672, 1.0]
["2026-09-29T18:09:36.147865+00:00", "trade", 11.665, 100.0]
["2026-09-29T18:09:40.690216+00:00", "trade", 11.6682, 200.0]
["2026-09-29T18:09:40.692159+00:00", "trade", 11.6682, 100.0]
["2026-09-29T18:09:40.693747+00:00", "trade", 11.6682, 100.0]
["2026-09-29T18:09:40.706894+00:00", "trade", 11.665, 100.0]
["2026-09-29T18:09:40.707408+00:00", "trade", 11.665, 50.0]
["2026-09-29T18:09:40.707498+00:00", "trade", 11.665, 100.0]
["2026-09-29T18:09:40.707910+00:00", "trade", 11.665, 100.0]
["2026-09-29T18:09:40.707925+00:00", "trade", 11.665, 50.0]
["2026-09-29T18:09:40.723190+00:00", "trade", 11.665, 130.0]
["2026-09-29T18:09:41.078101+00:00", "trade", 11.665, 100.0]
["2026-09-29T18:09:41.078675+00:00", "trade", 11.665, 100.0]
["2026-09-29T18:09:41.078973+00:00", "trade", 11.665, 50.0]
["2026-09-29T18:09:41.079039+00:00", "trade", 11.665, 50.0]
["2026-09-29T18:09:41.079731+00:00", "trade", 11.665, 100.0]
["2026-09-29T18:09:41.080158+00:00", "trade", 11.665, 50.0]
["2026-09-29T18:09:41.080212+00:00", "trade", 11.665, 50.0]
["2026-09-29T18:09:41.080407+00:00", "trade", 11.665, 100.0]
["2026-09-29T18:09:41.081090+00:00", "trade", 11.665, 100.0]
["2026-09-29T18:09:41.081767+00:00", "trade", 11.665, 50.0]
["2026-09-29T18:09:42.589036+00:00", "trade", 11.665, 100.0]
["2026-09-29T18:09:46.453705+00:00", "quote", 11.65, 11.68]
["2026-09-29T18:09:47.015754+00:00", "quote", 11.65, 11.68]
["2026-09-29T18:09:51.286276+00:00", "quote", 11.65, 11.68]
["2026-09-29T18:09:51.361685+00:00", "trade", 11.65, 6.0]
["2026-09-29T18:09:51.361724+00:00", "trade", 11.66, 2.0]
["2026-09-29T18:09:51.361727+00:00", "trade", 11.66, 1.0]
["2026-09-29T18:09:51.361736+00:00", "trade", 11.65, 94.0]
["2026-09-29T18:09:51.362046+00:00", "trade", 11.65, 2.0]
["2026-09-29T18:09:51.362052+00:00", "trade", 11.65, 2.0]
["2026-09-29T18:09:51.362067+00:00", "trade", 11.65, 1.0]
["2026-09-29T18:09:51.362073+00:00", "trade", 11.65, 2.0]
["2026-09-29T18:09:51.362085+00:00", "trade", 11.65, 5.0]
["2026-09-29T18:09:51.362167+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:09:51.362237+00:00", "quote", 11.63, 11.66]
["2026-09-29T18:09:51.362238+00:00", "trade", 11.65, 100.0]
["2026-09-29T18:09:51.362287+00:00", "quote", 11.63, 11.66]
["2026-09-29T18:09:51.362342+00:00", "quote", 11.63, 11.66]
["2026-09-29T18:09:51.362788+00:00", "quote", 11.63, 11.66]
["2026-09-29T18:09:51.363054+00:00", "quote", 11.63, 11.66]
["2026-09-29T18:09:51.365395+00:00", "quote", 11.63, 11.66]
["2026-09-29T18:09:51.365460+00:00", "quote", 11.63, 11.66]
["2026-09-29T18:09:51.365811+00:00", "quote", 11.63, 11.66]
["2026-09-29T18:09:52.480715+00:00", "quote", 11.63, 11.66]
["2026-09-29T18:09:54.152747+00:00", "trade", 11.645, 22.0]
["2026-09-29T18:09:54.153027+00:00", "quote", 11.63, 11.66]
["2026-09-29T18:09:54.153734+00:00", "quote", 11.63, 11.66]
["2026-09-29T18:09:57.023637+00:00", "trade", 11.6738, 1.0]
["2026-09-29T18:09:57.672459+00:00", "trade", 11.6639, 26.0]
["2026-09-29T18:09:57.903662+00:00", "quote", 11.63, 11.66]
["2026-09-29T18:09:58.887734+00:00", "trade", 11.6642, 52.0]
["2026-09-29T18:10:00.005666+00:00", "quote", 11.63, 11.66]
["2026-09-29T18:10:03.739165+00:00", "quote", 11.63, 11.66]
["2026-09-29T18:10:04.268355+00:00", "trade", 11.66, 100.0]
["2026-09-29T18:10:04.268355+00:00", "trade", 11.66, 32.0]
["2026-09-29T18:10:04.268355+00:00", "quote", 11.63, 11.66]
["2026-09-29T18:10:04.268418+00:00", "trade", 11.66, 1.0]
["2026-09-29T18:10:04.268418+00:00", "trade", 11.66, 80.0]
["2026-09-29T18:10:04.268421+00:00", "trade", 11.66, 68.0]
["2026-09-29T18:10:04.268425+00:00", "quote", 11.63, 11.66]
["2026-09-29T18:10:04.268426+00:00", "trade", 11.66, 20.0]
["2026-09-29T18:10:04.268426+00:00", "trade", 11.66, 100.0]
["2026-09-29T18:10:04.268430+00:00", "trade", 11.66, 168.0]
["2026-09-29T18:10:04.268430+00:00", "trade", 11.66, 100.0]
["2026-09-29T18:10:04.268536+00:00", "quote", 11.64, 11.66]
["2026-09-29T18:10:04.268611+00:00", "quote", 11.64, 11.66]
["2026-09-29T18:10:04.268667+00:00", "trade", 11.66, 1.0]
["2026-09-29T18:10:04.268776+00:00", "quote", 11.64, 11.66]
["2026-09-29T18:10:04.268781+00:00", "quote", 11.64, 11.66]
["2026-09-29T18:10:04.268841+00:00", "trade", 11.66, 100.0]
["2026-09-29T18:10:04.268859+00:00", "trade", 11.66, 100.0]
["2026-09-29T18:10:04.268862+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:10:04.268932+00:00", "quote", 11.65, 11.66]
["2026-09-29T18:10:04.269142+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:10:04.269423+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:10:04.269543+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:10:04.269558+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:10:04.269578+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:10:04.269665+00:00", "trade", 11.65, 1.0]
["2026-09-29T18:10:04.269720+00:00", "trade", 11.65, 100.0]
["2026-09-29T18:10:04.269753+00:00", "trade", 11.65, 10.0]
["2026-09-29T18:10:04.269779+00:00", "quote", 11.64, 11.67]
["2026-09-29T18:10:04.269794+00:00", "quote", 11.64, 11.67]
["2026-09-29T18:10:04.270265+00:00", "quote", 11.64, 11.67]
["2026-09-29T18:10:04.279261+00:00", "quote", 11.64, 11.67]
["2026-09-29T18:10:04.280227+00:00", "trade", 11.66, 100.0]
["2026-09-29T18:10:04.711365+00:00", "quote", 11.64, 11.67]
["2026-09-29T18:10:05.268356+00:00", "quote", 11.64, 11.67]
["2026-09-29T18:10:06.812332+00:00", "quote", 11.64, 11.67]
["2026-09-29T18:10:08.029286+00:00", "trade", 11.6621, 3.0]
["2026-09-29T18:10:08.030683+00:00", "quote", 11.64, 11.67]
["2026-09-29T18:10:12.237800+00:00", "trade", 11.6627, 4.0]
["2026-09-29T18:10:20.217885+00:00", "trade", 11.6621, 8.0]
["2026-09-29T18:10:24.627328+00:00", "trade", 11.6724, 1.0]
["2026-09-29T18:10:30.005688+00:00", "quote", 11.64, 11.67]
["2026-09-29T18:10:31.157869+00:00", "trade", 11.6699, 11.0]
["2026-09-29T18:10:32.580484+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:10:32.580484+00:00", "quote", 11.64, 11.67]
["2026-09-29T18:10:32.580487+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:10:32.580499+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:10:32.580504+00:00", "quote", 11.65, 11.67]
["2026-09-29T18:10:32.580508+00:00", "trade", 11.67, 86.0]
["2026-09-29T18:10:32.580538+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:10:32.580539+00:00", "quote", 11.65, 11.68]
["2026-09-29T18:10:32.580541+00:00", "trade", 11.67, 1.0]
["2026-09-29T18:10:32.580544+00:00", "quote", 11.65, 11.68]
["2026-09-29T18:10:32.580554+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:10:32.580589+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:10:32.580624+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:10:32.581106+00:00", "trade", 11.67, 1.0]
["2026-09-29T18:10:32.581200+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:10:32.581551+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:10:32.584613+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:10:32.585185+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:10:32.586894+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:10:32.588856+00:00", "trade", 11.67, 200.0]
["2026-09-29T18:10:32.592252+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:10:32.680898+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:10:34.615033+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:10:38.109968+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:10:38.429154+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:10:38.430200+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:10:40.117714+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:10:40.122796+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:10:40.123984+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:10:40.132496+00:00", "trade", 11.67, 30.0]
["2026-09-29T18:10:44.845400+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:10:44.865568+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:10:44.888262+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:10:47.611366+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:10:51.420595+00:00", "trade", 11.6723, 1.0]
["2026-09-29T18:10:52.287820+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:10:57.681607+00:00", "trade", 11.6642, 27.0]
["2026-09-29T18:11:00.005715+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:11:00.067890+00:00", "trade", 11.67, 2.0]
["2026-09-29T18:11:00.093685+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:11:00.129576+00:00", "trade", 11.67, 2.0]
["2026-09-29T18:11:01.876507+00:00", "trade", 11.6618, 43.0]
["2026-09-29T18:11:02.862898+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:11:07.370293+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:11:07.604774+00:00", "trade", 11.67, 1.0]
["2026-09-29T18:11:12.466873+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:11:12.466936+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:11:13.897580+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:11:15.621339+00:00", "trade", 11.6713, 1.0]
["2026-09-29T18:11:18.978984+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:11:20.785415+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:11:23.079104+00:00", "trade", 11.6642, 2.0]
["2026-09-29T18:11:25.068175+00:00", "trade", 11.67, 2.0]
["2026-09-29T18:11:30.005737+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:11:34.887128+00:00", "trade", 11.67, 1.0]
["2026-09-29T18:11:34.887826+00:00", "trade", 11.66, 169.0]
["2026-09-29T18:11:38.170333+00:00", "trade", 11.6606, 19.0]
["2026-09-29T18:11:41.914110+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:11:42.906436+00:00", "trade", 11.6648, 1.0]
["2026-09-29T18:11:43.042552+00:00", "trade", 11.6636, 200.0]
["2026-09-29T18:11:45.170529+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:11:45.170595+00:00", "trade", 11.67, 90.0]
["2026-09-29T18:11:45.190422+00:00", "trade", 11.67, 150.0]
["2026-09-29T18:11:45.190455+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:11:45.190464+00:00", "trade", 11.67, 150.0]
["2026-09-29T18:11:45.190518+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:11:45.190524+00:00", "trade", 11.67, 50.0]
["2026-09-29T18:11:45.190632+00:00", "trade", 11.67, 150.0]
["2026-09-29T18:11:45.190815+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:11:45.190837+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:11:45.190855+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:11:45.190900+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:11:45.190984+00:00", "trade", 11.67, 150.0]
["2026-09-29T18:11:45.191038+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:11:45.191062+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:11:45.195486+00:00", "trade", 11.67, 200.0]
["2026-09-29T18:11:45.198282+00:00", "trade", 11.67, 200.0]
["2026-09-29T18:11:45.760207+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:11:51.590635+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:11:51.591721+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:11:51.592238+00:00", "trade", 11.67, 200.0]
["2026-09-29T18:11:51.593104+00:00", "trade", 11.67, 18.0]
["2026-09-29T18:11:51.598835+00:00", "trade", 11.67, 18.0]
["2026-09-29T18:11:51.606200+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:11:51.606353+00:00", "trade", 11.67, 100.0]
["2026-09-29T18:11:51.607654+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:11:51.617014+00:00", "trade", 11.67, 200.0]
["2026-09-29T18:11:51.619006+00:00", "quote", 11.66, 11.68]
["2026-09-29T18:11:57.038201+00:00", "trade", 11.6799, 200.0]
["2026-09-29T18:11:57.038526+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:11:57.038529+00:00", "trade", 11.68, 40.0]
["2026-09-29T18:11:57.038540+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:11:57.038545+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:11:57.038568+00:00", "trade", 11.6799, 400.0]
["2026-09-29T18:11:57.038570+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:11:57.038607+00:00", "trade", 11.68, 1.0]
["2026-09-29T18:11:57.038615+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:11:57.038616+00:00", "trade", 11.68, 200.0]
["2026-09-29T18:11:57.038619+00:00", "trade", 11.68, 11.0]
["2026-09-29T18:11:57.038622+00:00", "trade", 11.68, 11.0]
["2026-09-29T18:11:57.038622+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:11:57.038630+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:11:57.038631+00:00", "trade", 11.68, 8.0]
["2026-09-29T18:11:57.038640+00:00", "trade", 11.68, 50.0]
["2026-09-29T18:11:57.038645+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:11:57.038645+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:11:57.038766+00:00", "trade", 11.68, 25.0]
["2026-09-29T18:11:57.038802+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:11:57.038805+00:00", "trade", 11.68, 17.0]
["2026-09-29T18:11:57.038805+00:00", "trade", 11.68, 80.0]
["2026-09-29T18:11:57.038855+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:11:57.038916+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:11:57.038935+00:00", "trade", 11.6799, 400.0]
["2026-09-29T18:11:57.039191+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:11:57.039301+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:11:57.039605+00:00", "trade", 11.6793, 2500.0]
["2026-09-29T18:11:57.040652+00:00", "trade", 11.68, 60.0]
["2026-09-29T18:11:57.042659+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:11:57.042935+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:11:57.046529+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:11:57.053273+00:00", "trade", 11.68, 13.0]
["2026-09-29T18:11:57.107163+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:11:57.690727+00:00", "trade", 11.675, 26.0]
["2026-09-29T18:11:58.058347+00:00", "trade", 11.6646, 41.0]
["2026-09-29T18:11:59.553497+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:12:00.005760+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:12:03.226009+00:00", "trade", 11.6711, 1.0]
["2026-09-29T18:12:04.180439+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:12:07.605423+00:00", "trade", 11.68, 1.0]
["2026-09-29T18:12:07.606391+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:12:12.376052+00:00", "quote", 11.67, 11.68]
["2026-09-29T18:12:12.376117+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:12:12.376120+00:00", "trade", 11.68, 100.0]
["2026-09-29T18:12:12.376463+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:12:12.376738+00:00", "quote", 11.66, 11.69]
["2026-09-29T18:12:12.390211+00:00", "trade", 11.68, 1.0]
["2026-09-29T18:12:12.413842+00:00", "trade", 11.675, 11.0]
["2026-09-29T18:12:12.658700+00:00", "quote", 11.66, 11.69]
["2026-09-29T18:12:14.917793+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:12:14.917793+00:00", "quote", 11.66, 11.69]
["2026-09-29T18:12:14.918340+00:00", "quote", 11.66, 11.69]
["2026-09-29T18:12:14.919312+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:12:14.919362+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:12:15.256862+00:00", "trade", 11.68, 70.0]
["2026-09-29T18:12:15.919062+00:00", "trade", 11.68, 70.0]
["2026-09-29T18:12:16.396650+00:00", "trade", 11.6714, 1.0]
["2026-09-29T18:12:16.772843+00:00", "trade", 11.6757, 1.0]
["2026-09-29T18:12:19.372340+00:00", "trade", 11.6676, 7.0]
["2026-09-29T18:12:21.981832+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:12:21.982148+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:12:21.982158+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:12:22.974811+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:12:22.975458+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:12:22.976971+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:12:22.977227+00:00", "quote", 11.66, 11.69]
["2026-09-29T18:12:23.052667+00:00", "quote", 11.66, 11.69]
["2026-09-29T18:12:23.206673+00:00", "quote", 11.66, 11.69]
["2026-09-29T18:12:23.558553+00:00", "trade", 11.6749, 15.0]
["2026-09-29T18:12:25.105857+00:00", "trade", 11.675, 11.0]
["2026-09-29T18:12:26.375158+00:00", "trade", 11.69, 57.0]
["2026-09-29T18:12:26.375158+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:12:26.375161+00:00", "trade", 11.69, 168.0]
["2026-09-29T18:12:26.375164+00:00", "trade", 11.69, 76.0]
["2026-09-29T18:12:26.375243+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:12:26.375428+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:12:26.375428+00:00", "quote", 11.67, 11.69]
["2026-09-29T18:12:26.375444+00:00", "trade", 11.69, 199.0]
["2026-09-29T18:12:26.375456+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:12:26.375483+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:12:26.375623+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:12:26.375626+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:12:26.375626+00:00", "trade", 11.69, 11.0]
["2026-09-29T18:12:26.375630+00:00", "trade", 11.69, 198.0]
["2026-09-29T18:12:26.375667+00:00", "trade", 11.69, 25.0]
["2026-09-29T18:12:26.375679+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:12:26.375729+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:12:26.375736+00:00", "trade", 11.69, 75.0]
["2026-09-29T18:12:26.376335+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:12:26.376390+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:12:26.379296+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:12:26.379538+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:12:26.381473+00:00", "trade", 11.69, 529.0]
["2026-09-29T18:12:26.382680+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:12:26.383578+00:00", "trade", 11.69, 15.0]
["2026-09-29T18:12:26.410326+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:12:26.410345+00:00", "trade", 11.7, 18.0]
["2026-09-29T18:12:26.410354+00:00", "trade", 11.7, 4.0]
["2026-09-29T18:12:26.410356+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:12:26.410360+00:00", "trade", 11.7, 50.0]
["2026-09-29T18:12:26.410360+00:00", "trade", 11.7, 86.0]
["2026-09-29T18:12:26.410416+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:12:26.410527+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:12:26.410697+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:12:26.412390+00:00", "trade", 11.7, 70.0]
["2026-09-29T18:12:26.414346+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:12:26.414471+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:12:26.414681+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:12:26.415829+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:12:26.527625+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:12:28.134667+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:12:28.851724+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:12:30.005781+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:12:32.660086+00:00", "trade", 11.6779, 4.0]
["2026-09-29T18:12:35.075085+00:00", "trade", 11.71, 2.0]
["2026-09-29T18:12:41.081156+00:00", "trade", 11.6745, 9.0]
["2026-09-29T18:12:44.890496+00:00", "trade", 11.71, 2.0]
["2026-09-29T18:12:49.212883+00:00", "trade", 11.6741, 1.0]
["2026-09-29T18:12:52.980539+00:00", "trade", 11.7, 3.0]
["2026-09-29T18:12:52.980539+00:00", "trade", 11.7, 2.0]
["2026-09-29T18:12:52.980541+00:00", "trade", 11.7, 2.0]
["2026-09-29T18:12:52.980587+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:12:52.982829+00:00", "trade", 11.69, 56.0]
["2026-09-29T18:12:52.987833+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:12:58.821002+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:13:00.005818+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:13:01.970818+00:00", "trade", 11.69, 181.0]
["2026-09-29T18:13:01.981542+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:13:05.956435+00:00", "trade", 11.6907, 27.0]
["2026-09-29T18:13:07.604960+00:00", "trade", 11.7, 1.0]
["2026-09-29T18:13:20.068516+00:00", "trade", 11.7, 3.0]
["2026-09-29T18:13:20.074987+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:13:20.538342+00:00", "trade", 11.6708, 28.0]
["2026-09-29T18:13:23.426662+00:00", "trade", 11.6752, 1.0]
["2026-09-29T18:13:30.005846+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:13:39.013206+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:13:42.184961+00:00", "trade", 11.7, 18.0]
["2026-09-29T18:13:44.878188+00:00", "trade", 11.6803, 100.0]
["2026-09-29T18:13:50.045415+00:00", "trade", 11.71, 717.0]
["2026-09-29T18:13:50.111720+00:00", "trade", 11.71, 200.0]
["2026-09-29T18:13:50.111720+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:13:50.111721+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:13:50.111723+00:00", "trade", 11.71, 63.0]
["2026-09-29T18:13:50.111741+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:13:50.111741+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:13:50.111765+00:00", "trade", 11.71, 583.0]
["2026-09-29T18:13:50.111786+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:13:50.111804+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:13:50.111806+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:13:50.111807+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:13:50.111810+00:00", "trade", 11.71, 21.0]
["2026-09-29T18:13:50.111811+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:13:50.111813+00:00", "trade", 11.71, 86.0]
["2026-09-29T18:13:50.111816+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:13:50.111816+00:00", "trade", 11.71, 11.0]
["2026-09-29T18:13:50.111822+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:13:50.111836+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:13:50.111841+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:13:50.111846+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:13:50.111858+00:00", "trade", 11.71, 37.0]
["2026-09-29T18:13:50.111864+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:13:50.111921+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:13:50.111933+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:13:50.111960+00:00", "trade", 11.72, 20.0]
["2026-09-29T18:13:50.111981+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:13:50.112056+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:13:50.112102+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:13:50.112157+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:50.112362+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:50.112384+00:00", "trade", 11.71, 6.0]
["2026-09-29T18:13:50.112619+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:13:50.112623+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:13:50.112823+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:13:50.113106+00:00", "trade", 11.71, 86.0]
["2026-09-29T18:13:50.113184+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:13:50.116096+00:00", "quote", 11.71, 11.74]
["2026-09-29T18:13:50.120194+00:00", "trade", 11.73, 34.0]
["2026-09-29T18:13:50.120291+00:00", "quote", 11.71, 11.74]
["2026-09-29T18:13:50.120647+00:00", "quote", 11.71, 11.74]
["2026-09-29T18:13:50.120752+00:00", "quote", 11.71, 11.74]
["2026-09-29T18:13:50.120757+00:00", "quote", 11.71, 11.74]
["2026-09-29T18:13:50.120862+00:00", "quote", 11.71, 11.74]
["2026-09-29T18:13:50.121153+00:00", "quote", 11.71, 11.75]
["2026-09-29T18:13:50.121800+00:00", "quote", 11.71, 11.75]
["2026-09-29T18:13:50.123328+00:00", "quote", 11.71, 11.75]
["2026-09-29T18:13:50.124060+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:13:50.130906+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:13:50.130966+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:13:50.134270+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:13:50.138366+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:13:50.160189+00:00", "trade", 11.71, 717.0]
["2026-09-29T18:13:50.160210+00:00", "trade", 11.71, 583.0]
["2026-09-29T18:13:50.244813+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:13:50.556055+00:00", "trade", 11.74, 4.0]
["2026-09-29T18:13:50.556119+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:13:50.556169+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:13:50.556270+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:13:50.556313+00:00", "trade", 11.74, 4.0]
["2026-09-29T18:13:50.556316+00:00", "trade", 11.74, 49.0]
["2026-09-29T18:13:50.556422+00:00", "trade", 11.75, 25.0]
["2026-09-29T18:13:50.556446+00:00", "trade", 11.75, 25.0]
["2026-09-29T18:13:50.556450+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:13:50.556467+00:00", "trade", 11.75, 25.0]
["2026-09-29T18:13:50.556469+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:13:50.556503+00:00", "trade", 11.75, 25.0]
["2026-09-29T18:13:50.556542+00:00", "trade", 11.75, 25.0]
["2026-09-29T18:13:50.556545+00:00", "trade", 11.75, 25.0]
["2026-09-29T18:13:50.556764+00:00", "trade", 11.75, 25.0]
["2026-09-29T18:13:50.556818+00:00", "trade", 11.75, 25.0]
["2026-09-29T18:13:50.556886+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:13:50.556984+00:00", "trade", 11.75, 25.0]
["2026-09-29T18:13:50.557116+00:00", "trade", 11.75, 25.0]
["2026-09-29T18:13:50.557164+00:00", "trade", 11.75, 25.0]
["2026-09-29T18:13:50.557303+00:00", "trade", 11.75, 25.0]
["2026-09-29T18:13:50.567030+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:13:50.581381+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:13:50.581856+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:13:50.596901+00:00", "trade", 11.715, 19.0]
["2026-09-29T18:13:50.606443+00:00", "trade", 11.6892, 119.0]
["2026-09-29T18:13:50.778719+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:13:51.154634+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:13:51.315908+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:13:51.315958+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:13:51.316504+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:13:51.316529+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:13:51.316775+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:13:51.821471+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:13:52.246007+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:13:52.330518+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:13:54.538305+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:13:55.509883+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:13:55.677838+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:14:00.005872+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:14:00.270858+00:00", "trade", 11.685, 1.0]
["2026-09-29T18:14:00.271926+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:14:12.246097+00:00", "trade", 11.735, 2.0]
["2026-09-29T18:14:18.752357+00:00", "trade", 11.6851, 19.0]
["2026-09-29T18:14:18.920695+00:00", "trade", 11.707, 22.0]
["2026-09-29T18:14:20.722498+00:00", "trade", 11.685, 1.0]
["2026-09-29T18:14:30.005890+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:14:34.832729+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:14:34.833133+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:14:34.833283+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:14:34.833293+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:14:34.833318+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:14:34.833369+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:14:34.834100+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:14:34.834231+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:14:34.835944+00:00", "trade", 11.7475, 24.0]
["2026-09-29T18:14:34.839348+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:14:41.189820+00:00", "trade", 11.6871, 1.0]
["2026-09-29T18:15:00.005907+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:15:01.982693+00:00", "trade", 11.7159, 424.0]
["2026-09-29T18:15:02.112668+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:15:04.318766+00:00", "trade", 11.6897, 1.0]
["2026-09-29T18:15:04.692538+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:15:05.840167+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:15:05.937620+00:00", "trade", 11.74, 5.0]
["2026-09-29T18:15:07.596423+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:15:24.398167+00:00", "trade", 11.6838, 3.0]
["2026-09-29T18:15:24.758645+00:00", "trade", 11.74, 17.0]
["2026-09-29T18:15:29.907699+00:00", "trade", 11.7174, 59.0]
["2026-09-29T18:15:30.005939+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:15:32.627967+00:00", "trade", 11.6909, 1.0]
["2026-09-29T18:15:32.876785+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:15:38.938850+00:00", "trade", 11.6841, 11.0]
["2026-09-29T18:15:43.157035+00:00", "trade", 11.74, 17.0]
["2026-09-29T18:15:54.160695+00:00", "trade", 11.7462, 51.0]
["2026-09-29T18:16:00.005981+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:16:00.098008+00:00", "trade", 11.6916, 1.0]
["2026-09-29T18:16:04.285123+00:00", "trade", 11.7448, 3.0]
["2026-09-29T18:16:04.537351+00:00", "trade", 11.74, 71.0]
["2026-09-29T18:16:04.538271+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:16:04.579199+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:16:04.582813+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:16:04.582869+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:16:04.612148+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:16:07.604053+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:16:12.214995+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:16:23.020435+00:00", "trade", 11.74, 400.0]
["2026-09-29T18:16:23.036394+00:00", "trade", 11.74, 300.0]
["2026-09-29T18:16:23.036403+00:00", "trade", 11.74, 150.0]
["2026-09-29T18:16:23.036406+00:00", "trade", 11.74, 150.0]
["2026-09-29T18:16:23.036424+00:00", "trade", 11.74, 150.0]
["2026-09-29T18:16:23.036436+00:00", "trade", 11.74, 150.0]
["2026-09-29T18:16:23.036547+00:00", "trade", 11.74, 150.0]
["2026-09-29T18:16:23.036550+00:00", "trade", 11.74, 300.0]
["2026-09-29T18:16:23.036553+00:00", "trade", 11.74, 300.0]
["2026-09-29T18:16:23.036568+00:00", "trade", 11.74, 150.0]
["2026-09-29T18:16:23.036574+00:00", "trade", 11.74, 150.0]
["2026-09-29T18:16:23.036592+00:00", "trade", 11.74, 150.0]
["2026-09-29T18:16:23.036622+00:00", "trade", 11.74, 300.0]
["2026-09-29T18:16:23.036631+00:00", "trade", 11.74, 150.0]
["2026-09-29T18:16:23.036634+00:00", "trade", 11.74, 150.0]
["2026-09-29T18:16:23.036896+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:16:23.036902+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:16:23.036944+00:00", "trade", 11.74, 150.0]
["2026-09-29T18:16:23.036947+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:16:23.037001+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:16:23.037013+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:16:23.037317+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:16:23.038255+00:00", "trade", 11.74, 22.0]
["2026-09-29T18:16:23.039906+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:16:23.042438+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:16:23.043397+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:16:23.044008+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:16:23.047487+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:16:23.052076+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:16:23.274717+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:16:24.599236+00:00", "trade", 11.7222, 29.0]
["2026-09-29T18:16:25.102066+00:00", "trade", 11.7049, 1.0]
["2026-09-29T18:16:25.280475+00:00", "trade", 11.7402, 1.0]
["2026-09-29T18:16:27.052236+00:00", "trade", 11.74, 34.0]
["2026-09-29T18:16:27.582699+00:00", "trade", 11.7404, 71.0]
["2026-09-29T18:16:29.520576+00:00", "trade", 11.74, 400.0]
["2026-09-29T18:16:30.006009+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:16:41.894599+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:16:43.431856+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:16:44.077918+00:00", "trade", 11.6978, 11.0]
["2026-09-29T18:16:50.192965+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:16:53.732990+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:16:55.140603+00:00", "trade", 11.74, 2.0]
["2026-09-29T18:16:55.914700+00:00", "trade", 11.7403, 59.0]
["2026-09-29T18:16:56.286096+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:16:56.290101+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:16:57.080386+00:00", "trade", 11.722, 1.0]
["2026-09-29T18:17:00.006046+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:17:13.659129+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:17:13.668818+00:00", "trade", 11.74, 50.0]
["2026-09-29T18:17:13.668944+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:17:18.118578+00:00", "trade", 11.6989, 5.0]
["2026-09-29T18:17:18.920744+00:00", "trade", 11.7401, 14.0]
["2026-09-29T18:17:22.458403+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:17:22.458473+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:17:23.026010+00:00", "trade", 11.7235, 1.0]
["2026-09-29T18:17:23.933508+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:17:23.934066+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:17:24.399702+00:00", "trade", 11.7403, 61.0]
["2026-09-29T18:17:25.105455+00:00", "trade", 11.74, 10.0]
["2026-09-29T18:17:25.141589+00:00", "trade", 11.74, 2.0]
["2026-09-29T18:17:26.264786+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:17:28.292423+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:17:30.006068+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:17:33.966122+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:17:41.039953+00:00", "trade", 11.6992, 10.0]
["2026-09-29T18:17:41.339082+00:00", "trade", 11.74, 1636.0]
["2026-09-29T18:17:41.340278+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:17:41.340290+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:17:41.341400+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:17:41.377766+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:17:48.131914+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:17:49.236671+00:00", "trade", 11.7306, 1.0]
["2026-09-29T18:17:50.383514+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:17:53.335565+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:17:53.798701+00:00", "trade", 11.7402, 62.0]
["2026-09-29T18:17:54.412050+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:17:57.144421+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:18:00.006091+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:18:00.542737+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:18:00.546217+00:00", "trade", 11.74, 2.0]
["2026-09-29T18:18:07.605218+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:18:17.444467+00:00", "trade", 11.74, 17.0]
["2026-09-29T18:18:20.101626+00:00", "trade", 11.7324, 1.0]
["2026-09-29T18:18:21.338703+00:00", "trade", 11.7402, 58.0]
["2026-09-29T18:18:21.696552+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:18:21.700999+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:18:22.321148+00:00", "trade", 11.74, 400.0]
["2026-09-29T18:18:22.322675+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:18:22.358791+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:18:22.358840+00:00", "trade", 11.74, 150.0]
["2026-09-29T18:18:22.359167+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:18:22.359342+00:00", "trade", 11.74, 150.0]
["2026-09-29T18:18:23.021702+00:00", "trade", 11.7402, 6.0]
["2026-09-29T18:18:24.106670+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:18:29.359550+00:00", "trade", 11.7404, 1.0]
["2026-09-29T18:18:30.006098+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:18:43.232997+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:18:43.241387+00:00", "trade", 11.74, 34.0]
["2026-09-29T18:18:43.244818+00:00", "trade", 11.74, 16.0]
["2026-09-29T18:18:45.521698+00:00", "trade", 11.7405, 51.0]
["2026-09-29T18:18:49.718151+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:18:50.054492+00:00", "trade", 11.7402, 3.0]
["2026-09-29T18:18:50.158994+00:00", "trade", 11.7375, 1.0]
["2026-09-29T18:18:50.606827+00:00", "trade", 11.7404, 53.0]
["2026-09-29T18:18:52.459017+00:00", "trade", 11.7404, 32.0]
["2026-09-29T18:19:00.006116+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:19:04.168404+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:19:04.168446+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:19:04.170221+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:19:07.595376+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:19:10.618693+00:00", "trade", 11.7054, 100.0]
["2026-09-29T18:19:13.660703+00:00", "trade", 11.7403, 60.0]
["2026-09-29T18:19:15.550300+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:19:20.732914+00:00", "trade", 11.7404, 1.0]
["2026-09-29T18:19:20.840336+00:00", "trade", 11.7404, 2.0]
["2026-09-29T18:19:22.370629+00:00", "trade", 11.7404, 100.0]
["2026-09-29T18:19:28.711610+00:00", "trade", 11.7401, 1.0]
["2026-09-29T18:19:30.006133+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:19:37.832710+00:00", "trade", 11.7401, 51.0]
["2026-09-29T18:19:43.369096+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:19:46.351696+00:00", "trade", 11.74, 6.0]
["2026-09-29T18:19:46.611485+00:00", "trade", 11.74, 3.0]
["2026-09-29T18:19:46.873556+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:19:47.131414+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:19:51.708449+00:00", "trade", 11.74, 6.0]
["2026-09-29T18:19:51.971338+00:00", "trade", 11.74, 3.0]
["2026-09-29T18:19:52.268361+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:19:52.435256+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:19:52.839616+00:00", "trade", 11.7082, 500.0]
["2026-09-29T18:19:52.842726+00:00", "trade", 11.7082, 100.0]
["2026-09-29T18:19:55.681530+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:19:55.682005+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:19:56.726842+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:20:00.006150+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:20:01.994464+00:00", "trade", 11.74, 5.0]
["2026-09-29T18:20:01.994464+00:00", "trade", 11.74, 4.0]
["2026-09-29T18:20:01.994466+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:20:02.003049+00:00", "trade", 11.74, 4.0]
["2026-09-29T18:20:02.082672+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:20:02.461409+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:20:04.327730+00:00", "trade", 11.7404, 2.0]
["2026-09-29T18:20:06.151976+00:00", "trade", 11.7429, 10.0]
["2026-09-29T18:20:06.929699+00:00", "trade", 11.7405, 61.0]
["2026-09-29T18:20:10.846981+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:20:10.847046+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:20:14.571088+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:20:14.571277+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:20:14.576047+00:00", "trade", 11.74, 2.0]
["2026-09-29T18:20:14.576170+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:20:14.576195+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:14.576240+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:14.576240+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:14.576242+00:00", "trade", 11.74, 93.0]
["2026-09-29T18:20:14.576245+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:14.576255+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:14.576300+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:14.576325+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:14.577398+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:14.577423+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:14.577423+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:14.577423+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:14.577425+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:20:14.577427+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:20:14.577427+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:20:14.577430+00:00", "trade", 11.73, 99.0]
["2026-09-29T18:20:14.577488+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:14.578016+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:20:14.578825+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:20:14.578934+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:20:14.579368+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:14.584214+00:00", "trade", 11.7399, 42.0]
["2026-09-29T18:20:14.592941+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:20:14.599603+00:00", "trade", 11.735, 2.0]
["2026-09-29T18:20:14.599603+00:00", "trade", 11.735, 4.0]
["2026-09-29T18:20:14.599605+00:00", "trade", 11.735, 1.0]
["2026-09-29T18:20:14.599608+00:00", "trade", 11.735, 4.0]
["2026-09-29T18:20:14.599608+00:00", "trade", 11.735, 1.0]
["2026-09-29T18:20:14.705127+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:15.088425+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:15.567814+00:00", "trade", 11.735, 5.0]
["2026-09-29T18:20:15.577729+00:00", "trade", 11.735, 2.0]
["2026-09-29T18:20:15.602300+00:00", "trade", 11.735, 5.0]
["2026-09-29T18:20:15.711060+00:00", "trade", 11.735, 3.0]
["2026-09-29T18:20:15.840425+00:00", "trade", 11.735, 2.0]
["2026-09-29T18:20:16.101386+00:00", "trade", 11.735, 1.0]
["2026-09-29T18:20:16.105421+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:16.105496+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:16.105556+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:16.234764+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:16.571255+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:16.939680+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:20:17.942370+00:00", "trade", 11.735, 199.0]
["2026-09-29T18:20:18.157457+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:18.425310+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:18.425575+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:18.489848+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:18.497266+00:00", "trade", 11.735, 17.0]
["2026-09-29T18:20:19.019565+00:00", "trade", 11.74, 30.0]
["2026-09-29T18:20:19.019565+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:20:19.019586+00:00", "trade", 11.74, 600.0]
["2026-09-29T18:20:19.019589+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:19.019592+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:20:19.019592+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:20:19.019595+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:20:19.019595+00:00", "trade", 11.74, 2.0]
["2026-09-29T18:20:19.019622+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:20:19.019625+00:00", "trade", 11.74, 96.0]
["2026-09-29T18:20:19.019628+00:00", "trade", 11.74, 106.0]
["2026-09-29T18:20:19.019652+00:00", "trade", 11.74, 16.0]
["2026-09-29T18:20:19.019655+00:00", "trade", 11.74, 17.0]
["2026-09-29T18:20:19.019658+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:20:19.019660+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:19.019665+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:19.019670+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:19.019680+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:19.019694+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:20:19.019694+00:00", "trade", 11.74, 36.0]
["2026-09-29T18:20:19.020176+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:19.020259+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:20:19.020291+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:20:19.020292+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:20:19.020292+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:20:19.020376+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:20:19.020470+00:00", "trade", 11.74, 25.0]
["2026-09-29T18:20:19.020527+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:20:19.024732+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:20:19.025574+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:20:19.031861+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:20:19.072596+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:20:19.072611+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:20:19.073172+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:20:19.123633+00:00", "trade", 11.745, 5.0]
["2026-09-29T18:20:22.690570+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:20:22.690590+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:20:22.691637+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:20:23.733252+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:20:24.892362+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:20:26.278361+00:00", "trade", 11.7397, 29.0]
["2026-09-29T18:20:29.093423+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:20:30.006178+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:20:32.643030+00:00", "trade", 11.7399, 1.0]
["2026-09-29T18:20:35.194698+00:00", "trade", 11.739, 60.0]
["2026-09-29T18:20:35.775191+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:20:36.384923+00:00", "trade", 11.745, 300.0]
["2026-09-29T18:20:36.411121+00:00", "trade", 11.75, 89.0]
["2026-09-29T18:20:36.411990+00:00", "trade", 11.745, 300.0]
["2026-09-29T18:20:38.014199+00:00", "trade", 11.74, 2.0]
["2026-09-29T18:20:38.014271+00:00", "trade", 11.74, 7.0]
["2026-09-29T18:20:38.014277+00:00", "trade", 11.74, 109.0]
["2026-09-29T18:20:38.014277+00:00", "trade", 11.74, 91.0]
["2026-09-29T18:20:38.014280+00:00", "trade", 11.74, 111.0]
["2026-09-29T18:20:38.014680+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:20:38.014680+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:20:38.014683+00:00", "trade", 11.74, 118.0]
["2026-09-29T18:20:38.014685+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:20:38.014686+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:20:38.014689+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:20:38.014689+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:20:38.014698+00:00", "trade", 11.74, 487.0]
["2026-09-29T18:20:38.014719+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:20:38.014749+00:00", "trade", 11.74, 413.0]
["2026-09-29T18:20:38.014861+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:20:38.014991+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:38.015014+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:20:38.015113+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:20:38.015113+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:20:38.015191+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:38.015221+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:38.015272+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:38.015472+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:38.016224+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:38.016229+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:38.019803+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:38.019807+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:38.019812+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:38.022445+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:20:38.061702+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:38.115325+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:39.221932+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:20:41.627883+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:41.631206+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:42.337121+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:42.633397+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:42.633677+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:42.633703+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:42.634048+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:42.634515+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:42.634695+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:42.635127+00:00", "trade", 11.735, 58.0]
["2026-09-29T18:20:42.635774+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:20:42.635933+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:42.636883+00:00", "trade", 11.735, 200.0]
["2026-09-29T18:20:42.643111+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:20:42.643144+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:20:42.652671+00:00", "trade", 11.73, 79.0]
["2026-09-29T18:20:44.041064+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:44.678598+00:00", "trade", 11.7175, 1.0]
["2026-09-29T18:20:44.832082+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:46.715697+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:46.933330+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:20:47.644144+00:00", "trade", 11.74, 2.0]
["2026-09-29T18:20:53.533825+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:20:53.534166+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:21:00.006210+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:21:00.111264+00:00", "trade", 11.7399, 1.0]
["2026-09-29T18:21:02.534008+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:21:02.859347+00:00", "trade", 11.7177, 55.0]
["2026-09-29T18:21:03.750702+00:00", "trade", 11.7394, 60.0]
["2026-09-29T18:21:06.167665+00:00", "trade", 11.7392, 17.0]
["2026-09-29T18:21:07.603905+00:00", "trade", 11.735, 1.0]
["2026-09-29T18:21:10.832747+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:21:11.470963+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:21:11.471949+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:21:11.471969+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:21:11.472004+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:21:11.472034+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:21:11.472801+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:21:11.473863+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:21:11.481954+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:21:11.482348+00:00", "trade", 11.73, 39.0]
["2026-09-29T18:21:11.482975+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:21:11.484516+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:21:11.496656+00:00", "trade", 11.73, 137.0]
["2026-09-29T18:21:11.496658+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:21:11.496673+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:21:11.496678+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:21:11.496683+00:00", "trade", 11.73, 2.0]
["2026-09-29T18:21:11.496703+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:21:11.496753+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:21:11.496793+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:21:11.496969+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:21:11.497996+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:21:11.498219+00:00", "trade", 11.72, 40.0]
["2026-09-29T18:21:11.498221+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:21:11.499033+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:21:11.499665+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:21:11.499865+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:21:11.504507+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:21:11.504587+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:21:11.511295+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:21:11.555538+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:21:11.556089+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:21:11.597533+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:21:13.713511+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:21:13.714273+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:21:13.830474+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:21:13.830494+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:21:13.987531+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:21:14.018282+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:21:16.115986+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:21:23.017154+00:00", "trade", 11.72, 15.0]
["2026-09-29T18:21:23.091789+00:00", "trade", 11.7388, 1.0]
["2026-09-29T18:21:25.938892+00:00", "trade", 11.7185, 8.0]
["2026-09-29T18:21:28.712699+00:00", "trade", 11.7377, 52.0]
["2026-09-29T18:21:30.006232+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:21:50.892888+00:00", "trade", 11.71, 13.0]
["2026-09-29T18:21:52.839100+00:00", "trade", 11.7231, 400.0]
["2026-09-29T18:21:53.040385+00:00", "trade", 11.7377, 100.0]
["2026-09-29T18:21:54.413694+00:00", "trade", 11.72, 4.0]
["2026-09-29T18:21:55.169415+00:00", "trade", 11.7386, 1.0]
["2026-09-29T18:21:55.682716+00:00", "trade", 11.7376, 57.0]
["2026-09-29T18:21:57.519252+00:00", "trade", 11.7231, 1.0]
["2026-09-29T18:22:00.006245+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:22:01.558469+00:00", "trade", 11.7301, 41.0]
["2026-09-29T18:22:06.118270+00:00", "trade", 11.7301, 1.0]
["2026-09-29T18:22:06.183586+00:00", "trade", 11.7267, 10.0]
["2026-09-29T18:22:07.595339+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:22:09.138595+00:00", "trade", 11.7267, 6.0]
["2026-09-29T18:22:09.406419+00:00", "trade", 11.7385, 5.0]
["2026-09-29T18:22:09.415753+00:00", "trade", 11.7385, 400.0]
["2026-09-29T18:22:09.454320+00:00", "trade", 11.7385, 335.0]
["2026-09-29T18:22:10.436870+00:00", "trade", 11.7385, 50.0]
["2026-09-29T18:22:10.443525+00:00", "trade", 11.7385, 107.0]
["2026-09-29T18:22:10.481665+00:00", "trade", 11.7385, 9.0]
["2026-09-29T18:22:12.108493+00:00", "trade", 11.72, 3.0]
["2026-09-29T18:22:20.040226+00:00", "trade", 11.7307, 100.0]
["2026-09-29T18:22:20.124706+00:00", "trade", 11.7368, 51.0]
["2026-09-29T18:22:22.938571+00:00", "trade", 11.7307, 1.0]
["2026-09-29T18:22:23.036692+00:00", "trade", 11.7385, 1.0]
["2026-09-29T18:22:25.106108+00:00", "trade", 11.72, 11.0]
["2026-09-29T18:22:30.006262+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:22:30.839812+00:00", "trade", 11.7366, 15.0]
["2026-09-29T18:22:30.850075+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:22:44.643703+00:00", "trade", 11.7276, 52.0]
["2026-09-29T18:22:45.634893+00:00", "trade", 11.7339, 10.0]
["2026-09-29T18:22:49.216755+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:22:49.251141+00:00", "trade", 11.7381, 1.0]
["2026-09-29T18:22:57.643736+00:00", "trade", 11.7268, 19.0]
["2026-09-29T18:23:00.006274+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:23:00.529796+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:23:04.513448+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:23:04.515767+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:23:04.517063+00:00", "trade", 11.73, 11.0]
["2026-09-29T18:23:04.517144+00:00", "trade", 11.73, 89.0]
["2026-09-29T18:23:06.198817+00:00", "trade", 11.7299, 18.0]
["2026-09-29T18:23:07.604556+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:23:07.787927+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:23:11.471703+00:00", "trade", 11.7276, 56.0]
["2026-09-29T18:23:11.479640+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:23:11.479640+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:23:11.479645+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:23:11.479645+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:23:11.479711+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:23:11.479807+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:23:11.479886+00:00", "trade", 11.73, 4.0]
["2026-09-29T18:23:11.479887+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:23:11.479889+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:23:11.479895+00:00", "trade", 11.73, 12.0]
["2026-09-29T18:23:11.479895+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:23:11.479895+00:00", "trade", 11.73, 47.0]
["2026-09-29T18:23:11.479897+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:11.479898+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:23:11.479901+00:00", "trade", 11.73, 17.0]
["2026-09-29T18:23:11.479907+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:11.479912+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:11.479912+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:11.479912+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:11.479916+00:00", "trade", 11.73, 3.0]
["2026-09-29T18:23:11.479917+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:11.479922+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:11.479927+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:11.479937+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:11.479942+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:11.480072+00:00", "trade", 11.73, 159.0]
["2026-09-29T18:23:11.480167+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:11.480363+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:11.480463+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:11.480508+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:11.480608+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:11.483931+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:11.485159+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:11.488279+00:00", "trade", 11.73, 10.0]
["2026-09-29T18:23:11.508514+00:00", "trade", 11.73, 8.0]
["2026-09-29T18:23:11.517689+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:23:11.580817+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:12.531917+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:12.532668+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:12.533019+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:14.503946+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:23:14.550768+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:14.550793+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:14.551054+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:14.551415+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:14.651989+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:14.658379+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:14.659532+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:17.455915+00:00", "trade", 11.737, 1.0]
["2026-09-29T18:23:17.596560+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:17.596590+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:17.605070+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:17.605897+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:20.553260+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:20.596768+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:25.460343+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:25.465285+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:25.469359+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:26.465917+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:26.465942+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:26.524672+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:28.800681+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:28.801002+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:28.802971+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:29.983180+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:23:30.006301+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:31.238991+00:00", "trade", 11.7298, 2.0]
["2026-09-29T18:23:35.330701+00:00", "trade", 11.7297, 51.0]
["2026-09-29T18:23:36.654776+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:36.654806+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:37.978587+00:00", "trade", 11.73, 8.0]
["2026-09-29T18:23:39.510625+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:39.510660+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:42.899010+00:00", "trade", 11.7345, 300.0]
["2026-09-29T18:23:43.264927+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:23:43.279590+00:00", "trade", 11.7366, 1.0]
["2026-09-29T18:23:44.854500+00:00", "trade", 11.7366, 33.0]
["2026-09-29T18:23:45.344297+00:00", "trade", 11.73, 305.0]
["2026-09-29T18:23:45.346991+00:00", "trade", 11.73, 64.0]
["2026-09-29T18:23:49.102097+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:50.141607+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:50.141632+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:51.080719+00:00", "trade", 11.7384, 100.0]
["2026-09-29T18:23:54.272046+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:23:58.717139+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:24:00.006329+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:24:01.559702+00:00", "trade", 11.7305, 55.0]
["2026-09-29T18:24:06.219098+00:00", "trade", 11.7307, 9.0]
["2026-09-29T18:24:07.610598+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:24:07.610874+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:24:18.085173+00:00", "trade", 11.7363, 1.0]
["2026-09-29T18:24:18.087488+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:24:18.146819+00:00", "trade", 11.73, 17.0]
["2026-09-29T18:24:18.199710+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:24:18.522239+00:00", "trade", 11.73, 4.0]
["2026-09-29T18:24:27.729438+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:24:27.730511+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:27.730574+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:27.730637+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:30.006351+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:24:30.840696+00:00", "trade", 11.7311, 61.0]
["2026-09-29T18:24:32.894553+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:36.879019+00:00", "trade", 11.7324, 1.0]
["2026-09-29T18:24:41.677823+00:00", "trade", 11.7324, 8.0]
["2026-09-29T18:24:43.412915+00:00", "trade", 11.736, 1.0]
["2026-09-29T18:24:57.872645+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:57.900996+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:57.908373+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:57.910180+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:57.914438+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:57.916230+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:57.923730+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:57.925453+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:57.934069+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:57.945129+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:25:00.006373+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:25:02.001788+00:00", "trade", 11.7311, 10.0]
["2026-09-29T18:25:02.003421+00:00", "trade", 11.7311, 224.0]
["2026-09-29T18:25:02.082692+00:00", "trade", 11.7308, 66.0]
["2026-09-29T18:25:02.083228+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:25:02.321960+00:00", "trade", 11.73, 4.0]
["2026-09-29T18:25:04.728882+00:00", "trade", 11.7353, 77.0]
["2026-09-29T18:25:06.246592+00:00", "trade", 11.7313, 19.0]
["2026-09-29T18:25:07.441135+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:25:07.606736+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:25:07.636108+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:25:10.235902+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:25:14.605826+00:00", "trade", 11.7354, 1.0]
["2026-09-29T18:25:20.145748+00:00", "trade", 11.74, 2.0]
["2026-09-29T18:25:20.391738+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:25:20.411454+00:00", "trade", 11.73, 8.0]
["2026-09-29T18:25:22.283616+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:25:27.040627+00:00", "trade", 11.738, 98.0]
["2026-09-29T18:25:27.042256+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:25:27.042326+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:25:27.046881+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:25:27.059091+00:00", "trade", 11.73, 102.0]
["2026-09-29T18:25:29.984696+00:00", "trade", 11.732, 58.0]
["2026-09-29T18:25:30.006400+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:25:38.056770+00:00", "trade", 11.7308, 1.0]
["2026-09-29T18:25:41.399962+00:00", "trade", 11.7375, 7.0]
["2026-09-29T18:25:43.961091+00:00", "trade", 11.7375, 10.0]
["2026-09-29T18:25:55.145851+00:00", "trade", 11.74, 2.0]
["2026-09-29T18:25:55.702789+00:00", "trade", 11.7318, 8.0]
["2026-09-29T18:25:55.706100+00:00", "trade", 11.7318, 1.0]
["2026-09-29T18:25:59.287697+00:00", "trade", 11.732, 61.0]
["2026-09-29T18:26:00.006432+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:26:00.123705+00:00", "trade", 11.7304, 1.0]
["2026-09-29T18:26:05.236213+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:26:06.263483+00:00", "trade", 11.7353, 21.0]
["2026-09-29T18:26:07.144517+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:26:07.606108+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:26:10.113781+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:26:10.115189+00:00", "trade", 11.73, 96.0]
["2026-09-29T18:26:14.055146+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:26:14.056905+00:00", "trade", 11.74, 170.0]
["2026-09-29T18:26:14.058411+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:26:14.059094+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:26:14.060534+00:00", "trade", 11.74, 900.0]
["2026-09-29T18:26:14.060552+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:26:14.060805+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:26:14.060805+00:00", "trade", 11.74, 4.0]
["2026-09-29T18:26:14.060808+00:00", "trade", 11.74, 134.0]
["2026-09-29T18:26:14.060808+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:26:14.060823+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:26:14.060889+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:26:14.061112+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:26:14.061165+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:26:14.061210+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:26:14.061250+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:26:14.061253+00:00", "trade", 11.74, 192.0]
["2026-09-29T18:26:14.061260+00:00", "trade", 11.74, 8.0]
["2026-09-29T18:26:14.061260+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:26:14.061262+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:26:14.061262+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:26:14.061265+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:26:14.061265+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:26:14.061265+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:26:14.061305+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:26:14.061310+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:26:14.061511+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:26:14.061541+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:26:14.061546+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:26:14.061591+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:26:14.061686+00:00", "trade", 11.74, 40.0]
["2026-09-29T18:26:14.063084+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:26:14.063114+00:00", "trade", 11.75, 86.0]
["2026-09-29T18:26:14.063139+00:00", "trade", 11.75, 168.0]
["2026-09-29T18:26:14.063142+00:00", "trade", 11.75, 86.0]
["2026-09-29T18:26:14.063145+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:26:14.063146+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:26:14.063148+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:26:14.063148+00:00", "trade", 11.75, 75.0]
["2026-09-29T18:26:14.063151+00:00", "trade", 11.75, 75.0]
["2026-09-29T18:26:14.063154+00:00", "trade", 11.75, 20.0]
["2026-09-29T18:26:14.063178+00:00", "trade", 11.75, 25.0]
["2026-09-29T18:26:14.063190+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:26:14.063217+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:26:14.063217+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:26:14.063220+00:00", "trade", 11.75, 86.0]
["2026-09-29T18:26:14.063220+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:26:14.063220+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:26:14.063229+00:00", "trade", 11.75, 50.0]
["2026-09-29T18:26:14.063235+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:26:14.063240+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:26:14.063250+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:26:14.063259+00:00", "trade", 11.75, 50.0]
["2026-09-29T18:26:14.063460+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:26:14.063485+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:26:14.063520+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:26:14.063766+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:26:14.063781+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:26:14.064032+00:00", "trade", 11.76, 86.0]
["2026-09-29T18:26:14.064047+00:00", "trade", 11.76, 7.0]
["2026-09-29T18:26:14.064047+00:00", "trade", 11.76, 14.0]
["2026-09-29T18:26:14.064050+00:00", "trade", 11.76, 38.0]
["2026-09-29T18:26:14.064052+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:26:14.064057+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:26:14.064057+00:00", "trade", 11.76, 34.0]
["2026-09-29T18:26:14.064057+00:00", "trade", 11.76, 5.0]
["2026-09-29T18:26:14.064057+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:26:14.064059+00:00", "trade", 11.76, 48.0]
["2026-09-29T18:26:14.064062+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:26:14.064062+00:00", "trade", 11.76, 6.0]
["2026-09-29T18:26:14.064077+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:26:14.064087+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:26:14.064112+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:26:14.064128+00:00", "trade", 11.76, 4.0]
["2026-09-29T18:26:14.064131+00:00", "trade", 11.76, 10.0]
["2026-09-29T18:26:14.064134+00:00", "trade", 11.76, 10.0]
["2026-09-29T18:26:14.064143+00:00", "trade", 11.76, 4.0]
["2026-09-29T18:26:14.064207+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:26:14.064417+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:26:14.064573+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:26:14.064588+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:26:14.064594+00:00", "trade", 11.77, 12.0]
["2026-09-29T18:26:14.064603+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:26:14.064628+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:26:14.064643+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:26:14.064645+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:26:14.064649+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:26:14.064684+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:26:14.064687+00:00", "trade", 11.76, 86.0]
["2026-09-29T18:26:14.064690+00:00", "trade", 11.76, 18.0]
["2026-09-29T18:26:14.064718+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:26:14.064718+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:26:14.064718+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:26:14.064728+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:26:14.064777+00:00", "trade", 11.78, 3.0]
["2026-09-29T18:26:14.064777+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:26:14.064798+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:26:14.064844+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:26:14.064859+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:26:14.064871+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:26:14.064919+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:26:14.064964+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:26:14.064985+00:00", "trade", 11.79, 300.0]
["2026-09-29T18:26:14.065159+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:26:14.065253+00:00", "trade", 11.78, 105.0]
["2026-09-29T18:26:14.065289+00:00", "trade", 11.78, 50.0]
["2026-09-29T18:26:14.065290+00:00", "quote", 11.77, 11.8]
["2026-09-29T18:26:14.065335+00:00", "quote", 11.77, 11.8]
["2026-09-29T18:26:14.065420+00:00", "quote", 11.77, 11.8]
["2026-09-29T18:26:14.065433+00:00", "trade", 11.77, 105.0]
["2026-09-29T18:26:14.065484+00:00", "trade", 11.785, 300.0]
["2026-09-29T18:26:14.065487+00:00", "trade", 11.78, 50.0]
["2026-09-29T18:26:14.065515+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:26:14.065535+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:26:14.065535+00:00", "quote", 11.77, 11.8]
["2026-09-29T18:26:14.065550+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:26:14.065719+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:26:14.065926+00:00", "trade", 11.79, 98.0]
["2026-09-29T18:26:14.066200+00:00", "trade", 11.78, 86.0]
["2026-09-29T18:26:14.066317+00:00", "trade", 11.785, 137.0]
["2026-09-29T18:26:14.066446+00:00", "trade", 11.79, 147.0]
["2026-09-29T18:26:14.067878+00:00", "trade", 11.79, 4.0]
["2026-09-29T18:26:14.068591+00:00", "trade", 11.74, 5.0]
["2026-09-29T18:26:14.068756+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:26:14.070347+00:00", "trade", 11.8, 296.0]
["2026-09-29T18:26:14.071093+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:26:14.071983+00:00", "trade", 11.75, 4.0]
["2026-09-29T18:26:14.072707+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:26:14.072913+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:26:14.073805+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:26:14.074719+00:00", "trade", 11.79, 50.0]
["2026-09-29T18:26:14.074740+00:00", "trade", 11.79, 178.0]
["2026-09-29T18:26:14.075251+00:00", "trade", 11.79, 300.0]
["2026-09-29T18:26:14.075330+00:00", "trade", 11.77, 17.0]
["2026-09-29T18:26:14.075730+00:00", "trade", 11.79, 113.0]
["2026-09-29T18:26:14.079070+00:00", "trade", 11.74, 7.0]
["2026-09-29T18:26:14.085569+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:26:14.085761+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:26:14.085933+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:26:14.086053+00:00", "trade", 11.79, 150.0]
["2026-09-29T18:26:14.086062+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:26:14.086098+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:26:14.086534+00:00", "trade", 11.79, 50.0]
["2026-09-29T18:26:14.087003+00:00", "trade", 11.79, 112.0]
["2026-09-29T18:26:14.087230+00:00", "trade", 11.78, 78.0]
["2026-09-29T18:26:14.087232+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:26:14.087232+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:26:14.087235+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:26:14.087302+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:26:14.087698+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:26:14.087763+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:26:14.087782+00:00", "trade", 11.78, 70.0]
["2026-09-29T18:26:14.087782+00:00", "trade", 11.78, 2.0]
["2026-09-29T18:26:14.087785+00:00", "trade", 11.78, 4.0]
["2026-09-29T18:26:14.087804+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:26:14.087808+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:26:14.087813+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:26:14.087843+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:26:14.087974+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:26:14.088034+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:26:14.088176+00:00", "trade", 11.78, 4.0]
["2026-09-29T18:26:14.088214+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:26:14.088264+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:26:14.088735+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:26:14.088796+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:26:14.091096+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:26:14.092458+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:26:14.097065+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:26:14.101441+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:26:14.101466+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:26:14.102082+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:26:14.165313+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:26:14.204707+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:26:14.204782+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:26:14.204832+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:26:14.204887+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:26:14.205007+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:26:14.230406+00:00", "trade", 11.78, 8.0]
["2026-09-29T18:26:14.564979+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:26:14.564999+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:26:14.566969+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:26:14.575169+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:26:14.575214+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:26:15.387337+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:26:15.833259+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:26:15.833906+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:26:16.197843+00:00", "trade", 11.78, 187.0]
["2026-09-29T18:26:16.198659+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:26:16.198689+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:26:16.200137+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:26:17.249850+00:00", "trade", 11.78, 60.0]
["2026-09-29T18:26:17.249852+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:26:17.250213+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:26:17.250403+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:26:17.250604+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:26:17.250764+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:26:17.250881+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:26:17.252784+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:26:17.261503+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:26:17.907855+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:26:18.922314+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:26:18.991168+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:26:19.386113+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:26:21.376371+00:00", "trade", 11.775, 4.0]
["2026-09-29T18:26:21.381795+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:26:21.381805+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:26:21.381805+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:26:21.381810+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:26:21.381810+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:26:21.381811+00:00", "trade", 11.77, 20.0]
["2026-09-29T18:26:21.381814+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:26:21.381817+00:00", "trade", 11.77, 26.0]
["2026-09-29T18:26:21.381830+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:26:21.381835+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:26:21.381862+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:26:21.382120+00:00", "quote", 11.75, 11.78]
["2026-09-29T18:26:21.382170+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:26:21.382187+00:00", "trade", 11.77, 300.0]
["2026-09-29T18:26:21.382546+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:26:21.385849+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:26:21.387794+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:26:21.432089+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:26:21.482249+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:26:21.611657+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:26:21.612659+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:26:21.614804+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:26:23.102730+00:00", "trade", 11.7553, 1.0]
["2026-09-29T18:26:23.222463+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:26:23.946578+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:26:23.988871+00:00", "trade", 11.7643, 12.0]
["2026-09-29T18:26:27.516693+00:00", "trade", 11.7597, 59.0]
["2026-09-29T18:26:30.006474+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:26:30.904538+00:00", "trade", 11.76, 800.0]
["2026-09-29T18:26:32.110680+00:00", "trade", 11.76, 700.0]
["2026-09-29T18:26:32.209561+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:26:32.209616+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:26:32.209670+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:26:32.210235+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:26:32.210295+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:26:32.210358+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:26:32.210421+00:00", "trade", 11.76, 240.0]
["2026-09-29T18:26:32.226492+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:26:32.334551+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:26:32.335246+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:26:32.335309+00:00", "trade", 11.76, 400.0]
["2026-09-29T18:26:32.336030+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:26:33.094045+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:26:33.839114+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:26:37.428770+00:00", "trade", 11.76, 227.0]
["2026-09-29T18:26:37.429984+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:26:37.678707+00:00", "trade", 11.76, 300.0]
["2026-09-29T18:26:37.678951+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:26:37.678953+00:00", "trade", 11.76, 20.0]
["2026-09-29T18:26:37.678953+00:00", "trade", 11.76, 20.0]
["2026-09-29T18:26:37.678959+00:00", "trade", 11.76, 300.0]
["2026-09-29T18:26:37.678959+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:26:37.678976+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:26:37.679011+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:26:37.679031+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:26:37.679270+00:00", "trade", 11.76, 150.0]
["2026-09-29T18:26:37.679275+00:00", "trade", 11.76, 2.0]
["2026-09-29T18:26:37.679383+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:26:37.679533+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:26:37.680555+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:26:37.680559+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:26:37.680568+00:00", "trade", 11.75, 18.0]
["2026-09-29T18:26:37.680568+00:00", "trade", 11.75, 12.0]
["2026-09-29T18:26:37.680571+00:00", "trade", 11.75, 6.0]
["2026-09-29T18:26:37.680619+00:00", "trade", 11.75, 6.0]
["2026-09-29T18:26:37.680625+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:26:37.680660+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:26:37.680677+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:26:37.680721+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:26:37.680782+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:26:37.681026+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:26:37.681081+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:26:37.681121+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:26:37.681233+00:00", "trade", 11.75, 25.0]
["2026-09-29T18:26:37.681277+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:26:37.681362+00:00", "quote", 11.73, 11.76]
["2026-09-29T18:26:37.681522+00:00", "quote", 11.73, 11.76]
["2026-09-29T18:26:37.683347+00:00", "quote", 11.73, 11.76]
["2026-09-29T18:26:37.697766+00:00", "quote", 11.73, 11.76]
["2026-09-29T18:26:37.699129+00:00", "quote", 11.73, 11.76]
["2026-09-29T18:26:37.779345+00:00", "quote", 11.73, 11.76]
["2026-09-29T18:26:37.779360+00:00", "quote", 11.73, 11.76]
["2026-09-29T18:26:37.779421+00:00", "quote", 11.73, 11.76]
["2026-09-29T18:26:39.641089+00:00", "trade", 11.745, 1.0]
["2026-09-29T18:26:40.600392+00:00", "quote", 11.73, 11.76]
["2026-09-29T18:26:41.926149+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:26:45.001235+00:00", "quote", 11.73, 11.76]
["2026-09-29T18:26:46.355734+00:00", "trade", 11.74, 12.0]
["2026-09-29T18:26:46.355800+00:00", "quote", 11.73, 11.76]
["2026-09-29T18:26:46.355815+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:26:46.355900+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:26:46.356181+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:26:46.356622+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:26:46.358224+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:26:46.365152+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:26:46.368430+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:26:46.432488+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:26:46.435806+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:26:46.435856+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:26:46.493368+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:26:47.062518+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:26:47.064292+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:26:47.236621+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:26:47.237196+00:00", "trade", 11.735, 50.0]
["2026-09-29T18:26:47.241562+00:00", "trade", 11.735, 50.0]
["2026-09-29T18:26:47.245381+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:26:50.573632+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:26:50.574870+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:26:50.921628+00:00", "trade", 11.756, 1.0]
["2026-09-29T18:26:51.597871+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:26:52.340893+00:00", "trade", 11.7631, 24.0]
["2026-09-29T18:26:52.341900+00:00", "trade", 11.7631, 82.0]
["2026-09-29T18:26:52.341968+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:26:52.342327+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:26:52.342449+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:26:52.346390+00:00", "trade", 11.7629, 18.0]
["2026-09-29T18:26:52.379577+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:26:52.381096+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:26:52.437159+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:26:53.850454+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:26:53.850499+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:26:53.850895+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:26:55.045692+00:00", "trade", 11.7597, 58.0]
["2026-09-29T18:26:57.553902+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:26:57.553942+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:26:59.109726+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:27:00.006516+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:27:01.382096+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:27:02.309177+00:00", "trade", 11.756, 4.0]
["2026-09-29T18:27:02.313961+00:00", "trade", 11.756, 17.0]
["2026-09-29T18:27:02.314713+00:00", "trade", 11.756, 17.0]
["2026-09-29T18:27:02.315723+00:00", "trade", 11.756, 18.0]
["2026-09-29T18:27:02.316601+00:00", "trade", 11.756, 34.0]
["2026-09-29T18:27:02.318021+00:00", "trade", 11.756, 65.0]
["2026-09-29T18:27:02.320170+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:27:02.324077+00:00", "trade", 11.756, 4.0]
["2026-09-29T18:27:02.326266+00:00", "trade", 11.756, 7.0]
["2026-09-29T18:27:02.326420+00:00", "trade", 11.756, 71.0]
["2026-09-29T18:27:02.329857+00:00", "trade", 11.756, 105.0]
["2026-09-29T18:27:02.330669+00:00", "trade", 11.756, 174.0]
["2026-09-29T18:27:02.330693+00:00", "trade", 11.756, 4.0]
["2026-09-29T18:27:02.335059+00:00", "trade", 11.756, 72.0]
["2026-09-29T18:27:02.341937+00:00", "trade", 11.756, 45.0]
["2026-09-29T18:27:03.395199+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:27:03.849947+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:27:05.479818+00:00", "trade", 11.7494, 100.0]
["2026-09-29T18:27:07.178255+00:00", "trade", 11.7631, 8.0]
["2026-09-29T18:27:07.603934+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:27:07.990550+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:27:09.947038+00:00", "trade", 11.7364, 8.0]
["2026-09-29T18:27:12.172859+00:00", "trade", 11.7559, 1.0]
["2026-09-29T18:27:12.727509+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:27:12.727794+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:27:17.045309+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:27:17.048411+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:27:20.146692+00:00", "trade", 11.7616, 52.0]
["2026-09-29T18:27:22.198478+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:27:22.537766+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:27:22.539357+00:00", "trade", 11.735, 200.0]
["2026-09-29T18:27:22.539360+00:00", "trade", 11.73, 226.0]
["2026-09-29T18:27:22.539360+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:27:22.539363+00:00", "trade", 11.735, 150.0]
["2026-09-29T18:27:22.539402+00:00", "trade", 11.735, 150.0]
["2026-09-29T18:27:22.539423+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:27:22.539429+00:00", "trade", 11.735, 58.0]
["2026-09-29T18:27:22.539435+00:00", "trade", 11.735, 25.0]
["2026-09-29T18:27:22.539441+00:00", "trade", 11.735, 50.0]
["2026-09-29T18:27:22.539441+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:27:22.539447+00:00", "trade", 11.735, 142.0]
["2026-09-29T18:27:22.539485+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:27:22.539489+00:00", "trade", 11.735, 1.0]
["2026-09-29T18:27:22.539489+00:00", "trade", 11.73, 25.0]
["2026-09-29T18:27:22.539501+00:00", "trade", 11.735, 25.0]
["2026-09-29T18:27:22.539507+00:00", "trade", 11.735, 25.0]
["2026-09-29T18:27:22.539612+00:00", "trade", 11.735, 25.0]
["2026-09-29T18:27:22.539633+00:00", "trade", 11.735, 150.0]
["2026-09-29T18:27:22.539687+00:00", "trade", 11.735, 25.0]
["2026-09-29T18:27:22.539700+00:00", "trade", 11.735, 25.0]
["2026-09-29T18:27:22.539898+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:27:22.539928+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:27:22.539946+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:27:22.539982+00:00", "trade", 11.735, 25.0]
["2026-09-29T18:27:22.540021+00:00", "trade", 11.735, 58.0]
["2026-09-29T18:27:22.540060+00:00", "trade", 11.735, 117.0]
["2026-09-29T18:27:22.541498+00:00", "trade", 11.735, 58.0]
["2026-09-29T18:27:22.543454+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:27:22.548447+00:00", "trade", 11.735, 200.0]
["2026-09-29T18:27:22.552895+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:27:22.552964+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:27:22.553484+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:27:22.584867+00:00", "trade", 11.735, 142.0]
["2026-09-29T18:27:24.172057+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:27:25.106337+00:00", "trade", 11.735, 10.0]
["2026-09-29T18:27:26.026492+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:27:26.027038+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:27:26.027040+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:27:26.027040+00:00", "trade", 11.73, 55.0]
["2026-09-29T18:27:26.028557+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:27:28.412171+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:27:28.412673+00:00", "trade", 11.73, 2.0]
["2026-09-29T18:27:30.006553+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:27:30.061108+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:27:31.058493+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:27:43.980126+00:00", "trade", 11.7487, 5.0]
["2026-09-29T18:27:48.053256+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:27:48.273335+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:27:48.281991+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:27:49.294322+00:00", "trade", 11.7533, 1.0]
["2026-09-29T18:27:50.633063+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:27:50.635233+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:27:51.876687+00:00", "trade", 11.7584, 66.0]
["2026-09-29T18:27:54.978172+00:00", "trade", 11.7584, 3.0]
["2026-09-29T18:27:55.553445+00:00", "trade", 11.735, 6.0]
["2026-09-29T18:27:56.226150+00:00", "trade", 11.7346, 28.0]
["2026-09-29T18:28:00.006590+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:06.854229+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:06.854259+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:06.854961+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:06.856309+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:09.202709+00:00", "trade", 11.74, 2.0]
["2026-09-29T18:28:09.202841+00:00", "trade", 11.74, 30.0]
["2026-09-29T18:28:09.202925+00:00", "trade", 11.74, 400.0]
["2026-09-29T18:28:09.208109+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:28:09.208194+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:28:09.208194+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:09.208197+00:00", "trade", 11.74, 73.0]
["2026-09-29T18:28:09.208245+00:00", "trade", 11.74, 20.0]
["2026-09-29T18:28:09.208245+00:00", "trade", 11.74, 87.0]
["2026-09-29T18:28:09.208249+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:09.208260+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:28:09.208263+00:00", "trade", 11.74, 20.0]
["2026-09-29T18:28:09.208278+00:00", "trade", 11.74, 20.0]
["2026-09-29T18:28:09.208279+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:09.208284+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:28:09.208290+00:00", "trade", 11.74, 13.0]
["2026-09-29T18:28:09.208294+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:09.208296+00:00", "trade", 11.74, 86.0]
["2026-09-29T18:28:09.208296+00:00", "trade", 11.74, 134.0]
["2026-09-29T18:28:09.208299+00:00", "trade", 11.74, 86.0]
["2026-09-29T18:28:09.208515+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:28:09.208690+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:28:09.208693+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:28:09.208696+00:00", "trade", 11.74, 86.0]
["2026-09-29T18:28:09.208699+00:00", "trade", 11.74, 2.0]
["2026-09-29T18:28:09.208715+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:28:09.208720+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:28:09.208735+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:28:09.209000+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:28:09.209025+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:28:09.209186+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:28:09.212013+00:00", "trade", 11.74, 2.0]
["2026-09-29T18:28:09.214734+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:28:09.214995+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:28:09.218328+00:00", "trade", 11.75, 6.0]
["2026-09-29T18:28:09.218331+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:28:09.218358+00:00", "trade", 11.75, 86.0]
["2026-09-29T18:28:09.218379+00:00", "trade", 11.75, 89.0]
["2026-09-29T18:28:09.218388+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:28:09.218391+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:28:09.218394+00:00", "trade", 11.75, 6.0]
["2026-09-29T18:28:09.218487+00:00", "trade", 11.75, 94.0]
["2026-09-29T18:28:09.218488+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:28:09.218583+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:28:09.218586+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:28:09.218618+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:28:09.218633+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:28:09.218890+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:28:09.219120+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:28:09.219195+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:28:09.220093+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:28:09.220114+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:28:09.220147+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:28:09.224407+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:28:09.224583+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:28:09.224673+00:00", "quote", 11.74, 11.77]
["2026-09-29T18:28:09.225698+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:28:09.228714+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:28:09.578056+00:00", "trade", 11.7396, 8.0]
["2026-09-29T18:28:11.498961+00:00", "trade", 11.7536, 1.0]
["2026-09-29T18:28:12.891658+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:28:12.891724+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:28:12.891844+00:00", "trade", 11.75, 150.0]
["2026-09-29T18:28:12.892157+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:28:12.892262+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:28:12.892319+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:28:12.892427+00:00", "trade", 11.75, 150.0]
["2026-09-29T18:28:12.892641+00:00", "trade", 11.75, 13.0]
["2026-09-29T18:28:12.898691+00:00", "trade", 11.75, 8.0]
["2026-09-29T18:28:12.898705+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:28:12.898720+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:28:12.898971+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:28:12.899157+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:28:12.901316+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:28:12.903537+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:28:12.910624+00:00", "trade", 11.75, 150.0]
["2026-09-29T18:28:12.910654+00:00", "trade", 11.75, 218.0]
["2026-09-29T18:28:12.910696+00:00", "trade", 11.75, 68.0]
["2026-09-29T18:28:12.910714+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:28:12.911354+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:28:12.911355+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:28:12.911466+00:00", "trade", 11.75, 8.0]
["2026-09-29T18:28:12.911529+00:00", "trade", 11.75, 17.0]
["2026-09-29T18:28:12.911553+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:28:12.912106+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:28:12.913309+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:28:12.917086+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:28:12.922941+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:28:12.947470+00:00", "trade", 11.75, 218.0]
["2026-09-29T18:28:13.057030+00:00", "trade", 11.74, 229.0]
["2026-09-29T18:28:13.057032+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:28:13.057033+00:00", "trade", 11.74, 400.0]
["2026-09-29T18:28:13.057152+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:28:13.057223+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:28:13.057233+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:28:13.057499+00:00", "trade", 11.74, 2.0]
["2026-09-29T18:28:13.057984+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:28:13.420663+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:28:14.822751+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:28:14.822776+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:28:14.822783+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:28:14.822811+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:28:14.822819+00:00", "trade", 11.74, 97.0]
["2026-09-29T18:28:14.822822+00:00", "trade", 11.74, 25.0]
["2026-09-29T18:28:14.822829+00:00", "trade", 11.74, 83.0]
["2026-09-29T18:28:14.822832+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:28:14.822837+00:00", "trade", 11.74, 60.0]
["2026-09-29T18:28:14.822861+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:28:14.822865+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:28:14.822919+00:00", "trade", 11.74, 25.0]
["2026-09-29T18:28:14.822919+00:00", "trade", 11.74, 3.0]
["2026-09-29T18:28:14.822922+00:00", "trade", 11.74, 17.0]
["2026-09-29T18:28:14.822940+00:00", "trade", 11.74, 25.0]
["2026-09-29T18:28:14.823027+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:28:14.823030+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:28:14.823033+00:00", "trade", 11.74, 156.0]
["2026-09-29T18:28:14.823033+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:28:14.823037+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:28:14.823057+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:28:14.823057+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:28:14.823069+00:00", "trade", 11.74, 25.0]
["2026-09-29T18:28:14.823084+00:00", "trade", 11.74, 19.0]
["2026-09-29T18:28:14.823087+00:00", "trade", 11.74, 15.0]
["2026-09-29T18:28:14.823087+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:28:14.823091+00:00", "trade", 11.74, 81.0]
["2026-09-29T18:28:14.823096+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:28:14.823099+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:28:14.823102+00:00", "trade", 11.74, 25.0]
["2026-09-29T18:28:14.823201+00:00", "trade", 11.74, 25.0]
["2026-09-29T18:28:14.823273+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:28:14.823277+00:00", "trade", 11.74, 25.0]
["2026-09-29T18:28:14.823282+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:28:14.823313+00:00", "trade", 11.74, 121.0]
["2026-09-29T18:28:14.823352+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:28:14.823413+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:28:14.823415+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:28:14.823442+00:00", "trade", 11.74, 25.0]
["2026-09-29T18:28:14.823448+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:28:14.823508+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:28:14.823517+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:28:14.823520+00:00", "trade", 11.74, 25.0]
["2026-09-29T18:28:14.823535+00:00", "trade", 11.74, 25.0]
["2026-09-29T18:28:14.823580+00:00", "trade", 11.74, 267.0]
["2026-09-29T18:28:14.823619+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:28:14.823637+00:00", "trade", 11.74, 25.0]
["2026-09-29T18:28:14.823701+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:28:14.823776+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:28:14.824269+00:00", "trade", 11.74, 13.0]
["2026-09-29T18:28:14.824299+00:00", "trade", 11.74, 25.0]
["2026-09-29T18:28:14.824350+00:00", "trade", 11.74, 13.0]
["2026-09-29T18:28:14.824428+00:00", "trade", 11.74, 13.0]
["2026-09-29T18:28:14.824509+00:00", "trade", 11.74, 13.0]
["2026-09-29T18:28:14.824582+00:00", "trade", 11.74, 13.0]
["2026-09-29T18:28:14.824660+00:00", "trade", 11.74, 13.0]
["2026-09-29T18:28:14.824741+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:28:14.824813+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:28:14.824864+00:00", "trade", 11.74, 25.0]
["2026-09-29T18:28:14.824882+00:00", "trade", 11.74, 187.0]
["2026-09-29T18:28:14.825257+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:28:14.825475+00:00", "trade", 11.74, 25.0]
["2026-09-29T18:28:14.826016+00:00", "trade", 11.74, 25.0]
["2026-09-29T18:28:14.826575+00:00", "trade", 11.74, 25.0]
["2026-09-29T18:28:14.826766+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:28:14.826936+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:28:14.827153+00:00", "trade", 11.74, 25.0]
["2026-09-29T18:28:14.827736+00:00", "trade", 11.74, 25.0]
["2026-09-29T18:28:14.827775+00:00", "trade", 11.74, 13.0]
["2026-09-29T18:28:14.827793+00:00", "trade", 11.74, 2.0]
["2026-09-29T18:28:14.830776+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:28:14.831429+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:28:14.831492+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:28:14.831772+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:28:14.831793+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:28:14.831847+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:28:14.832018+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:28:14.832093+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:28:14.832217+00:00", "trade", 11.74, 98.0]
["2026-09-29T18:28:14.832310+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:28:14.832821+00:00", "trade", 11.74, 23.0]
["2026-09-29T18:28:14.849192+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:28:14.850431+00:00", "trade", 11.74, 50.0]
["2026-09-29T18:28:14.850467+00:00", "trade", 11.74, 25.0]
["2026-09-29T18:28:14.850485+00:00", "trade", 11.74, 25.0]
["2026-09-29T18:28:14.850537+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:28:14.850551+00:00", "trade", 11.74, 18.0]
["2026-09-29T18:28:14.850630+00:00", "trade", 11.74, 25.0]
["2026-09-29T18:28:14.850693+00:00", "trade", 11.74, 25.0]
["2026-09-29T18:28:14.850858+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:28:14.850873+00:00", "trade", 11.74, 25.0]
["2026-09-29T18:28:14.850888+00:00", "trade", 11.74, 25.0]
["2026-09-29T18:28:14.850930+00:00", "trade", 11.74, 25.0]
["2026-09-29T18:28:14.850972+00:00", "trade", 11.74, 25.0]
["2026-09-29T18:28:14.851009+00:00", "trade", 11.74, 25.0]
["2026-09-29T18:28:14.851195+00:00", "trade", 11.74, 7.0]
["2026-09-29T18:28:14.851198+00:00", "trade", 11.74, 77.0]
["2026-09-29T18:28:14.851790+00:00", "trade", 11.74, 23.0]
["2026-09-29T18:28:14.853369+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:28:14.855312+00:00", "trade", 11.74, 77.0]
["2026-09-29T18:28:14.855928+00:00", "trade", 11.74, 23.0]
["2026-09-29T18:28:14.862108+00:00", "trade", 11.74, 77.0]
["2026-09-29T18:28:14.862712+00:00", "trade", 11.74, 23.0]
["2026-09-29T18:28:14.940832+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:28:14.940837+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:28:14.940892+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:28:16.419513+00:00", "trade", 11.7512, 41.0]
["2026-09-29T18:28:16.431943+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:28:16.432218+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:28:17.198692+00:00", "trade", 11.7477, 53.0]
["2026-09-29T18:28:20.573002+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:28:23.674099+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:28:23.674100+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:28:23.674102+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:28:23.674171+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:23.674617+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:28:23.674638+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:28:23.674731+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:28:23.674732+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:28:23.675163+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:28:23.675499+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:28:23.675609+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:28:23.676170+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:28:23.676446+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:28:23.676652+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:28:23.676702+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:28:23.676877+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:28:23.677804+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:28:23.679488+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:28:23.807924+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:28:24.284008+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:28:26.406982+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:28:28.151273+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:28:28.156289+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:28:30.006603+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:28:33.330827+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:28:33.330887+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:28:33.333348+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:28:33.458396+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:28:34.292186+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:28:34.292462+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:28:34.293078+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:28:34.293579+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:28:34.339641+00:00", "trade", 11.7476, 4.0]
["2026-09-29T18:28:34.556982+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:28:37.128598+00:00", "trade", 11.73, 3.0]
["2026-09-29T18:28:37.278475+00:00", "trade", 11.73, 8.0]
["2026-09-29T18:28:38.132509+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:28:38.273580+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:28:38.273606+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:28:38.275400+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:28:38.275756+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:28:41.681694+00:00", "trade", 11.7413, 51.0]
["2026-09-29T18:28:43.294806+00:00", "trade", 11.751, 1.0]
["2026-09-29T18:28:50.253408+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:28:50.255248+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:28:54.850819+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:28:56.235415+00:00", "trade", 11.7433, 28.0]
["2026-09-29T18:29:00.006640+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:29:01.560572+00:00", "trade", 11.7476, 100.0]
["2026-09-29T18:29:03.438811+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:29:04.121732+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:29:05.693063+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:29:07.179693+00:00", "trade", 11.7413, 53.0]
["2026-09-29T18:29:07.606090+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:29:11.009485+00:00", "trade", 11.7513, 1.0]
["2026-09-29T18:29:20.516356+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:20.516441+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:20.517068+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:20.517788+00:00", "trade", 11.725, 57.0]
["2026-09-29T18:29:20.517812+00:00", "trade", 11.725, 3.0]
["2026-09-29T18:29:20.518166+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:20.518923+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:20.532806+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:29:20.618956+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:22.205393+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:22.473677+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:22.474273+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:22.474373+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:22.475561+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:24.241496+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:24.292692+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:24.564742+00:00", "trade", 11.7475, 5.0]
["2026-09-29T18:29:24.912734+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:27.899484+00:00", "trade", 11.7515, 1.0]
["2026-09-29T18:29:28.275194+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:28.275224+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:28.572753+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:30.006667+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:31.272441+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:31.273443+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:31.273473+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:31.280084+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:33.141589+00:00", "trade", 11.7475, 100.0]
["2026-09-29T18:29:33.142783+00:00", "trade", 11.72, 6.0]
["2026-09-29T18:29:33.142783+00:00", "trade", 11.72, 33.0]
["2026-09-29T18:29:33.142784+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:29:33.144342+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:29:33.153142+00:00", "trade", 11.72, 115.0]
["2026-09-29T18:29:35.507697+00:00", "trade", 11.7426, 59.0]
["2026-09-29T18:29:36.552256+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:29:36.557829+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:29:40.136642+00:00", "trade", 11.73, 500.0]
["2026-09-29T18:29:40.139090+00:00", "trade", 11.73, 1300.0]
["2026-09-29T18:29:40.139716+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:29:40.139722+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:29:40.139722+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:29:40.139783+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:29:40.139803+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:40.139813+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:40.139815+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:29:40.139823+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:40.139833+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:40.139836+00:00", "trade", 11.73, 43.0]
["2026-09-29T18:29:40.139836+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:29:40.139838+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:29:40.139839+00:00", "trade", 11.73, 400.0]
["2026-09-29T18:29:40.139858+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:29:40.139858+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:29:40.139858+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:29:40.140108+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:29:40.140409+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:40.140454+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:40.140494+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:40.141694+00:00", "trade", 11.73, 1200.0]
["2026-09-29T18:29:40.152565+00:00", "trade", 11.73, 80.0]
["2026-09-29T18:29:40.161181+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:29:40.245194+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:40.302455+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:40.302556+00:00", "trade", 11.735, 3.0]
["2026-09-29T18:29:40.302756+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:40.304425+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:40.598076+00:00", "trade", 11.7296, 21.0]
["2026-09-29T18:29:41.883549+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:41.885299+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:41.885950+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:29:42.532830+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:42.534319+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:43.428730+00:00", "trade", 11.7492, 1.0]
["2026-09-29T18:29:44.274888+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:46.431979+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:47.393764+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:47.398555+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:48.053835+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:51.900684+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:52.543931+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:52.543986+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:52.544297+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:29:52.604294+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:29:52.604380+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:30:00.006704+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:30:00.268106+00:00", "trade", 11.73, 5.0]
["2026-09-29T18:30:00.292705+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:30:00.292996+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:30:00.332932+00:00", "trade", 11.73, 222.0]
["2026-09-29T18:30:02.031024+00:00", "trade", 11.73, 78.0]
["2026-09-29T18:30:02.031105+00:00", "trade", 11.73, 51.0]
["2026-09-29T18:30:02.031144+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:30:02.031369+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:02.031409+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:30:02.031410+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:02.031440+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:02.031875+00:00", "trade", 11.73, 300.0]
["2026-09-29T18:30:02.032016+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:02.032021+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:02.032101+00:00", "trade", 11.73, 51.0]
["2026-09-29T18:30:02.042371+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:02.042441+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:02.170155+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:02.170210+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:04.061698+00:00", "trade", 11.7391, 59.0]
["2026-09-29T18:30:06.647164+00:00", "trade", 11.7493, 3.0]
["2026-09-29T18:30:07.606042+00:00", "trade", 11.735, 1.0]
["2026-09-29T18:30:07.756440+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:10.275627+00:00", "trade", 11.7493, 1.0]
["2026-09-29T18:30:10.281609+00:00", "trade", 11.7493, 1.0]
["2026-09-29T18:30:10.511049+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:11.936623+00:00", "trade", 11.7493, 1.0]
["2026-09-29T18:30:12.300790+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:13.658430+00:00", "trade", 11.7493, 40.0]
["2026-09-29T18:30:15.025527+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:15.051915+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:15.205282+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:30:15.205301+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:30:15.205304+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:30:15.205304+00:00", "trade", 11.74, 134.0]
["2026-09-29T18:30:15.205305+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:15.205307+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:30:15.205352+00:00", "trade", 11.74, 7.0]
["2026-09-29T18:30:15.205370+00:00", "trade", 11.74, 163.0]
["2026-09-29T18:30:15.205382+00:00", "trade", 11.74, 24.0]
["2026-09-29T18:30:15.205385+00:00", "trade", 11.74, 8.0]
["2026-09-29T18:30:15.205386+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:15.205389+00:00", "trade", 11.74, 45.0]
["2026-09-29T18:30:15.205391+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:15.205391+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:15.205394+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:30:15.205394+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:30:15.205394+00:00", "trade", 11.74, 167.0]
["2026-09-29T18:30:15.205396+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:15.205397+00:00", "trade", 11.74, 32.0]
["2026-09-29T18:30:15.212302+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:15.246499+00:00", "trade", 11.74, 131.0]
["2026-09-29T18:30:15.246499+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:30:15.246894+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:15.246917+00:00", "trade", 11.74, 17.0]
["2026-09-29T18:30:15.246975+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:30:15.246976+00:00", "trade", 11.74, 52.0]
["2026-09-29T18:30:15.246980+00:00", "trade", 11.74, 17.0]
["2026-09-29T18:30:15.247434+00:00", "trade", 11.74, 51.0]
["2026-09-29T18:30:15.300231+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:15.348762+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:30:15.354731+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:30:15.354791+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:30:15.359217+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:30:15.359257+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:30:15.359262+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:30:15.359277+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:15.359285+00:00", "trade", 11.75, 31.0]
["2026-09-29T18:30:15.359288+00:00", "trade", 11.75, 69.0]
["2026-09-29T18:30:15.380287+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:15.401167+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:15.401379+00:00", "trade", 11.75, 39.0]
["2026-09-29T18:30:15.401443+00:00", "trade", 11.75, 10.0]
["2026-09-29T18:30:15.401443+00:00", "trade", 11.75, 40.0]
["2026-09-29T18:30:15.401446+00:00", "trade", 11.75, 48.0]
["2026-09-29T18:30:15.401446+00:00", "trade", 11.75, 4.0]
["2026-09-29T18:30:15.401698+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:30:15.401699+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:30:15.401728+00:00", "trade", 11.75, 17.0]
["2026-09-29T18:30:15.401738+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:30:15.401753+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:30:15.403325+00:00", "trade", 11.75, 13.0]
["2026-09-29T18:30:15.408479+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:30:15.408530+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:30:15.411727+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:30:15.453154+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:30:15.461110+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:30:15.512638+00:00", "trade", 11.75, 1545.0]
["2026-09-29T18:30:15.529129+00:00", "trade", 11.75, 705.0]
["2026-09-29T18:30:15.698410+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:30:15.832138+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:30:21.051778+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:30:21.559163+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:30:26.555867+00:00", "trade", 11.75, 15.0]
["2026-09-29T18:30:29.157701+00:00", "trade", 11.738, 52.0]
["2026-09-29T18:30:30.006731+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:30:30.313251+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:30:31.736328+00:00", "trade", 11.75, 25.0]
["2026-09-29T18:30:38.077075+00:00", "trade", 11.7493, 1.0]
["2026-09-29T18:30:43.985341+00:00", "trade", 11.7445, 4.0]
["2026-09-29T18:30:47.159846+00:00", "trade", 11.7445, 1.0]
["2026-09-29T18:30:48.511048+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:30:49.115327+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:30:49.115330+00:00", "trade", 11.74, 333.0]
["2026-09-29T18:30:49.115411+00:00", "trade", 11.74, 167.0]
["2026-09-29T18:30:49.115411+00:00", "trade", 11.74, 59.0]
["2026-09-29T18:30:49.115412+00:00", "quote", 11.73, 11.76]
["2026-09-29T18:30:49.115853+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:30:49.115857+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:30:49.115859+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:30:49.115884+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:30:49.115902+00:00", "trade", 11.74, 51.0]
["2026-09-29T18:30:49.115902+00:00", "trade", 11.74, 9.0]
["2026-09-29T18:30:49.115904+00:00", "trade", 11.74, 2.0]
["2026-09-29T18:30:49.115929+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:30:49.115974+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:49.115994+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:49.116494+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:30:49.117207+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:30:49.117207+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:30:49.117231+00:00", "trade", 11.74, 46.0]
["2026-09-29T18:30:49.117904+00:00", "trade", 11.74, 20.0]
["2026-09-29T18:30:49.118565+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:30:49.119211+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:30:49.122204+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:30:49.124093+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:30:49.124234+00:00", "trade", 11.74, 80.0]
["2026-09-29T18:30:49.125040+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:30:49.125045+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:30:49.125963+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:30:49.132994+00:00", "trade", 11.74, 133.0]
["2026-09-29T18:30:49.132997+00:00", "trade", 11.74, 23.0]
["2026-09-29T18:30:49.132999+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:30:49.133791+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:30:49.133791+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:30:49.141154+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:30:49.247978+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:30:49.247983+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:30:49.380153+00:00", "trade", 11.735, 2.0]
["2026-09-29T18:30:49.522582+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:30:49.522642+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:30:49.522647+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:30:49.522908+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:30:51.532230+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:30:51.532278+00:00", "trade", 11.735, 4.0]
["2026-09-29T18:30:51.532614+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:30:51.533447+00:00", "trade", 11.735, 104.0]
["2026-09-29T18:30:51.533510+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:30:51.534479+00:00", "trade", 11.735, 104.0]
["2026-09-29T18:30:51.535252+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:30:51.535294+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:30:51.535333+00:00", "trade", 11.735, 4.0]
["2026-09-29T18:30:51.535369+00:00", "trade", 11.735, 104.0]
["2026-09-29T18:30:51.535751+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:30:51.537417+00:00", "trade", 11.735, 104.0]
["2026-09-29T18:30:51.543518+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:30:51.548471+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:30:51.548522+00:00", "trade", 11.735, 4.0]
["2026-09-29T18:30:51.568658+00:00", "trade", 11.735, 4.0]
["2026-09-29T18:30:51.568760+00:00", "trade", 11.735, 4.0]
["2026-09-29T18:30:51.568938+00:00", "trade", 11.735, 4.0]
["2026-09-29T18:30:51.580010+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:30:51.621981+00:00", "trade", 11.735, 4.0]
["2026-09-29T18:30:52.913983+00:00", "trade", 11.735, 150.0]
["2026-09-29T18:30:52.914010+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:30:52.914467+00:00", "trade", 11.735, 150.0]
["2026-09-29T18:30:52.914690+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:30:52.914816+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:30:52.914825+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:30:52.915060+00:00", "trade", 11.735, 200.0]
["2026-09-29T18:30:52.920181+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:30:52.941863+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:30:53.158402+00:00", "trade", 11.7461, 100.0]
["2026-09-29T18:30:54.697924+00:00", "trade", 11.7482, 1.0]
["2026-09-29T18:30:55.404636+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:30:55.511712+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:30:55.529924+00:00", "trade", 11.73, 20.0]
["2026-09-29T18:30:55.529925+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:30:55.530000+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:30:55.530008+00:00", "trade", 11.73, 25.0]
["2026-09-29T18:30:55.530077+00:00", "trade", 11.73, 25.0]
["2026-09-29T18:30:55.530080+00:00", "trade", 11.73, 25.0]
["2026-09-29T18:30:55.530083+00:00", "trade", 11.73, 25.0]
["2026-09-29T18:30:55.530083+00:00", "trade", 11.73, 25.0]
["2026-09-29T18:30:55.530131+00:00", "trade", 11.73, 25.0]
["2026-09-29T18:30:55.530236+00:00", "trade", 11.73, 25.0]
["2026-09-29T18:30:55.530320+00:00", "trade", 11.73, 25.0]
["2026-09-29T18:30:55.530336+00:00", "trade", 11.73, 25.0]
["2026-09-29T18:30:55.530346+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:30:55.530361+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:30:55.530396+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:30:55.530429+00:00", "trade", 11.73, 25.0]
["2026-09-29T18:30:55.530510+00:00", "trade", 11.73, 25.0]
["2026-09-29T18:30:55.530525+00:00", "trade", 11.73, 13.0]
["2026-09-29T18:30:55.530567+00:00", "trade", 11.73, 13.0]
["2026-09-29T18:30:55.530576+00:00", "trade", 11.73, 13.0]
["2026-09-29T18:30:55.530588+00:00", "trade", 11.73, 25.0]
["2026-09-29T18:30:55.530609+00:00", "trade", 11.73, 15.0]
["2026-09-29T18:30:55.530645+00:00", "trade", 11.73, 25.0]
["2026-09-29T18:30:55.530648+00:00", "trade", 11.73, 13.0]
["2026-09-29T18:30:55.530654+00:00", "trade", 11.73, 13.0]
["2026-09-29T18:30:55.530678+00:00", "trade", 11.73, 25.0]
["2026-09-29T18:30:55.530721+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:30:55.530865+00:00", "trade", 11.73, 187.0]
["2026-09-29T18:30:55.530877+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:30:55.530901+00:00", "trade", 11.73, 13.0]
["2026-09-29T18:30:55.530910+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:30:55.530934+00:00", "trade", 11.73, 25.0]
["2026-09-29T18:30:55.530952+00:00", "trade", 11.73, 25.0]
["2026-09-29T18:30:55.530955+00:00", "trade", 11.73, 25.0]
["2026-09-29T18:30:55.530967+00:00", "trade", 11.73, 13.0]
["2026-09-29T18:30:55.530994+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:30:55.531003+00:00", "trade", 11.73, 75.0]
["2026-09-29T18:30:55.531021+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:30:55.531033+00:00", "trade", 11.73, 87.0]
["2026-09-29T18:30:55.531048+00:00", "trade", 11.73, 13.0]
["2026-09-29T18:30:55.531054+00:00", "trade", 11.73, 25.0]
["2026-09-29T18:30:55.531069+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:30:55.531123+00:00", "trade", 11.73, 13.0]
["2026-09-29T18:30:55.531132+00:00", "trade", 11.73, 161.0]
["2026-09-29T18:30:55.531172+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:30:55.531181+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:30:55.531265+00:00", "trade", 11.73, 25.0]
["2026-09-29T18:30:55.531298+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:30:55.531358+00:00", "trade", 11.73, 87.0]
["2026-09-29T18:30:55.531412+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:30:55.531445+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:30:55.531463+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:30:55.531542+00:00", "trade", 11.73, 87.0]
["2026-09-29T18:30:55.531572+00:00", "trade", 11.73, 25.0]
["2026-09-29T18:30:55.531875+00:00", "trade", 11.73, 25.0]
["2026-09-29T18:30:55.531890+00:00", "trade", 11.73, 13.0]
["2026-09-29T18:30:55.532017+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:30:55.532179+00:00", "trade", 11.73, 25.0]
["2026-09-29T18:30:55.532480+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:30:55.532525+00:00", "trade", 11.73, 25.0]
["2026-09-29T18:30:55.532570+00:00", "trade", 11.73, 25.0]
["2026-09-29T18:30:55.532597+00:00", "trade", 11.73, 13.0]
["2026-09-29T18:30:55.532597+00:00", "trade", 11.73, 25.0]
["2026-09-29T18:30:55.532636+00:00", "trade", 11.73, 25.0]
["2026-09-29T18:30:55.532669+00:00", "trade", 11.73, 25.0]
["2026-09-29T18:30:55.532702+00:00", "trade", 11.73, 25.0]
["2026-09-29T18:30:55.532738+00:00", "trade", 11.73, 25.0]
["2026-09-29T18:30:55.532765+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:30:55.532774+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:30:55.532774+00:00", "trade", 11.73, 25.0]
["2026-09-29T18:30:55.532807+00:00", "trade", 11.73, 25.0]
["2026-09-29T18:30:55.533137+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:30:55.533233+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:30:55.534618+00:00", "trade", 11.73, 48.0]
["2026-09-29T18:30:55.536464+00:00", "trade", 11.73, 13.0]
["2026-09-29T18:30:55.541534+00:00", "trade", 11.73, 13.0]
["2026-09-29T18:30:55.544045+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:30:55.551753+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:30:55.552309+00:00", "trade", 11.73, 13.0]
["2026-09-29T18:30:55.696346+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:55.696361+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:55.696388+00:00", "trade", 11.73, 7416.0]
["2026-09-29T18:30:55.696430+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:30:55.696431+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:55.696457+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:55.696457+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:55.696461+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:55.696461+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:55.696511+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:55.696687+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:30:55.697008+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:30:55.697083+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:30:55.697143+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:30:55.697539+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:30:55.806789+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:30:55.807085+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:30:55.807135+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:30:56.523831+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:30:56.524112+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:30:56.524232+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:30:56.892343+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:30:59.127067+00:00", "trade", 11.7351, 2.0]
["2026-09-29T18:31:00.006743+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:31:00.143072+00:00", "trade", 11.7445, 1.0]
["2026-09-29T18:31:00.736703+00:00", "trade", 11.7341, 65.0]
["2026-09-29T18:31:01.292404+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:31:03.496993+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:31:03.497059+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:31:03.497394+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:31:03.505594+00:00", "trade", 11.71, 3.0]
["2026-09-29T18:31:07.596453+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:31:07.614712+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:31:11.239013+00:00", "trade", 11.71, 400.0]
["2026-09-29T18:31:11.239077+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:31:11.245476+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:31:11.569724+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:31:11.859511+00:00", "trade", 11.71, 20.0]
["2026-09-29T18:31:11.859845+00:00", "trade", 11.7, 570.0]
["2026-09-29T18:31:11.860551+00:00", "trade", 11.71, 25.0]
["2026-09-29T18:31:11.860608+00:00", "trade", 11.71, 25.0]
["2026-09-29T18:31:11.860644+00:00", "trade", 11.71, 25.0]
["2026-09-29T18:31:11.860684+00:00", "trade", 11.71, 3.0]
["2026-09-29T18:31:11.912960+00:00", "trade", 11.7, 400.0]
["2026-09-29T18:31:11.917862+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:31:11.917863+00:00", "quote", 11.69, 11.72]
["2026-09-29T18:31:11.918087+00:00", "trade", 11.7, 25.0]
["2026-09-29T18:31:11.918129+00:00", "trade", 11.7, 25.0]
["2026-09-29T18:31:11.918171+00:00", "trade", 11.7, 25.0]
["2026-09-29T18:31:11.918448+00:00", "trade", 11.7, 1.0]
["2026-09-29T18:31:11.918448+00:00", "trade", 11.7, 96.0]
["2026-09-29T18:31:11.918539+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:31:11.918605+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:31:11.919141+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:31:11.921546+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:31:11.921645+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:31:11.921897+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:31:11.922048+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:31:11.922168+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:31:11.922267+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:31:11.922315+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:31:11.924613+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:31:11.926156+00:00", "trade", 11.7, 200.0]
["2026-09-29T18:31:11.926363+00:00", "trade", 11.7, 200.0]
["2026-09-29T18:31:12.098433+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:31:12.099416+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:31:12.099723+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:31:12.101145+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:31:12.108729+00:00", "trade", 11.7, 400.0]
["2026-09-29T18:31:12.108982+00:00", "trade", 11.7, 300.0]
["2026-09-29T18:31:12.109177+00:00", "trade", 11.7, 400.0]
["2026-09-29T18:31:12.109379+00:00", "trade", 11.7, 400.0]
["2026-09-29T18:31:12.110750+00:00", "trade", 11.7, 400.0]
["2026-09-29T18:31:12.113959+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:31:12.123609+00:00", "trade", 11.7, 400.0]
["2026-09-29T18:31:12.128790+00:00", "trade", 11.69, 6.0]
["2026-09-29T18:31:12.128796+00:00", "trade", 11.7, 6.0]
["2026-09-29T18:31:12.128847+00:00", "trade", 11.7, 6.0]
["2026-09-29T18:31:12.128860+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:12.128895+00:00", "trade", 11.7, 6.0]
["2026-09-29T18:31:12.128943+00:00", "trade", 11.695, 6.0]
["2026-09-29T18:31:12.128964+00:00", "trade", 11.695, 76.0]
["2026-09-29T18:31:12.128991+00:00", "trade", 11.69, 6.0]
["2026-09-29T18:31:12.129016+00:00", "trade", 11.69, 6.0]
["2026-09-29T18:31:12.129034+00:00", "trade", 11.69, 6.0]
["2026-09-29T18:31:12.129061+00:00", "trade", 11.69, 6.0]
["2026-09-29T18:31:12.129094+00:00", "trade", 11.69, 6.0]
["2026-09-29T18:31:12.129109+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:31:12.129112+00:00", "trade", 11.69, 20.0]
["2026-09-29T18:31:12.129112+00:00", "trade", 11.69, 20.0]
["2026-09-29T18:31:12.129112+00:00", "trade", 11.69, 1100.0]
["2026-09-29T18:31:12.129116+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:12.129116+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:12.129142+00:00", "trade", 11.69, 6.0]
["2026-09-29T18:31:12.129146+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:12.129181+00:00", "trade", 11.695, 6.0]
["2026-09-29T18:31:12.129181+00:00", "trade", 11.69, 6.0]
["2026-09-29T18:31:12.129190+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:31:12.129193+00:00", "trade", 11.69, 6.0]
["2026-09-29T18:31:12.129199+00:00", "trade", 11.69, 6.0]
["2026-09-29T18:31:12.129217+00:00", "trade", 11.69, 6.0]
["2026-09-29T18:31:12.129223+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:31:12.129246+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:12.129262+00:00", "trade", 11.69, 6.0]
["2026-09-29T18:31:12.129266+00:00", "trade", 11.69, 6.0]
["2026-09-29T18:31:12.129277+00:00", "trade", 11.69, 20.0]
["2026-09-29T18:31:12.129283+00:00", "trade", 11.69, 6.0]
["2026-09-29T18:31:12.129287+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:31:12.129289+00:00", "trade", 11.69, 6.0]
["2026-09-29T18:31:12.129291+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:12.129291+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:12.129292+00:00", "trade", 11.69, 6.0]
["2026-09-29T18:31:12.129295+00:00", "trade", 11.69, 399.0]
["2026-09-29T18:31:12.129295+00:00", "trade", 11.69, 299.0]
["2026-09-29T18:31:12.129296+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:12.129301+00:00", "trade", 11.69, 6.0]
["2026-09-29T18:31:12.129311+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:31:12.129313+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:31:12.129313+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:31:12.129331+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:31:12.129337+00:00", "trade", 11.69, 6.0]
["2026-09-29T18:31:12.129337+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:31:12.129337+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:31:12.129341+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:31:12.129350+00:00", "trade", 11.69, 94.0]
["2026-09-29T18:31:12.129351+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:31:12.129357+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:31:12.129367+00:00", "trade", 11.69, 22.0]
["2026-09-29T18:31:12.129395+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:31:12.129398+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:31:12.129398+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:31:12.129427+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:31:12.129463+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:31:12.129569+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:31:12.129596+00:00", "trade", 11.69, 25.0]
["2026-09-29T18:31:12.129803+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:31:12.129824+00:00", "trade", 11.69, 20.0]
["2026-09-29T18:31:12.129836+00:00", "trade", 11.69, 1.0]
["2026-09-29T18:31:12.129861+00:00", "trade", 11.69, 67.0]
["2026-09-29T18:31:12.129909+00:00", "trade", 11.69, 20.0]
["2026-09-29T18:31:12.129954+00:00", "trade", 11.69, 20.0]
["2026-09-29T18:31:12.129981+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:31:12.129999+00:00", "trade", 11.69, 25.0]
["2026-09-29T18:31:12.130038+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:31:12.130083+00:00", "trade", 11.69, 20.0]
["2026-09-29T18:31:12.130088+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:31:12.130158+00:00", "trade", 11.69, 99.0]
["2026-09-29T18:31:12.131163+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:31:12.132489+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:31:12.329097+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:31:12.674595+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:31:12.893340+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:31:13.472394+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:31:13.896020+00:00", "trade", 11.685, 6.0]
["2026-09-29T18:31:13.967482+00:00", "trade", 11.685, 40.0]
["2026-09-29T18:31:14.833760+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:31:14.834001+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:31:16.021468+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:31:16.445578+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:31:16.512429+00:00", "trade", 11.7229, 6.0]
["2026-09-29T18:31:16.512531+00:00", "trade", 11.7184, 1.0]
["2026-09-29T18:31:21.568415+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:31:22.296859+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:31:22.807314+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:31:23.113698+00:00", "trade", 11.7322, 1.0]
["2026-09-29T18:31:23.525934+00:00", "trade", 11.69, 63.0]
["2026-09-29T18:31:23.526019+00:00", "trade", 11.69, 4.0]
["2026-09-29T18:31:24.044898+00:00", "trade", 11.69, 96.0]
["2026-09-29T18:31:24.565696+00:00", "trade", 11.7237, 50.0]
["2026-09-29T18:31:26.580743+00:00", "trade", 11.7238, 2.0]
["2026-09-29T18:31:27.318826+00:00", "trade", 11.7375, 10.0]
["2026-09-29T18:31:27.843906+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:31:27.844171+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:31:27.844171+00:00", "trade", 11.68, 18.0]
["2026-09-29T18:31:27.844277+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:31:27.844297+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:31:27.844348+00:00", "trade", 11.69, 1.0]
["2026-09-29T18:31:27.844477+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:31:27.867863+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:31:27.867933+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:31:30.006751+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:31:37.975283+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:31:38.510402+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:31:40.680955+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:31:42.714582+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:31:43.020941+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:31:43.094156+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:31:45.334507+00:00", "trade", 11.685, 200.0]
["2026-09-29T18:31:46.382006+00:00", "trade", 11.7288, 1.0]
["2026-09-29T18:31:46.410420+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:31:51.143054+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:31:51.143801+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:31:56.198374+00:00", "trade", 11.7367, 1.0]
["2026-09-29T18:31:56.200701+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:31:56.285509+00:00", "trade", 11.685, 2.0]
["2026-09-29T18:31:56.580304+00:00", "trade", 11.7367, 900.0]
["2026-09-29T18:31:57.330067+00:00", "trade", 11.6962, 28.0]
["2026-09-29T18:31:58.236313+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:31:58.236353+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:31:59.455687+00:00", "trade", 11.6895, 750.0]
["2026-09-29T18:31:59.741827+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:31:59.741847+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:32:00.006758+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:32:01.579452+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:32:02.778620+00:00", "trade", 11.7363, 41.0]
["2026-09-29T18:32:07.513790+00:00", "trade", 11.69, 1.0]
["2026-09-29T18:32:10.606290+00:00", "trade", 11.69, 3.0]
["2026-09-29T18:32:10.606293+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:32:10.606295+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:32:10.606296+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:32:10.606296+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:32:10.606299+00:00", "trade", 11.69, 97.0]
["2026-09-29T18:32:10.606362+00:00", "trade", 11.69, 3.0]
["2026-09-29T18:32:10.606362+00:00", "trade", 11.69, 20.0]
["2026-09-29T18:32:10.606374+00:00", "trade", 11.69, 1.0]
["2026-09-29T18:32:10.606410+00:00", "trade", 11.69, 40.0]
["2026-09-29T18:32:10.606413+00:00", "trade", 11.69, 1.0]
["2026-09-29T18:32:10.606565+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:32:10.606855+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:32:10.606856+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:32:10.606858+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:32:10.606858+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:32:10.606861+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:32:10.606861+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:32:10.606886+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:32:10.606896+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:32:10.606901+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:32:10.606941+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:32:10.606976+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:32:10.607036+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:10.607041+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:10.607282+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:10.608906+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:10.611988+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:10.614578+00:00", "trade", 11.69, 200.0]
["2026-09-29T18:32:10.616845+00:00", "trade", 11.69, 200.0]
["2026-09-29T18:32:10.707255+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:11.958633+00:00", "trade", 11.7256, 30.0]
["2026-09-29T18:32:12.184642+00:00", "trade", 11.7271, 1.0]
["2026-09-29T18:32:12.512931+00:00", "trade", 11.695, 200.0]
["2026-09-29T18:32:12.514627+00:00", "trade", 11.695, 200.0]
["2026-09-29T18:32:12.525666+00:00", "trade", 11.695, 30.0]
["2026-09-29T18:32:12.620226+00:00", "trade", 11.695, 100.0]
["2026-09-29T18:32:12.620332+00:00", "trade", 11.695, 100.0]
["2026-09-29T18:32:12.620338+00:00", "trade", 11.695, 100.0]
["2026-09-29T18:32:14.758365+00:00", "trade", 11.7352, 1.0]
["2026-09-29T18:32:16.690646+00:00", "trade", 11.7352, 71.0]
["2026-09-29T18:32:18.108116+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:18.108592+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:32:18.108597+00:00", "trade", 11.69, 89.0]
["2026-09-29T18:32:18.108603+00:00", "trade", 11.69, 2.0]
["2026-09-29T18:32:18.108612+00:00", "trade", 11.69, 11.0]
["2026-09-29T18:32:18.108615+00:00", "trade", 11.69, 104.0]
["2026-09-29T18:32:18.108622+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:32:18.108632+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:32:18.108662+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:32:18.108662+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:32:18.108727+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:32:18.109198+00:00", "trade", 11.69, 2.0]
["2026-09-29T18:32:18.109243+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:32:18.109273+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:32:18.109361+00:00", "trade", 11.69, 20.0]
["2026-09-29T18:32:18.109780+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:32:18.109815+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:32:18.116029+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:32:18.208690+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:32:18.209632+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:32:20.664905+00:00", "trade", 11.6919, 1.0]
["2026-09-29T18:32:20.674632+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:32:22.554051+00:00", "trade", 11.69, 2.0]
["2026-09-29T18:32:22.555846+00:00", "trade", 11.685, 80.0]
["2026-09-29T18:32:22.555889+00:00", "trade", 11.685, 150.0]
["2026-09-29T18:32:22.555889+00:00", "trade", 11.685, 2.0]
["2026-09-29T18:32:22.557140+00:00", "trade", 11.685, 7.0]
["2026-09-29T18:32:22.557458+00:00", "trade", 11.685, 99.0]
["2026-09-29T18:32:22.572401+00:00", "trade", 11.68, 1.0]
["2026-09-29T18:32:25.103323+00:00", "trade", 11.685, 7.0]
["2026-09-29T18:32:28.263721+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:32:30.006791+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:32:34.505542+00:00", "trade", 11.685, 1.0]
["2026-09-29T18:32:34.507445+00:00", "trade", 11.685, 1.0]
["2026-09-29T18:32:35.585179+00:00", "trade", 11.7207, 42.0]
["2026-09-29T18:32:36.738902+00:00", "trade", 11.7347, 100.0]
["2026-09-29T18:32:37.605530+00:00", "trade", 11.685, 99.0]
["2026-09-29T18:32:37.605530+00:00", "trade", 11.685, 61.0]
["2026-09-29T18:32:37.622313+00:00", "trade", 11.685, 3.0]
["2026-09-29T18:32:40.235874+00:00", "trade", 11.685, 1.0]
["2026-09-29T18:32:40.619985+00:00", "trade", 11.7204, 2.0]
["2026-09-29T18:32:49.317361+00:00", "trade", 11.7257, 1.0]
["2026-09-29T18:32:51.311029+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:32:51.991349+00:00", "trade", 11.685, 5.0]
["2026-09-29T18:32:51.993870+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:32:51.996735+00:00", "trade", 11.69, 2.0]
["2026-09-29T18:32:52.163860+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:32:52.164586+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:32:57.339237+00:00", "trade", 11.6919, 27.0]
["2026-09-29T18:32:59.294487+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:32:59.394660+00:00", "trade", 11.685, 100.0]
["2026-09-29T18:33:00.006818+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:33:00.736732+00:00", "trade", 11.695, 87.0]
["2026-09-29T18:33:04.307584+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:33:04.307635+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:33:04.307975+00:00", "trade", 11.69, 20.0]
["2026-09-29T18:33:04.308041+00:00", "trade", 11.69, 28.0]
["2026-09-29T18:33:04.309235+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:33:04.315869+00:00", "trade", 11.69, 131.0]
["2026-09-29T18:33:04.316272+00:00", "trade", 11.685, 700.0]
["2026-09-29T18:33:04.316951+00:00", "trade", 11.69, 200.0]
["2026-09-29T18:33:04.324433+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:33:04.324523+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:33:04.330727+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:33:04.393721+00:00", "trade", 11.69, 20.0]
["2026-09-29T18:33:04.394358+00:00", "trade", 11.69, 20.0]
["2026-09-29T18:33:05.196281+00:00", "trade", 11.69, 20.0]
["2026-09-29T18:33:05.237572+00:00", "trade", 11.69, 20.0]
["2026-09-29T18:33:05.238071+00:00", "trade", 11.69, 20.0]
["2026-09-29T18:33:05.314757+00:00", "trade", 11.69, 2.0]
["2026-09-29T18:33:06.637420+00:00", "trade", 11.685, 592.0]
["2026-09-29T18:33:07.240530+00:00", "trade", 11.6897, 5.0]
["2026-09-29T18:33:07.604817+00:00", "trade", 11.685, 1.0]
["2026-09-29T18:33:10.292292+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:33:10.783922+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:33:12.509591+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:33:12.510598+00:00", "trade", 11.69, 20.0]
["2026-09-29T18:33:12.582475+00:00", "trade", 11.69, 20.0]
["2026-09-29T18:33:12.582842+00:00", "trade", 11.69, 20.0]
["2026-09-29T18:33:12.936508+00:00", "trade", 11.7212, 1.0]
["2026-09-29T18:33:15.126812+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:33:15.126843+00:00", "trade", 11.69, 1.0]
["2026-09-29T18:33:15.126846+00:00", "trade", 11.69, 10.0]
["2026-09-29T18:33:15.126852+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:33:15.126894+00:00", "trade", 11.69, 1.0]
["2026-09-29T18:33:15.126897+00:00", "trade", 11.69, 8.0]
["2026-09-29T18:33:15.126912+00:00", "trade", 11.69, 92.0]
["2026-09-29T18:33:15.126912+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:33:15.126912+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:33:15.126918+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:33:15.126918+00:00", "trade", 11.69, 200.0]
["2026-09-29T18:33:15.126918+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:33:15.126921+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:33:15.126924+00:00", "trade", 11.69, 10.0]
["2026-09-29T18:33:15.126924+00:00", "trade", 11.69, 96.0]
["2026-09-29T18:33:15.126933+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:33:15.126938+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:33:15.126953+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:33:15.126958+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:33:15.126960+00:00", "trade", 11.69, 4.0]
["2026-09-29T18:33:15.126963+00:00", "trade", 11.69, 2.0]
["2026-09-29T18:33:15.126963+00:00", "quote", 11.68, 11.69]
["2026-09-29T18:33:15.126972+00:00", "trade", 11.69, 132.0]
["2026-09-29T18:33:15.126973+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:33:15.127028+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:33:15.127471+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:33:15.127514+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:33:15.127589+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:33:15.127589+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:33:15.128617+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:33:15.129604+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:33:15.132085+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:33:15.139509+00:00", "trade", 11.695, 161.0]
["2026-09-29T18:33:15.177433+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:33:15.226946+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:33:19.172747+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:19.176452+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:33:19.176452+00:00", "trade", 11.7, 27.0]
["2026-09-29T18:33:19.176499+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:33:19.177054+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:19.214174+00:00", "trade", 11.7, 11.0]
["2026-09-29T18:33:19.219367+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:19.219557+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:19.219954+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:21.527617+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:33:21.528156+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:21.528556+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:21.556601+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:21.557049+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:21.559990+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:22.480470+00:00", "trade", 11.7, 37.0]
["2026-09-29T18:33:22.630899+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:33:22.631417+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:22.631862+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:22.675664+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:22.675935+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:22.676359+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:22.757646+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:22.758052+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:22.758473+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:22.759378+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:33:22.759435+00:00", "trade", 11.7, 39.0]
["2026-09-29T18:33:22.851541+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:22.851604+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:22.851686+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:22.852001+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:26.959932+00:00", "trade", 11.7, 18.0]
["2026-09-29T18:33:30.006845+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:33:30.015326+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:33:30.015895+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:30.016015+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:30.016298+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:30.061583+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:30.061622+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:30.061706+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:30.062019+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:31.921511+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:31.921631+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:31.921673+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:31.921998+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:31.984195+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:31.984535+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:31.984610+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:31.984977+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:32.077405+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:32.077462+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:32.077562+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:32.077862+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:32.145956+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:32.146026+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:32.146143+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:32.146356+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:32.167900+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:33:32.633825+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:33:37.380587+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:33:37.380589+00:00", "trade", 11.7, 1.0]
["2026-09-29T18:33:37.380612+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:33:37.380642+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:33:37.380647+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:33:37.380917+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:33:37.381064+00:00", "trade", 11.7, 1.0]
["2026-09-29T18:33:37.381070+00:00", "trade", 11.7, 69.0]
["2026-09-29T18:33:37.381070+00:00", "trade", 11.7, 1.0]
["2026-09-29T18:33:37.381073+00:00", "trade", 11.7, 1.0]
["2026-09-29T18:33:37.381093+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:33:37.381098+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:33:37.381178+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:33:37.381629+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:37.382050+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:37.383109+00:00", "trade", 11.7, 107.0]
["2026-09-29T18:33:37.386180+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:33:37.386486+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:33:37.400709+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:33:37.400800+00:00", "trade", 11.7, 200.0]
["2026-09-29T18:33:37.418611+00:00", "trade", 11.7, 11.0]
["2026-09-29T18:33:37.457148+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:37.457364+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:37.457467+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:37.457794+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:41.983600+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:41.983663+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:41.983991+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:42.044134+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:42.044143+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:42.044185+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:42.044534+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:42.694435+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:42.694559+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:42.694859+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:42.725677+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:42.725719+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:42.725782+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:42.726104+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:43.011408+00:00", "trade", 11.7, 2.0]
["2026-09-29T18:33:43.198904+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:33:45.335732+00:00", "trade", 11.6923, 88.0]
["2026-09-29T18:33:47.869030+00:00", "trade", 11.7, 1.0]
["2026-09-29T18:33:48.659110+00:00", "trade", 11.7315, 100.0]
["2026-09-29T18:33:52.698399+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:52.698504+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:52.698763+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:52.743750+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:52.743846+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:52.743918+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:52.744267+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:54.231191+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:33:54.231777+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:54.231882+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:54.232183+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:54.288726+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:54.288823+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:54.289133+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:54.289162+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:55.322104+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:55.322197+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:55.322504+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:55.371893+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:55.372013+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:33:55.372026+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:55.372092+00:00", "trade", 11.7, 1.0]
["2026-09-29T18:33:55.372095+00:00", "trade", 11.7, 19.0]
["2026-09-29T18:33:55.372444+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:55.892249+00:00", "trade", 11.7, 120.0]
["2026-09-29T18:33:57.511106+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:33:57.511229+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:34:00.006873+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:34:04.099683+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:34:04.394570+00:00", "trade", 11.7, 291.0]
["2026-09-29T18:34:04.397559+00:00", "trade", 11.7, 140.0]
["2026-09-29T18:34:04.418257+00:00", "trade", 11.7, 82.0]
["2026-09-29T18:34:07.604758+00:00", "trade", 11.7, 1.0]
["2026-09-29T18:34:08.415250+00:00", "trade", 11.6973, 2.0]
["2026-09-29T18:34:08.529165+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:34:08.564757+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:34:08.565019+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:34:08.565816+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:34:08.567969+00:00", "trade", 11.7, 98.0]
["2026-09-29T18:34:08.568083+00:00", "trade", 11.7, 2.0]
["2026-09-29T18:34:08.568550+00:00", "trade", 11.7, 200.0]
["2026-09-29T18:34:08.568552+00:00", "trade", 11.7, 200.0]
["2026-09-29T18:34:08.568555+00:00", "trade", 11.7, 400.0]
["2026-09-29T18:34:08.568564+00:00", "trade", 11.7, 200.0]
["2026-09-29T18:34:08.568607+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:34:08.568697+00:00", "trade", 11.7, 80.0]
["2026-09-29T18:34:08.568700+00:00", "trade", 11.7, 320.0]
["2026-09-29T18:34:08.568703+00:00", "trade", 11.7, 200.0]
["2026-09-29T18:34:08.568706+00:00", "trade", 11.7, 200.0]
["2026-09-29T18:34:08.568766+00:00", "trade", 11.7, 200.0]
["2026-09-29T18:34:08.568799+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:34:08.569006+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:34:08.569022+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:34:08.569028+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:34:08.569037+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:34:08.569061+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:34:08.569070+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:34:08.569079+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:34:08.569088+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:34:08.569100+00:00", "trade", 11.7, 21.0]
["2026-09-29T18:34:08.569142+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:34:08.569142+00:00", "trade", 11.7, 59.0]
["2026-09-29T18:34:08.569473+00:00", "trade", 11.7, 400.0]
["2026-09-29T18:34:08.569530+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:34:08.569623+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:34:08.570095+00:00", "trade", 11.7, 79.0]
["2026-09-29T18:34:08.570221+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:34:08.570260+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:34:08.570292+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:34:08.570324+00:00", "trade", 11.7, 663.0]
["2026-09-29T18:34:08.575316+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:34:08.575679+00:00", "trade", 11.7, 21.0]
["2026-09-29T18:34:08.576248+00:00", "trade", 11.7, 25.0]
["2026-09-29T18:34:08.576843+00:00", "trade", 11.7, 25.0]
["2026-09-29T18:34:08.577427+00:00", "trade", 11.7, 25.0]
["2026-09-29T18:34:08.578016+00:00", "trade", 11.7, 24.0]
["2026-09-29T18:34:08.578247+00:00", "trade", 11.7, 200.0]
["2026-09-29T18:34:08.578338+00:00", "trade", 11.7, 178.0]
["2026-09-29T18:34:08.581922+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:34:08.601243+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:34:09.602252+00:00", "trade", 11.7, 2.0]
["2026-09-29T18:34:10.015718+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:34:10.631894+00:00", "trade", 11.7144, 1.0]
["2026-09-29T18:34:13.983308+00:00", "trade", 11.6964, 16.0]
["2026-09-29T18:34:14.554367+00:00", "trade", 11.7, 2.0]
["2026-09-29T18:34:14.554370+00:00", "trade", 11.7, 84.0]
["2026-09-29T18:34:14.554885+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:34:16.054250+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:34:16.736174+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:34:16.891489+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:34:22.113963+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:34:29.548023+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:34:30.006900+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:34:33.613427+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:34:33.613683+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:34:34.260610+00:00", "trade", 11.7, 35.0]
["2026-09-29T18:34:34.424732+00:00", "trade", 11.6966, 96.0]
["2026-09-29T18:34:35.796463+00:00", "trade", 11.7, 1.0]
["2026-09-29T18:34:35.796936+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:34:35.796953+00:00", "trade", 11.7, 1.0]
["2026-09-29T18:34:35.796953+00:00", "trade", 11.7, 41.0]
["2026-09-29T18:34:35.796986+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:34:35.797001+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:34:35.797016+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:34:35.797031+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:34:35.802519+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:34:35.802604+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:34:35.804023+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:34:35.804033+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:34:35.808824+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:34:35.913814+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:34:36.792661+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:34:36.800440+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:34:36.800495+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:34:39.458266+00:00", "trade", 11.7289, 8.0]
["2026-09-29T18:34:39.593330+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:34:40.273603+00:00", "trade", 11.713, 1.0]
["2026-09-29T18:34:44.102992+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:34:47.381368+00:00", "trade", 11.71, 25.0]
["2026-09-29T18:34:47.381931+00:00", "trade", 11.71, 25.0]
["2026-09-29T18:34:47.382529+00:00", "trade", 11.71, 25.0]
["2026-09-29T18:34:47.383122+00:00", "trade", 11.71, 25.0]
["2026-09-29T18:34:47.387622+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:47.387692+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:47.388579+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:47.399294+00:00", "trade", 11.705, 162.0]
["2026-09-29T18:34:47.432293+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:47.474990+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:47.481300+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:50.234160+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:51.027634+00:00", "trade", 11.697, 2.0]
["2026-09-29T18:34:51.598929+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:52.100231+00:00", "trade", 11.7004, 1.0]
["2026-09-29T18:34:55.197283+00:00", "trade", 11.71, 2.0]
["2026-09-29T18:35:00.006923+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:00.708219+00:00", "trade", 11.7129, 5.0]
["2026-09-29T18:35:00.736739+00:00", "trade", 11.697, 52.0]
["2026-09-29T18:35:03.448235+00:00", "trade", 11.705, 1.0]
["2026-09-29T18:35:03.798599+00:00", "trade", 11.71, 200.0]
["2026-09-29T18:35:06.645604+00:00", "trade", 11.7127, 3.0]
["2026-09-29T18:35:07.605603+00:00", "trade", 11.705, 1.0]
["2026-09-29T18:35:10.307509+00:00", "trade", 11.7127, 1.0]
["2026-09-29T18:35:11.946396+00:00", "trade", 11.7127, 40.0]
["2026-09-29T18:35:12.514323+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:35:13.968089+00:00", "trade", 11.705, 8.0]
["2026-09-29T18:35:15.022949+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:15.477909+00:00", "trade", 11.7127, 100.0]
["2026-09-29T18:35:15.877579+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:22.699111+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:22.706588+00:00", "trade", 11.71, 20.0]
["2026-09-29T18:35:23.857158+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:26.960736+00:00", "trade", 11.7006, 51.0]
["2026-09-29T18:35:27.383907+00:00", "trade", 11.71, 2.0]
["2026-09-29T18:35:29.637100+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:35:30.006945+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:32.058934+00:00", "trade", 11.705, 6.0]
["2026-09-29T18:35:38.087210+00:00", "trade", 11.7089, 1.0]
["2026-09-29T18:35:39.543063+00:00", "trade", 11.705, 1.0]
["2026-09-29T18:35:39.543063+00:00", "trade", 11.705, 1.0]
["2026-09-29T18:35:52.468840+00:00", "trade", 11.71, 200.0]
["2026-09-29T18:35:52.698743+00:00", "trade", 11.701, 51.0]
["2026-09-29T18:35:53.764790+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:57.530506+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:35:57.530566+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:57.530569+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:35:57.530569+00:00", "trade", 11.71, 39.0]
["2026-09-29T18:35:57.530571+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:57.531015+00:00", "trade", 11.71, 61.0]
["2026-09-29T18:35:57.531015+00:00", "trade", 11.71, 28.0]
["2026-09-29T18:35:57.531017+00:00", "trade", 11.71, 212.0]
["2026-09-29T18:35:57.531017+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:57.531043+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:57.531057+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:57.531063+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:35:57.531069+00:00", "trade", 11.71, 8.0]
["2026-09-29T18:35:57.531108+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:57.531138+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:35:57.531138+00:00", "trade", 11.71, 300.0]
["2026-09-29T18:35:57.531141+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:35:57.531144+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:35:57.531153+00:00", "trade", 11.71, 2.0]
["2026-09-29T18:35:57.531183+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:57.531183+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:57.531186+00:00", "trade", 11.71, 380.0]
["2026-09-29T18:35:57.531188+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:35:57.531189+00:00", "trade", 11.71, 300.0]
["2026-09-29T18:35:57.531208+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:35:57.531213+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:35:57.531233+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:57.531378+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:57.531639+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:57.531694+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:57.531709+00:00", "trade", 11.71, 66.0]
["2026-09-29T18:35:57.531894+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:57.532195+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:57.532215+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:57.532837+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:57.532922+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:57.534103+00:00", "trade", 11.71, 118.0]
["2026-09-29T18:35:57.535194+00:00", "trade", 11.715, 1.0]
["2026-09-29T18:35:57.536325+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:57.539438+00:00", "trade", 11.715, 3.0]
["2026-09-29T18:35:57.539459+00:00", "trade", 11.715, 15.0]
["2026-09-29T18:35:57.542983+00:00", "trade", 11.715, 161.0]
["2026-09-29T18:35:57.543257+00:00", "trade", 11.715, 76.0]
["2026-09-29T18:35:57.631517+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:57.632990+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:00.006977+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:02.013981+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:02.638533+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:02.643735+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:02.643755+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:02.648597+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:02.856282+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:03.006690+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:03.525397+00:00", "trade", 11.6973, 1.0]
["2026-09-29T18:36:05.830894+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:07.606115+00:00", "trade", 11.715, 1.0]
["2026-09-29T18:36:07.777124+00:00", "trade", 11.715, 1.0]
["2026-09-29T18:36:07.783854+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:36:10.421128+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:10.679723+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:13.115686+00:00", "trade", 11.6974, 10.0]
["2026-09-29T18:36:14.437400+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:14.437425+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:15.032600+00:00", "trade", 11.7105, 2.0]
["2026-09-29T18:36:15.482856+00:00", "trade", 11.7105, 29.0]
["2026-09-29T18:36:15.758230+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:15.758796+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:15.758877+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:15.758932+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:17.048697+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:17.050592+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:17.616042+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:36:18.388251+00:00", "trade", 11.72, 15.0]
["2026-09-29T18:36:18.486005+00:00", "trade", 11.7234, 500.0]
["2026-09-29T18:36:21.021696+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:36:21.021714+00:00", "trade", 11.72, 86.0]
["2026-09-29T18:36:21.021717+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:21.021720+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:21.021720+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:21.021723+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:36:21.021771+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:36:21.021967+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:21.021967+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:21.021970+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:21.021970+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:21.021972+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:36:21.021973+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:21.021988+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:36:21.021993+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:36:21.021997+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:36:21.021997+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:36:21.022017+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:36:21.022373+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:21.022403+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:21.023346+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:21.023666+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:21.033816+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:21.122517+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:21.535560+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:21.535675+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:23.222797+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:23.761660+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:23.853760+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:23.853845+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:23.938340+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:36:26.637888+00:00", "trade", 11.7228, 1.0]
["2026-09-29T18:36:26.932284+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:26.946969+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:29.281543+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:36:30.006985+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:34.425542+00:00", "trade", 11.7128, 82.0]
["2026-09-29T18:36:41.535152+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:41.535213+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:41.535233+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:41.539147+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:42.299933+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:42.386670+00:00", "trade", 11.73, 2.0]
["2026-09-29T18:36:45.537319+00:00", "trade", 11.725, 150.0]
["2026-09-29T18:36:45.537930+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:36:45.543241+00:00", "trade", 11.725, 2.0]
["2026-09-29T18:36:45.543559+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:36:45.544260+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:36:45.577612+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:45.577687+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:36:45.577709+00:00", "trade", 11.725, 25.0]
["2026-09-29T18:36:45.577763+00:00", "trade", 11.725, 25.0]
["2026-09-29T18:36:45.577802+00:00", "trade", 11.725, 25.0]
["2026-09-29T18:36:45.577883+00:00", "trade", 11.725, 22.0]
["2026-09-29T18:36:45.578566+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:36:45.578692+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:36:45.579570+00:00", "trade", 11.725, 50.0]
["2026-09-29T18:36:45.579970+00:00", "trade", 11.725, 25.0]
["2026-09-29T18:36:45.580451+00:00", "trade", 11.725, 25.0]
["2026-09-29T18:36:45.706505+00:00", "trade", 11.725, 200.0]
["2026-09-29T18:36:46.398110+00:00", "trade", 11.7002, 1.0]
["2026-09-29T18:36:47.525518+00:00", "trade", 11.72, 11.0]
["2026-09-29T18:36:47.527139+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:47.535357+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:36:47.541781+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:36:47.541904+00:00", "trade", 11.72, 79.0]
["2026-09-29T18:36:47.554663+00:00", "trade", 11.72, 7.0]
["2026-09-29T18:36:47.559607+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:36:47.567071+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:36:47.605397+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:36:47.605671+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:36:47.606071+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:36:47.606399+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:36:48.270494+00:00", "trade", 11.725, 150.0]
["2026-09-29T18:36:48.514967+00:00", "trade", 11.725, 39.0]
["2026-09-29T18:36:50.413318+00:00", "trade", 11.7029, 44.0]
["2026-09-29T18:36:50.552642+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:51.332116+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:51.333161+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:51.335833+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:52.154860+00:00", "trade", 11.72, 93.0]
["2026-09-29T18:36:52.154875+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:52.154877+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:52.154881+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:36:52.154887+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:52.154887+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:36:52.154932+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:52.155123+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:36:52.155288+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:36:52.155679+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:36:52.160556+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:52.160601+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:36:52.160989+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:52.161944+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:36:52.167828+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:36:52.204124+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:52.263711+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:36:52.891082+00:00", "trade", 11.7038, 4.0]
["2026-09-29T18:36:55.235828+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:36:55.884839+00:00", "trade", 11.71, 54.0]
["2026-09-29T18:36:55.884868+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:36:55.885760+00:00", "quote", 11.7, 11.73]
["2026-09-29T18:36:55.886246+00:00", "quote", 11.7, 11.73]
["2026-09-29T18:36:55.886316+00:00", "quote", 11.7, 11.73]
["2026-09-29T18:36:55.886321+00:00", "quote", 11.7, 11.73]
["2026-09-29T18:36:55.916438+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:36:55.916498+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:36:55.916774+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:36:55.916824+00:00", "quote", 11.7, 11.73]
["2026-09-29T18:36:55.916909+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:36:55.916964+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:36:57.510328+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:36:57.615333+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:37:00.007007+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:37:00.736720+00:00", "trade", 11.7177, 51.0]
["2026-09-29T18:37:01.072920+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:37:01.073567+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:37:07.596169+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:37:10.072432+00:00", "trade", 11.71, 29.0]
["2026-09-29T18:37:10.526992+00:00", "trade", 11.72, 28.0]
["2026-09-29T18:37:10.527079+00:00", "trade", 11.72, 88.0]
["2026-09-29T18:37:10.535357+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:37:10.539384+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:37:10.549539+00:00", "trade", 11.72, 4.0]
["2026-09-29T18:37:10.551166+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:37:10.570821+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:37:10.582429+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:37:10.590043+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:37:10.591086+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:37:10.601199+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:37:10.602808+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:37:10.605659+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:37:10.621916+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:37:10.623377+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:37:10.630889+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:37:10.636633+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:37:10.636981+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:37:10.640822+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:37:10.640915+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:37:10.640924+00:00", "trade", 11.72, 96.0]
["2026-09-29T18:37:10.641276+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:37:10.641811+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:37:10.651942+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:37:10.653118+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:37:11.283620+00:00", "trade", 11.7078, 17.0]
["2026-09-29T18:37:11.285165+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:37:12.193599+00:00", "trade", 11.7046, 1.0]
["2026-09-29T18:37:13.100742+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:37:14.557005+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:37:15.492191+00:00", "trade", 11.7214, 29.0]
["2026-09-29T18:37:15.808514+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:37:16.280353+00:00", "trade", 11.7215, 1.0]
["2026-09-29T18:37:25.110348+00:00", "trade", 11.71, 5.0]
["2026-09-29T18:37:26.960732+00:00", "trade", 11.7185, 52.0]
["2026-09-29T18:37:30.007030+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:37:33.778800+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:37:37.617228+00:00", "trade", 11.7055, 1.0]
["2026-09-29T18:37:42.361941+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:37:48.302064+00:00", "trade", 11.7195, 8.0]
["2026-09-29T18:37:51.585543+00:00", "trade", 11.7055, 22.0]
["2026-09-29T18:37:51.591731+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:37:52.469717+00:00", "trade", 11.7188, 50.0]
["2026-09-29T18:37:57.392598+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:38:00.007062+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:38:00.459650+00:00", "trade", 11.7195, 100.0]
["2026-09-29T18:38:04.965996+00:00", "trade", 11.7195, 23.0]
["2026-09-29T18:38:07.218031+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:38:07.604571+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:38:11.377910+00:00", "trade", 11.7184, 1.0]
["2026-09-29T18:38:11.381629+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:38:12.966091+00:00", "trade", 11.7079, 1.0]
["2026-09-29T18:38:15.501256+00:00", "trade", 11.7174, 29.0]
["2026-09-29T18:38:16.068884+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:38:16.156489+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:38:16.162726+00:00", "trade", 11.72, 198.0]
["2026-09-29T18:38:17.374097+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:38:17.616717+00:00", "trade", 11.7213, 49.0]
["2026-09-29T18:38:18.651719+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:38:18.754614+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:38:24.470112+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:38:25.033774+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:38:27.635059+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:38:27.637326+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:38:30.007095+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:38:31.618522+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:38:31.618557+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:38:35.013351+00:00", "trade", 11.71, 4.0]
["2026-09-29T18:38:35.458234+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:38:37.519794+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:38:37.519818+00:00", "trade", 11.72, 80.0]
["2026-09-29T18:38:37.519827+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:38:37.519867+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:38:37.519878+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:38:37.519882+00:00", "trade", 11.72, 17.0]
["2026-09-29T18:38:37.519887+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:38:37.519887+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:38:37.519888+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:38:37.519888+00:00", "trade", 11.72, 39.0]
["2026-09-29T18:38:37.519892+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:38:37.519893+00:00", "trade", 11.72, 39.0]
["2026-09-29T18:38:37.519893+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:38:37.519896+00:00", "trade", 11.72, 63.0]
["2026-09-29T18:38:37.519896+00:00", "trade", 11.72, 4.0]
["2026-09-29T18:38:37.519897+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:38:37.519906+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:38:37.519909+00:00", "trade", 11.72, 40.0]
["2026-09-29T18:38:37.519917+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:38:37.519923+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:38:37.519923+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:38:37.519928+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:38:37.519928+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:38:37.520113+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:38:37.520133+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:38:37.520464+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:38:37.520474+00:00", "trade", 11.72, 134.0]
["2026-09-29T18:38:37.520509+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:38:37.520559+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:38:37.520739+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:38:37.522133+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:38:37.522723+00:00", "trade", 11.72, 5.0]
["2026-09-29T18:38:37.523867+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:38:37.523927+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:38:37.524137+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:38:37.525005+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:38:37.526061+00:00", "trade", 11.72, 15.0]
["2026-09-29T18:38:37.526064+00:00", "trade", 11.72, 4.0]
["2026-09-29T18:38:37.526067+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:38:37.528433+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:38:37.620176+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:38:38.692292+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:38:38.692310+00:00", "trade", 11.73, 86.0]
["2026-09-29T18:38:38.692313+00:00", "trade", 11.73, 4.0]
["2026-09-29T18:38:38.692314+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:38:38.692316+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:38:38.692319+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:38:38.692319+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:38:38.692329+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:38.692341+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:38:38.692341+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:38:38.692346+00:00", "trade", 11.73, 30.0]
["2026-09-29T18:38:38.692346+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:38:38.692349+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:38.692379+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:38.692385+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:38:38.692403+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:38:38.692409+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:38.692414+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:38.692414+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:38.692424+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:38.692454+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:38.692470+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:38:38.692478+00:00", "trade", 11.73, 50.0]
["2026-09-29T18:38:38.692482+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:38:38.692484+00:00", "trade", 11.72, 59.0]
["2026-09-29T18:38:38.692488+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:38:38.692488+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:38:38.692511+00:00", "trade", 11.73, 50.0]
["2026-09-29T18:38:38.692575+00:00", "trade", 11.73, 59.0]
["2026-09-29T18:38:38.692580+00:00", "trade", 11.725, 300.0]
["2026-09-29T18:38:38.692740+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:38:38.692807+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:38:38.692809+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:38:38.692810+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:38.692840+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:38:38.692880+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:38.692935+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:38.692960+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:38.693040+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:38.693336+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:38:38.696464+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:38.696474+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:38:38.696478+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:38:38.697431+00:00", "trade", 11.73, 25.0]
["2026-09-29T18:38:38.697948+00:00", "trade", 11.73, 25.0]
["2026-09-29T18:38:38.698363+00:00", "trade", 11.73, 50.0]
["2026-09-29T18:38:38.700308+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:38:38.714161+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:38:38.714657+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:38:38.725984+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:38.736509+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:38.736569+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:38.737261+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:38:38.854525+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:38:38.855086+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:38:38.944731+00:00", "trade", 11.73, 19.0]
["2026-09-29T18:38:39.166768+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:38:39.166794+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:38:39.365126+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:38:39.520830+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:38:40.525774+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:38:41.530832+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:38:41.530857+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:38:41.543176+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:38:42.001220+00:00", "trade", 11.7128, 1.0]
["2026-09-29T18:38:42.380710+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:38:42.526042+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:38:42.535980+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:38:42.537464+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:38:43.524128+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:38:47.369674+00:00", "trade", 11.73, 150.0]
["2026-09-29T18:38:47.369893+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:38:47.369926+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:38:47.370411+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:38:47.370468+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:38:47.370805+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:38:47.371319+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:38:47.371472+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:38:47.372900+00:00", "trade", 11.73, 238.0]
["2026-09-29T18:38:47.377035+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:38:47.377273+00:00", "trade", 11.73, 138.0]
["2026-09-29T18:38:47.381051+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:38:47.381071+00:00", "trade", 11.73, 150.0]
["2026-09-29T18:38:47.381074+00:00", "trade", 11.73, 300.0]
["2026-09-29T18:38:47.381077+00:00", "trade", 11.73, 150.0]
["2026-09-29T18:38:47.381098+00:00", "trade", 11.73, 150.0]
["2026-09-29T18:38:47.381239+00:00", "trade", 11.73, 150.0]
["2026-09-29T18:38:48.165636+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:38:48.530428+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:38:48.530483+00:00", "trade", 11.73, 51.0]
["2026-09-29T18:38:48.532161+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:38:48.532449+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:38:48.532573+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:38:48.534314+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:38:48.535962+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:38:48.551205+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:38:48.703767+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:38:49.943727+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:38:57.230882+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:39:00.007127+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:39:00.736721+00:00", "trade", 11.7254, 85.0]
["2026-09-29T18:39:02.536594+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:39:02.537989+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:39:02.570954+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:39:06.336472+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:39:07.174244+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:39:07.174332+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:39:07.177047+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:39:07.177321+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:39:07.177387+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:39:07.177576+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:39:07.177796+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:39:07.179348+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:39:07.180505+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:39:07.340994+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:39:07.521674+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:39:08.123879+00:00", "trade", 11.73, 187.0]
["2026-09-29T18:39:08.167737+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:39:08.581857+00:00", "trade", 11.7222, 1.0]
["2026-09-29T18:39:08.584218+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:39:13.478042+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:39:13.478050+00:00", "quote", 11.72, 11.74]
["2026-09-29T18:39:13.478052+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:39:13.478052+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:39:13.478055+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:39:13.478117+00:00", "trade", 11.74, 6.0]
["2026-09-29T18:39:13.478120+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:39:13.478138+00:00", "trade", 11.74, 80.0]
["2026-09-29T18:39:13.478141+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:39:13.478161+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:39:13.478166+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:39:13.478166+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:39:13.478171+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:39:13.478171+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:39:13.478176+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:39:13.478201+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:39:13.478421+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:39:13.478717+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:39:13.478772+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:39:13.482175+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:39:13.483308+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:39:13.485172+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:39:13.486656+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:39:13.487280+00:00", "trade", 11.74, 15.0]
["2026-09-29T18:39:13.489107+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:39:13.664564+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:39:16.529581+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:39:16.530107+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:39:17.423855+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:39:19.519483+00:00", "trade", 11.75, 6.0]
["2026-09-29T18:39:19.519487+00:00", "trade", 11.75, 86.0]
["2026-09-29T18:39:19.519489+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:39:19.519489+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:39:19.519492+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:39:19.519492+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:39:19.519509+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:39:19.519549+00:00", "trade", 11.75, 39.0]
["2026-09-29T18:39:19.519552+00:00", "trade", 11.75, 61.0]
["2026-09-29T18:39:19.519560+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:39:19.519571+00:00", "trade", 11.75, 39.0]
["2026-09-29T18:39:19.519595+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:39:19.519605+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:39:19.519635+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:39:19.519859+00:00", "trade", 11.75, 14.0]
["2026-09-29T18:39:19.519862+00:00", "trade", 11.75, 86.0]
["2026-09-29T18:39:19.519880+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:39:19.519885+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:39:19.519891+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:39:19.519934+00:00", "trade", 11.75, 14.0]
["2026-09-29T18:39:19.520161+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:39:19.520346+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:39:19.520948+00:00", "trade", 11.75, 14.0]
["2026-09-29T18:39:19.522331+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:39:19.522888+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:39:19.524095+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:39:19.530445+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:39:19.531408+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:39:19.531874+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:39:21.165298+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:39:22.067363+00:00", "trade", 11.7302, 30.0]
["2026-09-29T18:39:22.381348+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:39:22.381373+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:39:22.405260+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:39:23.399036+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:39:23.524996+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:39:24.744826+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:39:25.607655+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:39:26.581720+00:00", "trade", 11.7305, 1.0]
["2026-09-29T18:39:26.960724+00:00", "trade", 11.73, 51.0]
["2026-09-29T18:39:30.007139+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:39:34.510476+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:39:34.510502+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:39:34.515564+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:39:35.530791+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:39:35.814888+00:00", "trade", 11.7243, 1.0]
["2026-09-29T18:39:37.385338+00:00", "trade", 11.76, 2.0]
["2026-09-29T18:39:39.133303+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:39:42.543592+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:39:47.748134+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:39:52.469727+00:00", "trade", 11.7303, 51.0]
["2026-09-29T18:39:52.809647+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:39:54.808981+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:39:54.869329+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:39:54.979968+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:39:56.576068+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:39:57.719014+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:39:58.187589+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:40:00.007147+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:40:00.493580+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:40:01.208667+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:40:01.635970+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:40:02.245406+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:40:04.704917+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:40:05.423838+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:40:05.892033+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:40:07.596005+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:40:08.161606+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:40:10.322185+00:00", "trade", 11.725, 1.0]
["2026-09-29T18:40:10.323233+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:40:10.333508+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:40:10.627865+00:00", "trade", 11.7311, 1.0]
["2026-09-29T18:40:10.629878+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:40:11.014278+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:40:12.420650+00:00", "trade", 11.76, 2.0]
["2026-09-29T18:40:14.437215+00:00", "trade", 11.7162, 12.0]
["2026-09-29T18:40:14.440210+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:40:14.443885+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:40:14.445413+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:40:16.850786+00:00", "trade", 11.76, 134.0]
["2026-09-29T18:40:16.850807+00:00", "trade", 11.76, 10.0]
["2026-09-29T18:40:16.850810+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:40:16.850810+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:40:16.850813+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:40:16.850813+00:00", "trade", 11.76, 69.0]
["2026-09-29T18:40:16.850816+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:40:16.850819+00:00", "trade", 11.76, 110.0]
["2026-09-29T18:40:16.850820+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:40:16.850825+00:00", "trade", 11.76, 9.0]
["2026-09-29T18:40:16.850835+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:40:16.850845+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:40:16.850855+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:40:16.850855+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:40:16.850858+00:00", "trade", 11.76, 30.0]
["2026-09-29T18:40:16.850860+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:40:16.850861+00:00", "trade", 11.76, 69.0]
["2026-09-29T18:40:16.850882+00:00", "trade", 11.76, 12.0]
["2026-09-29T18:40:16.850885+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:40:16.850900+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:40:16.850905+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:40:16.851435+00:00", "trade", 11.76, 25.0]
["2026-09-29T18:40:16.851451+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:40:16.851471+00:00", "trade", 11.76, 75.0]
["2026-09-29T18:40:16.851511+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:40:16.851567+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:40:16.852243+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:40:16.863756+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:40:16.863816+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:40:16.921553+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:40:16.951519+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:40:18.166432+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:40:18.172586+00:00", "trade", 11.765, 1.0]
["2026-09-29T18:40:18.973323+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:40:20.001541+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:40:21.934468+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:40:21.934489+00:00", "trade", 11.765, 150.0]
["2026-09-29T18:40:21.934492+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:40:21.934519+00:00", "trade", 11.765, 200.0]
["2026-09-29T18:40:21.934543+00:00", "trade", 11.765, 150.0]
["2026-09-29T18:40:21.934564+00:00", "trade", 11.765, 50.0]
["2026-09-29T18:40:21.934567+00:00", "trade", 11.765, 200.0]
["2026-09-29T18:40:21.934567+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:40:21.934576+00:00", "trade", 11.765, 25.0]
["2026-09-29T18:40:21.934648+00:00", "trade", 11.765, 25.0]
["2026-09-29T18:40:21.934678+00:00", "trade", 11.765, 25.0]
["2026-09-29T18:40:21.935111+00:00", "trade", 11.765, 200.0]
["2026-09-29T18:40:21.973648+00:00", "trade", 11.765, 200.0]
["2026-09-29T18:40:21.975098+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:40:22.531780+00:00", "trade", 11.765, 141.0]
["2026-09-29T18:40:22.569811+00:00", "trade", 11.765, 141.0]
["2026-09-29T18:40:23.201859+00:00", "trade", 11.765, 186.0]
["2026-09-29T18:40:24.493712+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:40:24.493737+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:40:24.526876+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:40:24.527573+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:40:25.858431+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:40:25.858492+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:40:25.858517+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:40:25.859339+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:40:25.865619+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:40:25.869693+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:40:25.869758+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:40:26.156117+00:00", "trade", 11.7161, 8.0]
["2026-09-29T18:40:30.007185+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:40:30.402260+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:40:30.402320+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:40:30.402345+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:40:32.079308+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:40:32.079784+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:40:32.383275+00:00", "trade", 11.765, 3.0]
["2026-09-29T18:40:32.386980+00:00", "trade", 11.765, 2.0]
["2026-09-29T18:40:32.406707+00:00", "trade", 11.765, 3.0]
["2026-09-29T18:40:33.627369+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:40:33.627429+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:40:33.627454+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:40:34.224258+00:00", "trade", 11.7628, 29.0]
["2026-09-29T18:40:35.103238+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:40:35.103288+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:40:37.520719+00:00", "trade", 11.7397, 89.0]
["2026-09-29T18:40:37.562714+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:40:37.755470+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:40:37.773353+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:40:37.773873+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:40:37.774249+00:00", "trade", 11.765, 200.0]
["2026-09-29T18:40:37.778393+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:40:37.778640+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:40:38.111193+00:00", "trade", 11.7314, 1.0]
["2026-09-29T18:40:41.756324+00:00", "trade", 11.765, 39.0]
["2026-09-29T18:40:42.408379+00:00", "trade", 11.765, 1.0]
["2026-09-29T18:40:45.531871+00:00", "trade", 11.77, 86.0]
["2026-09-29T18:40:45.531871+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:40:45.531873+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:40:45.531885+00:00", "trade", 11.77, 2.0]
["2026-09-29T18:40:45.531885+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:40:45.531983+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:40:45.531983+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:40:45.531986+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:40:45.531986+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:40:45.531988+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:40:45.531988+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:40:45.531991+00:00", "trade", 11.77, 39.0]
["2026-09-29T18:40:45.531991+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:40:45.531993+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:40:45.531994+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:40:45.531994+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:40:45.532148+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:40:45.532574+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:40:45.532709+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:40:45.532845+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:40:45.532932+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:40:45.533145+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:40:45.533316+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:40:45.534158+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:40:45.534449+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:40:45.534484+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:40:45.535877+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:40:45.535902+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:40:45.536534+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:40:45.537025+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:40:45.538321+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:40:45.539109+00:00", "trade", 11.775, 9.0]
["2026-09-29T18:40:45.546733+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:40:45.546743+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:40:45.546758+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:40:45.547284+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:40:45.547465+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:40:45.556386+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:40:45.558521+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:40:45.612032+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:40:45.612114+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:40:45.612501+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:40:45.612580+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:40:45.632196+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:40:45.650990+00:00", "trade", 11.775, 1490.0]
["2026-09-29T18:40:45.651051+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:40:45.764498+00:00", "trade", 11.775, 196.0]
["2026-09-29T18:40:45.770191+00:00", "trade", 11.78, 10.0]
["2026-09-29T18:40:45.770197+00:00", "trade", 11.78, 4.0]
["2026-09-29T18:40:45.770197+00:00", "trade", 11.78, 4.0]
["2026-09-29T18:40:45.770197+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:40:45.770200+00:00", "trade", 11.78, 2.0]
["2026-09-29T18:40:45.770250+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:40:45.770251+00:00", "trade", 11.78, 71.0]
["2026-09-29T18:40:45.770257+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:40:45.770260+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:40:45.770335+00:00", "trade", 11.78, 2.0]
["2026-09-29T18:40:45.770355+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:40:45.770452+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:40:45.770456+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:40:45.770456+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:40:45.770458+00:00", "trade", 11.78, 86.0]
["2026-09-29T18:40:45.770476+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:40:45.770476+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:40:45.770481+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:40:45.770486+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:40:45.770496+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:45.770576+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:45.770661+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:45.770776+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:45.770922+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:45.771328+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:45.771623+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:45.774320+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:45.775473+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:45.780945+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:45.870559+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:46.183840+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:46.972688+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:40:47.513261+00:00", "trade", 11.785, 1.0]
["2026-09-29T18:40:47.513826+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:47.514539+00:00", "trade", 11.78, 24.0]
["2026-09-29T18:40:47.514621+00:00", "trade", 11.78, 76.0]
["2026-09-29T18:40:47.514623+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:40:47.514629+00:00", "trade", 11.78, 34.0]
["2026-09-29T18:40:47.515189+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:40:47.515189+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:40:47.515210+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:40:47.515550+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:40:47.520713+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:40:47.521074+00:00", "trade", 11.7825, 100.0]
["2026-09-29T18:40:47.521362+00:00", "trade", 11.78, 10.0]
["2026-09-29T18:40:47.521690+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:40:47.528246+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:47.528697+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:47.536365+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:40:47.540701+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:40:47.678759+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:40:47.745307+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:40:47.746701+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:40:48.279569+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:40:48.895020+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:40:49.437067+00:00", "trade", 11.78, 109.0]
["2026-09-29T18:40:50.135092+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:40:50.135613+00:00", "quote", 11.77, 11.8]
["2026-09-29T18:40:50.195481+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:40:50.196248+00:00", "quote", 11.77, 11.8]
["2026-09-29T18:40:50.196468+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:40:50.196586+00:00", "trade", 11.78, 150.0]
["2026-09-29T18:40:50.196934+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:40:50.197190+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:40:50.198994+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:40:51.528400+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:40:53.280052+00:00", "trade", 11.78, 2.0]
["2026-09-29T18:40:54.174484+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:40:54.175477+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:40:55.326372+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:40:57.634873+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:40:57.635891+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:40:59.761521+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:00.007216+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:01.125744+00:00", "quote", 11.77, 11.8]
["2026-09-29T18:41:01.129208+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:01.129709+00:00", "quote", 11.77, 11.8]
["2026-09-29T18:41:01.130225+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:01.130666+00:00", "quote", 11.77, 11.8]
["2026-09-29T18:41:01.130706+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:01.131142+00:00", "quote", 11.77, 11.8]
["2026-09-29T18:41:02.195506+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:02.196008+00:00", "quote", 11.77, 11.8]
["2026-09-29T18:41:02.196569+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:02.196970+00:00", "quote", 11.77, 11.8]
["2026-09-29T18:41:02.197055+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:02.197451+00:00", "quote", 11.77, 11.8]
["2026-09-29T18:41:02.238071+00:00", "trade", 11.7173, 100.0]
["2026-09-29T18:41:03.295525+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:03.296999+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:03.549009+00:00", "trade", 11.7413, 1.0]
["2026-09-29T18:41:05.602664+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:05.602839+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:06.194783+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:07.596288+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:41:10.480487+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:11.668616+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:12.019534+00:00", "trade", 11.79, 20.0]
["2026-09-29T18:41:12.019537+00:00", "trade", 11.79, 1.0]
["2026-09-29T18:41:12.019571+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:41:12.019571+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:41:12.019606+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:41:12.019611+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:41:12.019619+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:41:12.019621+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:41:12.019624+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:41:12.019636+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:41:12.019872+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:41:12.019887+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:41:12.019907+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:41:12.020138+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:41:12.020193+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:41:12.020353+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:41:12.020363+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:41:12.020373+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:41:12.020484+00:00", "trade", 11.79, 106.0]
["2026-09-29T18:41:12.021360+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:41:12.023656+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:41:12.023877+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:41:12.024217+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:41:12.029019+00:00", "trade", 11.79, 9.0]
["2026-09-29T18:41:12.831591+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:41:16.534240+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:41:16.903943+00:00", "trade", 11.7222, 24.0]
["2026-09-29T18:41:18.632476+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:41:19.947159+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:41:19.947340+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:41:19.947370+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:41:19.947475+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:41:19.947538+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:41:19.947562+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:41:19.947628+00:00", "trade", 11.79, 63.0]
["2026-09-29T18:41:19.947965+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:41:19.948016+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:41:19.950924+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:41:21.365478+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:41:21.365784+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:41:21.368415+00:00", "trade", 11.79, 50.0]
["2026-09-29T18:41:21.368481+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:41:21.368671+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:41:22.574957+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:41:22.994723+00:00", "trade", 11.7736, 90.0]
["2026-09-29T18:41:23.599923+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:41:23.600699+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:41:23.600867+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:41:23.606858+00:00", "trade", 11.79, 50.0]
["2026-09-29T18:41:23.606894+00:00", "trade", 11.79, 25.0]
["2026-09-29T18:41:23.606963+00:00", "trade", 11.79, 25.0]
["2026-09-29T18:41:23.607570+00:00", "trade", 11.79, 25.0]
["2026-09-29T18:41:26.982518+00:00", "trade", 11.7248, 6.0]
["2026-09-29T18:41:27.055932+00:00", "trade", 11.79, 150.0]
["2026-09-29T18:41:27.071626+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:41:27.086878+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:41:27.334112+00:00", "trade", 11.7253, 42.0]
["2026-09-29T18:41:28.041453+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:41:28.576161+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:41:28.576186+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:41:30.007249+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:41:30.455686+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:41:32.511526+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:41:32.780311+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:41:34.233378+00:00", "trade", 11.7792, 30.0]
["2026-09-29T18:41:39.950457+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:41:39.950573+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:41:39.950576+00:00", "trade", 11.78, 10.0]
["2026-09-29T18:41:39.950576+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:41:39.950577+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:41:39.950579+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:41:39.950603+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:41:39.950654+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:41:39.950654+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:41:39.950659+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:41:39.950659+00:00", "trade", 11.78, 2.0]
["2026-09-29T18:41:39.950663+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:41:39.950669+00:00", "trade", 11.78, 193.0]
["2026-09-29T18:41:39.950675+00:00", "trade", 11.78, 317.0]
["2026-09-29T18:41:39.950678+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:41:39.950678+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:41:39.950683+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:41:39.950718+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:41:39.950723+00:00", "trade", 11.78, 317.0]
["2026-09-29T18:41:39.950983+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:41:39.951213+00:00", "trade", 11.78, 12.0]
["2026-09-29T18:41:39.951228+00:00", "trade", 11.78, 300.0]
["2026-09-29T18:41:39.951229+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:41:39.951239+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:39.951252+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:41:39.951306+00:00", "trade", 11.78, 12.0]
["2026-09-29T18:41:39.951334+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:39.951348+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:41:39.951360+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:41:39.951363+00:00", "trade", 11.78, 112.0]
["2026-09-29T18:41:39.951384+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:41:39.951415+00:00", "trade", 11.78, 312.0]
["2026-09-29T18:41:39.952076+00:00", "trade", 11.78, 7.0]
["2026-09-29T18:41:39.952437+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:39.952442+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:39.952833+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:39.955254+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:39.956852+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:41:39.958401+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:39.959002+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:41:40.050781+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:40.051307+00:00", "quote", 11.77, 11.8]
["2026-09-29T18:41:40.111606+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:40.111671+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:40.112652+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:41:40.405360+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:40.406152+00:00", "quote", 11.77, 11.8]
["2026-09-29T18:41:41.211620+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:41.211685+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:41.235557+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:41.237722+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:41.335670+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:41.336457+00:00", "quote", 11.77, 11.8]
["2026-09-29T18:41:42.311644+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:42.311709+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:42.312015+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:42.312730+00:00", "trade", 11.78, 150.0]
["2026-09-29T18:41:42.312733+00:00", "trade", 11.78, 150.0]
["2026-09-29T18:41:42.313088+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:42.600823+00:00", "quote", 11.77, 11.8]
["2026-09-29T18:41:42.611638+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:42.611698+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:42.734145+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:42.734897+00:00", "quote", 11.77, 11.8]
["2026-09-29T18:41:43.711662+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:43.711728+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:43.909418+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:43.910210+00:00", "quote", 11.77, 11.8]
["2026-09-29T18:41:44.811631+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:44.811696+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:44.956857+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:44.957629+00:00", "quote", 11.77, 11.8]
["2026-09-29T18:41:45.555302+00:00", "trade", 11.7507, 1.0]
["2026-09-29T18:41:45.911645+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:45.911710+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:45.980075+00:00", "trade", 11.78, 5.0]
["2026-09-29T18:41:46.026584+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:46.027336+00:00", "quote", 11.77, 11.8]
["2026-09-29T18:41:47.011669+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:47.011739+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:47.143553+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:47.144300+00:00", "quote", 11.77, 11.8]
["2026-09-29T18:41:48.111598+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:48.111663+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:48.218187+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:48.218929+00:00", "quote", 11.77, 11.8]
["2026-09-29T18:41:49.211667+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:49.211738+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:49.320827+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:49.321569+00:00", "quote", 11.77, 11.8]
["2026-09-29T18:41:50.311671+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:50.311736+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:50.576953+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:50.577715+00:00", "quote", 11.77, 11.8]
["2026-09-29T18:41:51.411615+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:51.411680+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:51.669705+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:51.670491+00:00", "quote", 11.77, 11.8]
["2026-09-29T18:41:52.469725+00:00", "trade", 11.7759, 59.0]
["2026-09-29T18:41:52.511604+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:52.511669+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:52.743862+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:52.744639+00:00", "quote", 11.77, 11.8]
["2026-09-29T18:41:53.611658+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:53.611723+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:53.720362+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:53.721119+00:00", "quote", 11.77, 11.8]
["2026-09-29T18:41:54.711647+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:54.711712+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:54.814392+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:54.814437+00:00", "quote", 11.77, 11.8]
["2026-09-29T18:41:54.920948+00:00", "trade", 11.785, 82.0]
["2026-09-29T18:41:55.811596+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:55.811666+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:55.929286+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:55.930073+00:00", "quote", 11.77, 11.8]
["2026-09-29T18:41:56.911635+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:56.911700+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:57.077786+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:57.077841+00:00", "quote", 11.77, 11.8]
["2026-09-29T18:41:58.011599+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:58.011669+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:58.012633+00:00", "trade", 11.78, 150.0]
["2026-09-29T18:41:58.012633+00:00", "trade", 11.78, 72.0]
["2026-09-29T18:41:58.146325+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:58.146375+00:00", "quote", 11.77, 11.8]
["2026-09-29T18:41:58.211650+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:58.211711+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:58.582388+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:58.582443+00:00", "quote", 11.77, 11.8]
["2026-09-29T18:41:59.311619+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:59.311684+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:59.417937+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:41:59.418729+00:00", "quote", 11.77, 11.8]
["2026-09-29T18:41:59.560336+00:00", "trade", 11.7525, 38.0]
["2026-09-29T18:41:59.742432+00:00", "trade", 11.7295, 900.0]
["2026-09-29T18:42:00.007276+00:00", "quote", 11.77, 11.8]
["2026-09-29T18:42:00.411618+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:42:00.411688+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:42:00.696872+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:42:00.696928+00:00", "quote", 11.77, 11.8]
["2026-09-29T18:42:01.511642+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:42:01.511703+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:42:01.703133+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:42:04.058576+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:42:04.715581+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:42:07.606010+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:42:11.692868+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:42:12.202412+00:00", "trade", 11.757, 1.0]
["2026-09-29T18:42:18.513171+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:42:18.653013+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:42:19.875510+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:42:19.875540+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:42:19.875565+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:42:19.875583+00:00", "trade", 11.78, 7.0]
["2026-09-29T18:42:19.875635+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:42:19.875680+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:42:19.875810+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:42:19.880607+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:42:19.880627+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:42:19.881168+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:42:19.884351+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:42:19.892515+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:42:19.951676+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:42:19.981467+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:42:21.520672+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:42:22.171216+00:00", "trade", 11.77, 600.0]
["2026-09-29T18:42:22.171216+00:00", "trade", 11.77, 13.0]
["2026-09-29T18:42:22.171216+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:42:22.171220+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:42:22.171220+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:42:22.171316+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:42:22.171331+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:42:22.171396+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:42:22.171399+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:42:22.171402+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:42:22.171421+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:42:22.171426+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:42:22.171426+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:42:22.171431+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:42:22.171438+00:00", "trade", 11.77, 4.0]
["2026-09-29T18:42:22.171722+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:42:22.171724+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:42:22.171812+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:42:22.171972+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:42:22.172038+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:42:22.175441+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:42:22.178839+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:42:22.178899+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:42:22.179084+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:42:22.180685+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:42:22.180713+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:42:22.180733+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:42:22.183584+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:42:22.183595+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:42:22.185630+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:42:23.167017+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:42:23.167755+00:00", "trade", 11.77, 99.0]
["2026-09-29T18:42:23.168445+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:42:23.178469+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:42:23.463897+00:00", "trade", 11.7332, 70.0]
["2026-09-29T18:42:24.061647+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:42:24.865536+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:42:25.103239+00:00", "trade", 11.765, 11.0]
["2026-09-29T18:42:27.050292+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:42:27.209561+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:42:27.782962+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:42:27.782982+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:42:28.554504+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:42:29.219998+00:00", "trade", 11.7332, 100.0]
["2026-09-29T18:42:29.458286+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:42:30.007288+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:42:34.158181+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:42:34.158206+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:42:34.161859+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:42:34.242554+00:00", "trade", 11.7767, 30.0]
["2026-09-29T18:42:34.912867+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:42:35.813742+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:42:37.520731+00:00", "trade", 11.7782, 89.0]
["2026-09-29T18:42:37.628426+00:00", "trade", 11.7576, 1.0]
["2026-09-29T18:42:38.616340+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:42:39.100332+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:42:43.025475+00:00", "trade", 11.7333, 31.0]
["2026-09-29T18:42:47.393242+00:00", "trade", 11.765, 39.0]
["2026-09-29T18:42:48.520411+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:42:48.520441+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:42:48.520443+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:42:48.520443+00:00", "trade", 11.77, 24.0]
["2026-09-29T18:42:48.520466+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:42:48.521087+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:42:48.525267+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:42:48.525322+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:42:48.527412+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:42:48.527498+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:42:51.657049+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:42:54.347377+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:42:58.331921+00:00", "trade", 11.7578, 100.0]
["2026-09-29T18:43:00.007300+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:43:01.133546+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:43:01.981488+00:00", "trade", 11.7337, 1.0]
["2026-09-29T18:43:03.102671+00:00", "trade", 11.7337, 33.0]
["2026-09-29T18:43:04.007400+00:00", "trade", 11.7578, 1.0]
["2026-09-29T18:43:07.195723+00:00", "trade", 11.7803, 59.0]
["2026-09-29T18:43:07.606239+00:00", "trade", 11.765, 1.0]
["2026-09-29T18:43:21.020337+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:43:21.026522+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:43:21.079073+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:43:21.083114+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:43:21.576133+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:43:21.576153+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:43:21.576204+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:43:21.576218+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:43:21.583791+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:43:21.583846+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:43:22.552082+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:43:24.030652+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:43:30.007327+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:43:34.251647+00:00", "trade", 11.7645, 31.0]
["2026-09-29T18:43:36.157732+00:00", "trade", 11.7748, 57.0]
["2026-09-29T18:43:37.542292+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:43:44.439498+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:43:44.439499+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:43:44.439501+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:43:44.439504+00:00", "trade", 11.76, 400.0]
["2026-09-29T18:43:44.439553+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:43:44.439604+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:43:44.439659+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:43:44.439868+00:00", "trade", 11.76, 96.0]
["2026-09-29T18:43:44.439880+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:43:44.439889+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:43:44.439917+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:43:44.439928+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:43:44.439970+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:43:44.440055+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:43:44.440055+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:43:44.440095+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:43:44.440250+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:43:44.440428+00:00", "trade", 11.76, 12.0]
["2026-09-29T18:43:44.441007+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:43:44.443463+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:43:44.446325+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:43:44.446508+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:43:44.446875+00:00", "trade", 11.755, 50.0]
["2026-09-29T18:43:44.446893+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:43:44.447104+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:43:44.447185+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:43:44.586874+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:43:44.886940+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:43:45.114084+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:43:45.116199+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:43:45.167617+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:43:57.051847+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:43:57.051867+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:43:57.213447+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:43:57.213482+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:43:59.542453+00:00", "trade", 11.7592, 1.0]
["2026-09-29T18:43:59.667247+00:00", "trade", 11.755, 200.0]
["2026-09-29T18:44:00.007359+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:00.234134+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:00.485352+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:02.883546+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:44:03.885974+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:04.611734+00:00", "trade", 11.7623, 57.0]
["2026-09-29T18:44:05.338537+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:44:05.338537+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:05.338558+00:00", "trade", 11.75, 6.0]
["2026-09-29T18:44:05.338561+00:00", "trade", 11.75, 450.0]
["2026-09-29T18:44:05.338562+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:05.338737+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:05.338739+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:44:05.338739+00:00", "trade", 11.75, 400.0]
["2026-09-29T18:44:05.338758+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:05.338762+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:05.338783+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:05.339038+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:44:05.339039+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:44:05.339289+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:44:05.339404+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:44:05.339680+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:44:05.339985+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:44:05.340552+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:44:05.343053+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:44:05.343436+00:00", "trade", 11.745, 40.0]
["2026-09-29T18:44:05.347714+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:44:05.347779+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:44:05.347829+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:44:05.355071+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:44:05.469078+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:44:05.529672+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:44:06.338728+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:44:07.225070+00:00", "trade", 11.7695, 1.0]
["2026-09-29T18:44:07.605951+00:00", "trade", 11.745, 1.0]
["2026-09-29T18:44:08.503081+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:44:13.679177+00:00", "trade", 11.7481, 10.0]
["2026-09-29T18:44:14.519155+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:44:14.593261+00:00", "trade", 11.745, 18.0]
["2026-09-29T18:44:14.593698+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:44:16.780996+00:00", "trade", 11.7482, 100.0]
["2026-09-29T18:44:17.061808+00:00", "trade", 11.7482, 75.0]
["2026-09-29T18:44:18.015222+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:44:18.016975+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:44:21.970686+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:44:21.982499+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:44:26.768339+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:44:28.661196+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:44:28.661221+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:44:28.661737+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:44:30.007401+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:44:30.334987+00:00", "trade", 11.745, 200.0]
["2026-09-29T18:44:31.771095+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:44:33.306734+00:00", "trade", 11.7555, 57.0]
["2026-09-29T18:44:35.867102+00:00", "trade", 11.7705, 1.0]
["2026-09-29T18:44:39.635389+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:44:39.764835+00:00", "trade", 11.745, 4.0]
["2026-09-29T18:44:42.669598+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:44:48.136110+00:00", "trade", 11.745, 171.0]
["2026-09-29T18:44:48.136206+00:00", "trade", 11.745, 1.0]
["2026-09-29T18:45:00.007428+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:45:01.673750+00:00", "trade", 11.7543, 56.0]
["2026-09-29T18:45:02.274232+00:00", "trade", 11.7704, 1.0]
["2026-09-29T18:45:03.481700+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:45:03.482071+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:45:04.006648+00:00", "trade", 11.7704, 5.0]
["2026-09-29T18:45:04.081438+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:45:04.081514+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:45:08.838727+00:00", "trade", 11.745, 1.0]
["2026-09-29T18:45:10.651602+00:00", "trade", 11.745, 19.0]
["2026-09-29T18:45:10.915231+00:00", "trade", 11.7453, 30.0]
["2026-09-29T18:45:23.024865+00:00", "trade", 11.7667, 9.0]
["2026-09-29T18:45:23.991835+00:00", "trade", 11.7414, 151.0]
["2026-09-29T18:45:24.499182+00:00", "trade", 11.7414, 1.0]
["2026-09-29T18:45:27.458317+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:45:28.874178+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:45:30.007461+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:45:30.186738+00:00", "trade", 11.7527, 58.0]
["2026-09-29T18:45:34.548566+00:00", "trade", 11.745, 15.0]
["2026-09-29T18:45:37.591060+00:00", "trade", 11.7711, 1.0]
["2026-09-29T18:45:45.281813+00:00", "trade", 11.745, 300.0]
["2026-09-29T18:45:45.281817+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:45:45.281817+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:45:45.281817+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:45:45.281880+00:00", "trade", 11.745, 206.0]
["2026-09-29T18:45:45.281913+00:00", "trade", 11.745, 105.0]
["2026-09-29T18:45:45.281916+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:45:45.281961+00:00", "trade", 11.745, 269.0]
["2026-09-29T18:45:45.281970+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:45:45.281979+00:00", "trade", 11.74, 6.0]
["2026-09-29T18:45:45.281982+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:45:45.282030+00:00", "trade", 11.745, 300.0]
["2026-09-29T18:45:45.282030+00:00", "trade", 11.74, 19.0]
["2026-09-29T18:45:45.282033+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:45:45.282058+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:45:45.282078+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:45:45.282118+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:45:45.282183+00:00", "trade", 11.74, 2.0]
["2026-09-29T18:45:45.282189+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:45:45.282334+00:00", "trade", 11.745, 135.0]
["2026-09-29T18:45:45.282373+00:00", "trade", 11.74, 65.0]
["2026-09-29T18:45:45.282374+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:45:45.282404+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:45:45.282424+00:00", "trade", 11.74, 4.0]
["2026-09-29T18:45:45.282424+00:00", "trade", 11.74, 4.0]
["2026-09-29T18:45:45.282427+00:00", "trade", 11.74, 4.0]
["2026-09-29T18:45:45.282544+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:45:45.282547+00:00", "trade", 11.74, 219.0]
["2026-09-29T18:45:45.282614+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:45:45.282715+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:45:45.282715+00:00", "quote", 11.73, 11.75]
["2026-09-29T18:45:45.282734+00:00", "trade", 11.74, 43.0]
["2026-09-29T18:45:45.282800+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:45:45.282935+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:45:45.282990+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:45:45.284298+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:45:45.284664+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:45:45.284664+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:45:45.285942+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:45:45.285997+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:45:45.382763+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:45:46.244646+00:00", "trade", 11.735, 39.0]
["2026-09-29T18:45:47.117790+00:00", "trade", 11.7432, 1.0]
["2026-09-29T18:45:47.891601+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:45:48.756465+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:45:48.771290+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:45:54.020328+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:45:56.425992+00:00", "trade", 11.7393, 408.0]
["2026-09-29T18:45:57.214734+00:00", "trade", 11.7453, 55.0]
["2026-09-29T18:45:57.367011+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:45:57.473284+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:45:59.132674+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:46:00.007479+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:46:02.572955+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:46:02.573953+00:00", "trade", 11.735, 58.0]
["2026-09-29T18:46:02.601829+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:46:03.355817+00:00", "trade", 11.7644, 1.0]
["2026-09-29T18:46:06.258545+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:46:06.564748+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:46:07.605196+00:00", "trade", 11.735, 1.0]
["2026-09-29T18:46:11.235785+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:46:11.899985+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:46:11.900229+00:00", "trade", 11.735, 50.0]
["2026-09-29T18:46:12.396879+00:00", "trade", 11.735, 1.0]
["2026-09-29T18:46:12.409888+00:00", "trade", 11.735, 3.0]
["2026-09-29T18:46:12.434150+00:00", "trade", 11.735, 2.0]
["2026-09-29T18:46:14.563469+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:46:15.168407+00:00", "trade", 11.763, 1.0]
["2026-09-29T18:46:16.563194+00:00", "trade", 11.735, 628.0]
["2026-09-29T18:46:16.796291+00:00", "trade", 11.7402, 30.0]
["2026-09-29T18:46:18.275829+00:00", "trade", 11.735, 15.0]
["2026-09-29T18:46:19.117000+00:00", "trade", 11.735, 28.0]
["2026-09-29T18:46:19.131760+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:46:19.519379+00:00", "trade", 11.7499, 400.0]
["2026-09-29T18:46:21.116539+00:00", "trade", 11.735, 45.0]
["2026-09-29T18:46:21.132336+00:00", "trade", 11.73, 128.0]
["2026-09-29T18:46:21.673307+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:46:22.138535+00:00", "trade", 11.735, 500.0]
["2026-09-29T18:46:23.193365+00:00", "trade", 11.735, 28.0]
["2026-09-29T18:46:23.193473+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:46:23.193497+00:00", "trade", 11.735, 72.0]
["2026-09-29T18:46:23.193511+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:46:23.193527+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:46:23.193537+00:00", "trade", 11.735, 55.0]
["2026-09-29T18:46:23.193615+00:00", "trade", 11.73, 45.0]
["2026-09-29T18:46:23.193735+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:46:23.194000+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:46:23.194036+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:46:23.194057+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:46:23.212539+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:46:23.588704+00:00", "trade", 11.735, 80.0]
["2026-09-29T18:46:24.441664+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:46:24.491030+00:00", "trade", 11.7561, 10.0]
["2026-09-29T18:46:24.536477+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:46:27.960739+00:00", "trade", 11.7389, 63.0]
["2026-09-29T18:46:28.886713+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:46:29.230813+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:46:30.007495+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:46:30.088046+00:00", "trade", 11.7484, 45.0]
["2026-09-29T18:46:40.017480+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:46:42.842237+00:00", "trade", 11.7499, 1.0]
["2026-09-29T18:46:45.394282+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:46:49.232323+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:46:52.402807+00:00", "trade", 11.735, 1.0]
["2026-09-29T18:46:56.744734+00:00", "trade", 11.7385, 58.0]
["2026-09-29T18:46:57.191844+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:46:57.748205+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:46:57.752701+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:46:57.762838+00:00", "trade", 11.73, 10.0]
["2026-09-29T18:46:57.762893+00:00", "trade", 11.73, 6.0]
["2026-09-29T18:46:57.762898+00:00", "trade", 11.73, 12.0]
["2026-09-29T18:46:57.763079+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:46:57.763099+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:46:57.763103+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:46:57.763119+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:46:57.763119+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:46:57.763129+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:46:57.763374+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:46:57.763452+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:46:57.763470+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:46:57.763479+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:46:57.763490+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:46:57.763491+00:00", "trade", 11.73, 45.0]
["2026-09-29T18:46:57.763569+00:00", "trade", 11.73, 55.0]
["2026-09-29T18:46:57.763655+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:46:57.763700+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:46:57.766612+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:46:57.766677+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:46:57.768060+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:46:57.872995+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:46:57.873331+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:46:58.149854+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:46:58.703217+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:46:58.704359+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:46:59.172940+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:47:00.007527+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:47:00.009141+00:00", "trade", 11.72, 14.0]
["2026-09-29T18:47:02.736226+00:00", "trade", 11.72, 4.0]
["2026-09-29T18:47:02.736600+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:47:02.736756+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:47:02.736774+00:00", "trade", 11.72, 6.0]
["2026-09-29T18:47:02.736801+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:47:02.746038+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:47:02.746098+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:47:02.889574+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:47:03.227638+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:47:03.227644+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:47:03.227701+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:47:03.227897+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:47:03.228147+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:47:03.228258+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:47:03.228267+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:47:03.229494+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:47:04.166274+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:47:04.166349+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:47:04.169827+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:47:05.161083+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:47:06.583249+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:47:07.486038+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:47:07.603991+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:47:12.220008+00:00", "trade", 11.7459, 1.0]
["2026-09-29T18:47:12.778910+00:00", "trade", 11.7528, 43.0]
["2026-09-29T18:47:13.856661+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:47:16.935220+00:00", "trade", 11.7528, 8.0]
["2026-09-29T18:47:23.025734+00:00", "trade", 11.7357, 54.0]
["2026-09-29T18:47:24.984096+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:47:25.091398+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:47:25.169232+00:00", "trade", 11.7267, 31.0]
["2026-09-29T18:47:30.007564+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:47:38.448113+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:47:47.454511+00:00", "trade", 11.7431, 1.0]
["2026-09-29T18:47:47.571796+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:47:47.577562+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:47:55.944463+00:00", "trade", 11.7526, 100.0]
["2026-09-29T18:47:57.214732+00:00", "trade", 11.7315, 70.0]
["2026-09-29T18:47:57.721640+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:48:00.007602+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:48:02.840722+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:48:07.605281+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:48:10.361674+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:48:16.166310+00:00", "trade", 11.7427, 42.0]
["2026-09-29T18:48:19.213715+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:48:19.213739+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:48:19.213740+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:48:19.213742+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:48:19.213752+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:48:19.213754+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:48:19.213760+00:00", "trade", 11.71, 12.0]
["2026-09-29T18:48:19.213765+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:48:19.213770+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:48:19.213775+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:48:19.213784+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:48:19.213806+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:48:19.213810+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:48:19.213815+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:48:19.214041+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:48:19.214106+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:48:19.214121+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:48:19.214206+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:48:19.214397+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:48:19.214482+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:48:19.215775+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:48:19.216867+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:48:19.218151+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:48:19.218247+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:48:19.218716+00:00", "trade", 11.71, 150.0]
["2026-09-29T18:48:19.218767+00:00", "trade", 11.71, 25.0]
["2026-09-29T18:48:19.218845+00:00", "trade", 11.71, 25.0]
["2026-09-29T18:48:19.219023+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:48:19.219203+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:48:19.220742+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:48:19.220837+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:48:19.221123+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:48:19.225874+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:48:19.238217+00:00", "trade", 11.71, 200.0]
["2026-09-29T18:48:19.285836+00:00", "trade", 11.705, 2.0]
["2026-09-29T18:48:19.314319+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:48:19.314395+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:48:19.315071+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:48:19.315110+00:00", "trade", 11.705, 16.0]
["2026-09-29T18:48:19.379611+00:00", "trade", 11.705, 2.0]
["2026-09-29T18:48:19.949711+00:00", "trade", 11.705, 1.0]
["2026-09-29T18:48:19.961782+00:00", "trade", 11.705, 1.0]
["2026-09-29T18:48:20.358923+00:00", "trade", 11.705, 48.0]
["2026-09-29T18:48:21.607998+00:00", "trade", 11.7386, 1.0]
["2026-09-29T18:48:23.832682+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:48:23.833504+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:48:24.456797+00:00", "trade", 11.705, 200.0]
["2026-09-29T18:48:27.480793+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:48:27.960731+00:00", "trade", 11.7201, 62.0]
["2026-09-29T18:48:28.453845+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:48:30.007629+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:48:32.386248+00:00", "trade", 11.7117, 31.0]
["2026-09-29T18:48:37.392354+00:00", "trade", 11.705, 1.0]
["2026-09-29T18:48:37.393725+00:00", "trade", 11.705, 84.0]
["2026-09-29T18:48:37.396019+00:00", "trade", 11.705, 168.0]
["2026-09-29T18:48:37.434905+00:00", "trade", 11.705, 145.0]
["2026-09-29T18:48:51.032788+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:48:55.923441+00:00", "trade", 11.705, 16.0]
["2026-09-29T18:48:55.923477+00:00", "trade", 11.705, 92.0]
["2026-09-29T18:48:56.744738+00:00", "trade", 11.7171, 59.0]
["2026-09-29T18:48:57.298882+00:00", "trade", 11.7335, 1.0]
["2026-09-29T18:49:00.007652+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:49:07.604145+00:00", "trade", 11.705, 1.0]
["2026-09-29T18:49:07.605652+00:00", "trade", 11.705, 8.0]
["2026-09-29T18:49:11.040403+00:00", "trade", 11.71, 16.0]
["2026-09-29T18:49:11.396586+00:00", "trade", 11.705, 2.0]
["2026-09-29T18:49:13.641771+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:49:13.641834+00:00", "trade", 11.71, 87.0]
["2026-09-29T18:49:13.641879+00:00", "trade", 11.71, 20.0]
["2026-09-29T18:49:13.641882+00:00", "trade", 11.71, 20.0]
["2026-09-29T18:49:13.641884+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:49:13.641885+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:49:13.641888+00:00", "trade", 11.71, 200.0]
["2026-09-29T18:49:13.641891+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:49:13.641891+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:49:13.641909+00:00", "trade", 11.71, 2.0]
["2026-09-29T18:49:13.641999+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:49:13.642002+00:00", "trade", 11.71, 20.0]
["2026-09-29T18:49:13.642002+00:00", "trade", 11.71, 10.0]
["2026-09-29T18:49:13.642004+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:49:13.642005+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:49:13.642005+00:00", "trade", 11.71, 17.0]
["2026-09-29T18:49:13.642009+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:49:13.642011+00:00", "trade", 11.71, 4.0]
["2026-09-29T18:49:13.642011+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:49:13.642011+00:00", "trade", 11.71, 92.0]
["2026-09-29T18:49:13.642019+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:49:13.642020+00:00", "trade", 11.71, 8.0]
["2026-09-29T18:49:13.642023+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:49:13.642024+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:49:13.642039+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:49:13.642047+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:49:13.642049+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:49:13.642049+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:49:13.642471+00:00", "trade", 11.71, 56.0]
["2026-09-29T18:49:13.642495+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:49:13.642525+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:49:13.642552+00:00", "trade", 11.71, 56.0]
["2026-09-29T18:49:13.642575+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:49:13.642600+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:49:13.642605+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:49:13.642612+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:49:13.642650+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:49:13.642660+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:49:13.642665+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:49:13.642746+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:49:13.642966+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:49:13.643812+00:00", "trade", 11.71, 200.0]
["2026-09-29T18:49:13.644129+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:49:13.644546+00:00", "trade", 11.715, 44.0]
["2026-09-29T18:49:13.644967+00:00", "trade", 11.71, 13.0]
["2026-09-29T18:49:13.646129+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:49:13.646184+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:49:13.653534+00:00", "trade", 11.715, 36.0]
["2026-09-29T18:49:13.743856+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:49:13.744182+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:49:14.166122+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:49:14.166162+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:49:14.171895+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:49:14.561909+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:49:16.658110+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:49:17.434604+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:49:17.436027+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:49:17.437801+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:49:19.528629+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:49:22.711979+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:49:23.025724+00:00", "trade", 11.7111, 53.0]
["2026-09-29T18:49:24.491796+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:49:24.491853+00:00", "trade", 11.72, 80.0]
["2026-09-29T18:49:25.679665+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:49:25.679695+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:49:25.679765+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:49:25.680111+00:00", "trade", 11.72, 48.0]
["2026-09-29T18:49:25.680632+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:49:25.680643+00:00", "trade", 11.72, 9.0]
["2026-09-29T18:49:25.681634+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:49:25.686817+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:49:25.688165+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:49:25.780811+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:49:26.411497+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:49:26.535011+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:49:26.696220+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:49:26.696270+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:49:28.393531+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:49:28.600644+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:49:28.687822+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:49:28.687942+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:49:29.499600+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:49:30.007684+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:49:30.061233+00:00", "trade", 11.725, 59.0]
["2026-09-29T18:49:30.061269+00:00", "trade", 11.725, 41.0]
["2026-09-29T18:49:31.838062+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:49:32.718027+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:49:35.878932+00:00", "trade", 11.7276, 1.0]
["2026-09-29T18:49:39.566954+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:49:39.832433+00:00", "trade", 11.712, 31.0]
["2026-09-29T18:49:41.162448+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:49:42.870750+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:49:43.399499+00:00", "trade", 11.725, 210.0]
["2026-09-29T18:49:43.511967+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:49:43.512979+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:49:50.039999+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:49:50.040000+00:00", "trade", 11.72, 192.0]
["2026-09-29T18:49:50.040000+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:49:50.040002+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:49:50.040023+00:00", "trade", 11.72, 156.0]
["2026-09-29T18:49:50.040025+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:49:50.040050+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:49:50.040054+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:49:50.040200+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:49:50.040201+00:00", "trade", 11.72, 129.0]
["2026-09-29T18:49:50.040215+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:49:50.040221+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:49:50.040225+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:49:50.040245+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:49:50.040436+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:49:50.041207+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:49:50.041297+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:49:50.045407+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:49:50.050575+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:49:50.050624+00:00", "trade", 11.715, 25.0]
["2026-09-29T18:49:50.050684+00:00", "trade", 11.715, 25.0]
["2026-09-29T18:49:50.051078+00:00", "trade", 11.715, 25.0]
["2026-09-29T18:49:50.051141+00:00", "trade", 11.715, 25.0]
["2026-09-29T18:49:50.051881+00:00", "trade", 11.715, 25.0]
["2026-09-29T18:49:50.101105+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:49:52.872839+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:49:53.979436+00:00", "trade", 11.753, 10.0]
["2026-09-29T18:49:53.985065+00:00", "trade", 11.715, 13.0]
["2026-09-29T18:49:53.985748+00:00", "trade", 11.715, 13.0]
["2026-09-29T18:49:53.986244+00:00", "trade", 11.715, 13.0]
["2026-09-29T18:49:55.953769+00:00", "trade", 11.71, 20.0]
["2026-09-29T18:49:55.953770+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:49:56.165714+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:49:56.166306+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:49:56.317060+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:49:56.652467+00:00", "trade", 11.71, 22.0]
["2026-09-29T18:49:56.652494+00:00", "trade", 11.71, 66.0]
["2026-09-29T18:49:56.652527+00:00", "trade", 11.71, 12.0]
["2026-09-29T18:49:56.686713+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:49:56.686812+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:49:56.687167+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:49:57.214737+00:00", "trade", 11.7128, 70.0]
["2026-09-29T18:49:59.501326+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:50:00.007697+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:50:01.772133+00:00", "trade", 11.7263, 1.0]
["2026-09-29T18:50:05.421880+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:50:06.259744+00:00", "trade", 11.7524, 1.0]
["2026-09-29T18:50:07.604714+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:50:07.604994+00:00", "trade", 11.7, 158.0]
["2026-09-29T18:50:07.604998+00:00", "trade", 11.7, 200.0]
["2026-09-29T18:50:07.604998+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:50:07.605000+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:50:07.605003+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:50:07.605003+00:00", "trade", 11.7, 10.0]
["2026-09-29T18:50:07.605085+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:50:07.605171+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:50:07.605307+00:00", "trade", 11.7, 6.0]
["2026-09-29T18:50:07.605340+00:00", "trade", 11.7, 6.0]
["2026-09-29T18:50:07.605341+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:50:07.605358+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:50:07.605521+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:50:07.605553+00:00", "trade", 11.7, 1.0]
["2026-09-29T18:50:07.605667+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:50:07.605902+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:50:07.605917+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:50:07.605945+00:00", "trade", 11.7, 89.0]
["2026-09-29T18:50:07.605947+00:00", "quote", 11.68, 11.71]
["2026-09-29T18:50:07.605987+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:50:07.606328+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:50:07.606738+00:00", "trade", 11.69, 6.0]
["2026-09-29T18:50:07.606789+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:50:07.606794+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:50:07.606900+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:50:07.607095+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:50:07.607321+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:50:07.607517+00:00", "trade", 11.7, 13.0]
["2026-09-29T18:50:07.613507+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:50:07.709745+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:50:07.709745+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:50:07.710782+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:50:08.606785+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:50:09.186641+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:50:09.510452+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:50:09.510958+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:50:11.171762+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:50:11.171787+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:50:11.172775+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:50:12.876631+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:50:12.876656+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:50:13.567421+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:50:15.526099+00:00", "trade", 11.751, 9.0]
["2026-09-29T18:50:16.133287+00:00", "trade", 11.69, 1.0]
["2026-09-29T18:50:16.836815+00:00", "trade", 11.7098, 15.0]
["2026-09-29T18:50:17.907960+00:00", "trade", 11.69, 9.0]
["2026-09-29T18:50:19.027865+00:00", "trade", 11.7012, 1.0]
["2026-09-29T18:50:19.058815+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:50:22.168897+00:00", "trade", 11.69, 63.0]
["2026-09-29T18:50:22.168931+00:00", "trade", 11.69, 37.0]
["2026-09-29T18:50:22.211349+00:00", "trade", 11.69, 200.0]
["2026-09-29T18:50:26.519656+00:00", "trade", 11.69, 10.0]
["2026-09-29T18:50:26.519960+00:00", "trade", 11.69, 2.0]
["2026-09-29T18:50:26.885445+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:50:26.885505+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:50:27.960732+00:00", "trade", 11.7094, 65.0]
["2026-09-29T18:50:28.175690+00:00", "trade", 11.7233, 1.0]
["2026-09-29T18:50:28.651134+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:50:28.851591+00:00", "trade", 11.6942, 75.0]
["2026-09-29T18:50:30.007734+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:50:30.069659+00:00", "trade", 11.69, 30.0]
["2026-09-29T18:50:30.069693+00:00", "trade", 11.69, 60.0]
["2026-09-29T18:50:30.069723+00:00", "trade", 11.69, 10.0]
["2026-09-29T18:50:39.869669+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:50:47.029358+00:00", "trade", 11.706, 31.0]
["2026-09-29T18:50:47.765669+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:50:54.779735+00:00", "trade", 11.7092, 57.0]
["2026-09-29T18:50:55.656050+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:50:55.656136+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:50:55.812588+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:51:00.007776+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:51:02.545123+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:51:02.545238+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:51:02.545604+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:51:02.545960+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:51:02.602368+00:00", "trade", 11.7182, 1.0]
["2026-09-29T18:51:04.778290+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:51:06.491985+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:51:07.132994+00:00", "trade", 11.695, 61.0]
["2026-09-29T18:51:07.133024+00:00", "trade", 11.695, 39.0]
["2026-09-29T18:51:07.604441+00:00", "trade", 11.695, 1.0]
["2026-09-29T18:51:10.318435+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:51:14.506817+00:00", "trade", 11.7079, 2.0]
["2026-09-29T18:51:19.033384+00:00", "trade", 11.6913, 4.0]
["2026-09-29T18:51:23.025725+00:00", "trade", 11.7078, 60.0]
["2026-09-29T18:51:28.925187+00:00", "trade", 11.713, 1.0]
["2026-09-29T18:51:30.007809+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:51:30.941674+00:00", "trade", 11.7396, 6.0]
["2026-09-29T18:51:38.569079+00:00", "trade", 11.695, 24.0]
["2026-09-29T18:51:38.569106+00:00", "trade", 11.695, 65.0]
["2026-09-29T18:51:38.569145+00:00", "trade", 11.695, 107.0]
["2026-09-29T18:51:38.569169+00:00", "trade", 11.695, 4.0]
["2026-09-29T18:51:38.569930+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:51:38.570964+00:00", "trade", 11.695, 6.0]
["2026-09-29T18:51:48.976720+00:00", "trade", 11.7124, 40.0]
["2026-09-29T18:51:50.040743+00:00", "trade", 11.705, 57.0]
["2026-09-29T18:51:52.160563+00:00", "trade", 11.6958, 32.0]
["2026-09-29T18:51:57.789175+00:00", "trade", 11.7108, 1.0]
["2026-09-29T18:52:00.007826+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:52:02.261579+00:00", "trade", 11.695, 1.0]
["2026-09-29T18:52:02.262674+00:00", "trade", 11.695, 100.0]
["2026-09-29T18:52:02.268342+00:00", "trade", 11.695, 100.0]
["2026-09-29T18:52:04.364411+00:00", "trade", 11.695, 100.0]
["2026-09-29T18:52:04.364414+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:52:04.513732+00:00", "trade", 11.6969, 17.0]
["2026-09-29T18:52:05.605779+00:00", "trade", 11.6999, 42.0]
["2026-09-29T18:52:06.269895+00:00", "trade", 11.695, 79.0]
["2026-09-29T18:52:06.269928+00:00", "trade", 11.695, 53.0]
["2026-09-29T18:52:06.269958+00:00", "trade", 11.695, 68.0]
["2026-09-29T18:52:06.277037+00:00", "trade", 11.695, 2.0]
["2026-09-29T18:52:07.603985+00:00", "trade", 11.695, 1.0]
["2026-09-29T18:52:15.527737+00:00", "trade", 11.6935, 54.0]
["2026-09-29T18:52:22.397308+00:00", "trade", 11.695, 1.0]
["2026-09-29T18:52:23.187620+00:00", "trade", 11.695, 42.0]
["2026-09-29T18:52:24.063259+00:00", "trade", 11.6964, 1.0]
["2026-09-29T18:52:25.109841+00:00", "trade", 11.695, 6.0]
["2026-09-29T18:52:26.865704+00:00", "trade", 11.6949, 7.0]
["2026-09-29T18:52:29.459340+00:00", "trade", 11.7298, 1000.0]
["2026-09-29T18:52:29.522343+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:52:30.007834+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:52:35.101301+00:00", "trade", 11.6953, 1.0]
["2026-09-29T18:52:37.696137+00:00", "trade", 11.7081, 1.0]
["2026-09-29T18:52:40.466017+00:00", "trade", 11.695, 17.0]
["2026-09-29T18:52:40.466047+00:00", "trade", 11.695, 95.0]
["2026-09-29T18:52:40.466080+00:00", "trade", 11.695, 60.0]
["2026-09-29T18:52:40.466107+00:00", "trade", 11.695, 28.0]
["2026-09-29T18:52:40.471932+00:00", "trade", 11.695, 1.0]
["2026-09-29T18:52:40.471995+00:00", "trade", 11.695, 2.0]
["2026-09-29T18:52:40.472055+00:00", "trade", 11.695, 1.0]
["2026-09-29T18:52:40.472112+00:00", "trade", 11.695, 1.0]
["2026-09-29T18:52:40.472197+00:00", "trade", 11.695, 1.0]
["2026-09-29T18:52:40.472254+00:00", "trade", 11.695, 3.0]
["2026-09-29T18:52:40.472305+00:00", "trade", 11.695, 1.0]
["2026-09-29T18:52:40.472359+00:00", "trade", 11.695, 1.0]
["2026-09-29T18:52:40.472431+00:00", "trade", 11.695, 1.0]
["2026-09-29T18:52:40.472500+00:00", "trade", 11.695, 1.0]
["2026-09-29T18:52:40.472702+00:00", "trade", 11.695, 1.0]
["2026-09-29T18:52:40.472789+00:00", "trade", 11.695, 1.0]
["2026-09-29T18:52:40.472846+00:00", "trade", 11.695, 3.0]
["2026-09-29T18:52:40.472918+00:00", "trade", 11.695, 1.0]
["2026-09-29T18:52:45.011974+00:00", "trade", 11.7, 45.0]
["2026-09-29T18:52:45.012467+00:00", "trade", 11.7, 55.0]
["2026-09-29T18:52:45.038837+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:52:45.038840+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:52:45.038841+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:52:45.038843+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:52:45.038843+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:52:45.038909+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:52:45.038921+00:00", "trade", 11.7, 2.0]
["2026-09-29T18:52:45.039221+00:00", "trade", 11.7, 5.0]
["2026-09-29T18:52:45.039278+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:52:45.039398+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:52:45.039402+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:52:45.039402+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:52:45.039405+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:52:45.039408+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:52:45.039408+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:52:45.039418+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:52:45.039423+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:52:45.039428+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:52:45.039433+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:52:45.039438+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:52:45.039503+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:52:45.039643+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:52:45.039734+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:52:45.039835+00:00", "trade", 11.7, 5.0]
["2026-09-29T18:52:45.040686+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:52:45.044856+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:52:45.045663+00:00", "trade", 11.71, 25.0]
["2026-09-29T18:52:45.048119+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:52:45.054314+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:52:45.058173+00:00", "trade", 11.7, 13.0]
["2026-09-29T18:52:45.094464+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:52:45.094474+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:52:45.094529+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:52:45.139396+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:52:45.139441+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:52:46.526629+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:52:46.526679+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:52:46.526729+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:52:46.537044+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:52:46.537480+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:52:46.543644+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:52:46.584406+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:52:49.156736+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:52:49.166133+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:52:49.492014+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:52:49.919770+00:00", "trade", 11.7279, 17.0]
["2026-09-29T18:52:50.523500+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:52:50.523976+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:52:50.820384+00:00", "trade", 11.6986, 3.0]
["2026-09-29T18:52:51.377458+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:52:53.529101+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:52:54.050122+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:52:54.779740+00:00", "trade", 11.6982, 83.0]
["2026-09-29T18:52:55.360902+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:52:56.242346+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:52:56.242441+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:52:56.587989+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:52:56.588470+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:52:58.205630+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:52:59.593464+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:52:59.593961+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:53:00.007856+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:53:00.152771+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:53:00.160389+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:53:01.446369+00:00", "trade", 11.6985, 32.0]
["2026-09-29T18:53:02.078721+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:53:03.524764+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:53:03.525276+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:53:05.163336+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:53:07.389013+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:53:07.604115+00:00", "trade", 11.705, 1.0]
["2026-09-29T18:53:11.097662+00:00", "trade", 11.7275, 12.0]
["2026-09-29T18:53:12.362013+00:00", "trade", 11.7067, 1.0]
["2026-09-29T18:53:16.736586+00:00", "trade", 11.705, 68.0]
["2026-09-29T18:53:16.736613+00:00", "trade", 11.705, 70.0]
["2026-09-29T18:53:16.736646+00:00", "trade", 11.705, 62.0]
["2026-09-29T18:53:16.744961+00:00", "trade", 11.71, 25.0]
["2026-09-29T18:53:16.745529+00:00", "trade", 11.71, 21.0]
["2026-09-29T18:53:23.025727+00:00", "trade", 11.6993, 60.0]
["2026-09-29T18:53:24.507879+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:53:24.507887+00:00", "trade", 11.71, 5.0]
["2026-09-29T18:53:24.508540+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:53:24.508941+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:53:26.720562+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:53:26.720562+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:53:27.458659+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:53:27.459085+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:53:29.313370+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:53:30.007894+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:53:31.878332+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:53:31.882983+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:53:34.009300+00:00", "trade", 11.705, 4.0]
["2026-09-29T18:53:36.037951+00:00", "trade", 11.7265, 1.0]
["2026-09-29T18:53:39.599700+00:00", "trade", 11.7265, 1.0]
["2026-09-29T18:53:41.258881+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:53:42.314711+00:00", "trade", 11.6996, 9.0]
["2026-09-29T18:53:44.896815+00:00", "trade", 11.6997, 2.0]
["2026-09-29T18:53:44.906723+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:53:46.519776+00:00", "trade", 11.7061, 1.0]
["2026-09-29T18:53:48.431639+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:53:50.040748+00:00", "trade", 11.6996, 57.0]
["2026-09-29T18:53:50.397999+00:00", "trade", 11.6997, 2.0]
["2026-09-29T18:53:50.399051+00:00", "trade", 11.705, 2.0]
["2026-09-29T18:53:51.176885+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:53:51.179236+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:53:52.465938+00:00", "trade", 11.705, 91.0]
["2026-09-29T18:53:52.465971+00:00", "trade", 11.705, 9.0]
["2026-09-29T18:53:54.398448+00:00", "trade", 11.7065, 1.0]
["2026-09-29T18:53:55.178075+00:00", "trade", 11.7232, 100.0]
["2026-09-29T18:53:56.111696+00:00", "trade", 11.7061, 10.0]
["2026-09-29T18:53:58.312308+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:53:58.522310+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:54:00.007932+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:54:00.992721+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:54:01.455485+00:00", "trade", 11.7071, 32.0]
["2026-09-29T18:54:02.588831+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:54:02.588832+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:54:02.588836+00:00", "trade", 11.71, 66.0]
["2026-09-29T18:54:02.588836+00:00", "trade", 11.71, 28.0]
["2026-09-29T18:54:02.588839+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:54:02.588839+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:54:02.588841+00:00", "trade", 11.71, 9.0]
["2026-09-29T18:54:02.588841+00:00", "trade", 11.71, 70.0]
["2026-09-29T18:54:02.588844+00:00", "trade", 11.71, 2.0]
["2026-09-29T18:54:02.588850+00:00", "trade", 11.7099, 1000.0]
["2026-09-29T18:54:02.588911+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:54:02.588914+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:54:02.588916+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:54:02.588916+00:00", "trade", 11.71, 30.0]
["2026-09-29T18:54:02.588916+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:54:02.588919+00:00", "trade", 11.71, 6.0]
["2026-09-29T18:54:02.588925+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:54:02.588931+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:54:02.588936+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:54:02.588943+00:00", "trade", 11.71, 80.0]
["2026-09-29T18:54:02.588947+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:54:02.588961+00:00", "quote", 11.7, 11.72]
["2026-09-29T18:54:02.588966+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:54:02.589011+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:54:02.589031+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:54:02.589232+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:54:02.589312+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:54:02.589346+00:00", "trade", 11.71, 8.0]
["2026-09-29T18:54:02.589347+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:54:02.589442+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:54:02.589508+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:54:02.589521+00:00", "trade", 11.71, 92.0]
["2026-09-29T18:54:02.589878+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:54:02.589888+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:54:02.592966+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:54:02.594394+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:54:02.594890+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:54:02.608276+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:54:02.608283+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:54:02.608283+00:00", "trade", 11.71, 12.0]
["2026-09-29T18:54:02.608285+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:54:02.608288+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:54:02.608999+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:54:02.608999+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:54:02.609001+00:00", "trade", 11.71, 2.0]
["2026-09-29T18:54:02.609004+00:00", "trade", 11.71, 190.0]
["2026-09-29T18:54:02.609124+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:54:02.618567+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:54:02.701990+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:54:02.707843+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:54:04.532855+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:54:05.189267+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:54:05.192911+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:54:05.193257+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:54:05.193412+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:54:06.167126+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:54:06.167186+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:54:06.173350+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:54:06.174147+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:54:06.174172+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:54:06.175440+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:54:07.310076+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:54:07.604537+00:00", "trade", 11.715, 1.0]
["2026-09-29T18:54:11.426676+00:00", "trade", 11.7073, 1.0]
["2026-09-29T18:54:12.511912+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:54:15.527769+00:00", "trade", 11.707, 54.0]
["2026-09-29T18:54:17.386688+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:54:19.525264+00:00", "trade", 11.715, 38.0]
["2026-09-29T18:54:19.525285+00:00", "trade", 11.715, 62.0]
["2026-09-29T18:54:20.700396+00:00", "trade", 11.7192, 80.0]
["2026-09-29T18:54:21.100415+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:54:22.865954+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:54:22.865979+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:54:23.513010+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:54:25.995615+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:54:30.007973+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:54:30.832592+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:54:32.240073+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:54:32.242569+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:54:32.386775+00:00", "trade", 11.715, 1.0]
["2026-09-29T18:54:32.417214+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:54:32.425135+00:00", "trade", 11.715, 2.0]
["2026-09-29T18:54:35.900470+00:00", "trade", 11.7063, 1.0]
["2026-09-29T18:54:40.467735+00:00", "trade", 11.7082, 53.0]
["2026-09-29T18:54:49.046705+00:00", "trade", 11.7105, 8.0]
["2026-09-29T18:54:50.095043+00:00", "trade", 11.715, 200.0]
["2026-09-29T18:54:57.295609+00:00", "trade", 11.7063, 117.0]
["2026-09-29T18:54:57.879518+00:00", "trade", 11.7107, 3.0]
["2026-09-29T18:55:00.008016+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:55:00.083216+00:00", "trade", 11.715, 1.0]
["2026-09-29T18:55:01.788471+00:00", "trade", 11.7042, 1.0]
["2026-09-29T18:55:02.003155+00:00", "trade", 11.7079, 37.0]
["2026-09-29T18:55:07.390737+00:00", "trade", 11.7107, 58.0]
["2026-09-29T18:55:07.606077+00:00", "trade", 11.715, 1.0]
["2026-09-29T18:55:18.138564+00:00", "trade", 11.711, 4.0]
["2026-09-29T18:55:20.820042+00:00", "trade", 11.7063, 1.0]
["2026-09-29T18:55:24.858138+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:55:26.329198+00:00", "trade", 11.715, 138.0]
["2026-09-29T18:55:26.329222+00:00", "trade", 11.715, 62.0]
["2026-09-29T18:55:26.550176+00:00", "trade", 11.7061, 1.0]
["2026-09-29T18:55:27.389992+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:55:27.457701+00:00", "trade", 11.7183, 100.0]
["2026-09-29T18:55:30.008049+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:55:30.877404+00:00", "trade", 11.7149, 32.0]
["2026-09-29T18:55:32.180855+00:00", "trade", 11.715, 18.0]
["2026-09-29T18:55:32.193479+00:00", "trade", 11.7149, 10.0]
["2026-09-29T18:55:32.641984+00:00", "trade", 11.715, 89.0]
["2026-09-29T18:55:32.642018+00:00", "trade", 11.715, 49.0]
["2026-09-29T18:55:32.642048+00:00", "trade", 11.715, 62.0]
["2026-09-29T18:55:32.657426+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:55:34.010726+00:00", "trade", 11.7116, 59.0]
["2026-09-29T18:55:35.860011+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:55:35.861139+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:55:51.920426+00:00", "trade", 11.7116, 2.0]
["2026-09-29T18:55:52.159558+00:00", "trade", 11.7116, 2.0]
["2026-09-29T18:55:52.516818+00:00", "trade", 11.707, 1.0]
["2026-09-29T18:55:57.389668+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:55:57.391616+00:00", "trade", 11.715, 96.0]
["2026-09-29T18:56:00.008076+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:56:07.605624+00:00", "trade", 11.715, 1.0]
["2026-09-29T18:56:12.674516+00:00", "trade", 11.715, 17.0]
["2026-09-29T18:56:12.674549+00:00", "trade", 11.715, 99.0]
["2026-09-29T18:56:12.674576+00:00", "trade", 11.715, 82.0]
["2026-09-29T18:56:12.674615+00:00", "trade", 11.715, 2.0]
["2026-09-29T18:56:14.558577+00:00", "trade", 11.714, 100.0]
["2026-09-29T18:56:15.527727+00:00", "trade", 11.7152, 93.0]
["2026-09-29T18:56:22.406307+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:56:23.114514+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:56:23.114544+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:56:26.598324+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:56:26.598479+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:56:26.598760+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:56:26.930600+00:00", "trade", 11.7075, 1.0]
["2026-09-29T18:56:27.203040+00:00", "trade", 11.7109, 300.0]
["2026-09-29T18:56:30.008103+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:56:33.191417+00:00", "trade", 11.7149, 32.0]
["2026-09-29T18:56:40.242648+00:00", "trade", 11.7106, 5.0]
["2026-09-29T18:56:46.405262+00:00", "trade", 11.72, 194.0]
["2026-09-29T18:56:46.406107+00:00", "trade", 11.715, 194.0]
["2026-09-29T18:56:46.424779+00:00", "trade", 11.715, 8.0]
["2026-09-29T18:56:46.498343+00:00", "trade", 11.7106, 4.0]
["2026-09-29T18:56:46.883506+00:00", "trade", 11.715, 2.0]
["2026-09-29T18:56:50.094897+00:00", "trade", 11.715, 79.0]
["2026-09-29T18:56:50.094930+00:00", "trade", 11.715, 62.0]
["2026-09-29T18:56:50.094981+00:00", "trade", 11.715, 59.0]
["2026-09-29T18:56:52.522556+00:00", "trade", 11.72, 25.0]
["2026-09-29T18:56:52.523284+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:56:52.523284+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:56:52.523287+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:56:52.523347+00:00", "trade", 11.72, 4.0]
["2026-09-29T18:56:52.523350+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:56:52.523377+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:56:52.523386+00:00", "trade", 11.72, 25.0]
["2026-09-29T18:56:52.523405+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:56:52.523540+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:56:52.523540+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:56:52.523542+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:56:52.523542+00:00", "trade", 11.72, 35.0]
["2026-09-29T18:56:52.523545+00:00", "trade", 11.72, 65.0]
["2026-09-29T18:56:52.523564+00:00", "trade", 11.72, 35.0]
["2026-09-29T18:56:52.523564+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:56:52.523565+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:56:52.523565+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:56:52.523569+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:56:52.523569+00:00", "trade", 11.72, 26.0]
["2026-09-29T18:56:52.523575+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:56:52.523586+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:56:52.523586+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:56:52.523586+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:56:52.523590+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:56:52.523825+00:00", "trade", 11.72, 25.0]
["2026-09-29T18:56:52.523841+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:56:52.523873+00:00", "trade", 11.72, 25.0]
["2026-09-29T18:56:52.523924+00:00", "trade", 11.72, 63.0]
["2026-09-29T18:56:52.523961+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:56:52.523987+00:00", "trade", 11.72, 25.0]
["2026-09-29T18:56:52.524002+00:00", "trade", 11.72, 12.0]
["2026-09-29T18:56:52.524008+00:00", "trade", 11.72, 63.0]
["2026-09-29T18:56:52.524057+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:56:52.524082+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:56:52.524135+00:00", "trade", 11.72, 25.0]
["2026-09-29T18:56:52.524186+00:00", "trade", 11.72, 50.0]
["2026-09-29T18:56:52.525731+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:56:52.525756+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:56:52.527961+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:56:52.528798+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:56:52.529830+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:56:52.532717+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:56:52.532777+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:56:52.534532+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:56:52.534592+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:56:52.535073+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:56:52.576025+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:56:52.821444+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:56:52.821844+00:00", "trade", 11.725, 50.0]
["2026-09-29T18:56:52.821991+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:56:53.248469+00:00", "trade", 11.7108, 1.0]
["2026-09-29T18:56:56.258834+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:56:56.260803+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:56:56.261239+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:56:56.263294+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:56:56.267680+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:56:56.312146+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:56:58.592806+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:56:58.852444+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:57:00.008135+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:57:00.084739+00:00", "trade", 11.7183, 99.0]
["2026-09-29T18:57:02.709298+00:00", "trade", 11.725, 82.0]
["2026-09-29T18:57:02.716632+00:00", "trade", 11.725, 18.0]
["2026-09-29T18:57:02.733269+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:57:02.733324+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:57:03.993382+00:00", "trade", 11.7229, 31.0]
["2026-09-29T18:57:03.994853+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:57:03.995728+00:00", "trade", 11.725, 2.0]
["2026-09-29T18:57:04.000205+00:00", "trade", 11.725, 1.0]
["2026-09-29T18:57:04.678975+00:00", "trade", 11.7186, 2.0]
["2026-09-29T18:57:06.236699+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:57:06.246874+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:57:06.247366+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:57:07.463738+00:00", "trade", 11.7188, 5.0]
["2026-09-29T18:57:07.604419+00:00", "trade", 11.725, 1.0]
["2026-09-29T18:57:16.538762+00:00", "trade", 11.7103, 45.0]
["2026-09-29T18:57:16.893697+00:00", "trade", 11.7187, 1.0]
["2026-09-29T18:57:17.519265+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:57:17.519755+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:57:17.670533+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:57:17.674411+00:00", "trade", 11.725, 200.0]
["2026-09-29T18:57:18.196065+00:00", "trade", 11.725, 5.0]
["2026-09-29T18:57:18.196098+00:00", "trade", 11.725, 61.0]
["2026-09-29T18:57:18.196143+00:00", "trade", 11.725, 84.0]
["2026-09-29T18:57:20.095113+00:00", "trade", 11.725, 300.0]
["2026-09-29T18:57:20.095144+00:00", "trade", 11.725, 300.0]
["2026-09-29T18:57:20.095387+00:00", "trade", 11.725, 300.0]
["2026-09-29T18:57:20.095700+00:00", "trade", 11.725, 300.0]
["2026-09-29T18:57:20.095724+00:00", "trade", 11.725, 150.0]
["2026-09-29T18:57:20.095742+00:00", "trade", 11.725, 150.0]
["2026-09-29T18:57:20.095751+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:57:20.095796+00:00", "trade", 11.725, 150.0]
["2026-09-29T18:57:20.095820+00:00", "trade", 11.725, 150.0]
["2026-09-29T18:57:20.095829+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:57:20.095865+00:00", "trade", 11.725, 150.0]
["2026-09-29T18:57:20.095910+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:57:20.095931+00:00", "trade", 11.725, 150.0]
["2026-09-29T18:57:20.095934+00:00", "trade", 11.725, 150.0]
["2026-09-29T18:57:20.095971+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:57:20.096019+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:57:20.096040+00:00", "trade", 11.725, 200.0]
["2026-09-29T18:57:20.096100+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:57:20.096181+00:00", "trade", 11.725, 150.0]
["2026-09-29T18:57:20.096629+00:00", "trade", 11.725, 150.0]
["2026-09-29T18:57:20.098363+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:57:20.100788+00:00", "trade", 11.72, 62.0]
["2026-09-29T18:57:20.100800+00:00", "trade", 11.72, 98.0]
["2026-09-29T18:57:20.100800+00:00", "trade", 11.72, 38.0]
["2026-09-29T18:57:20.100803+00:00", "trade", 11.72, 57.0]
["2026-09-29T18:57:20.100806+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:57:20.100854+00:00", "trade", 11.72, 49.0]
["2026-09-29T18:57:20.100860+00:00", "trade", 11.72, 10.0]
["2026-09-29T18:57:20.100860+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:57:20.100869+00:00", "trade", 11.72, 3.0]
["2026-09-29T18:57:20.100869+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:57:20.100919+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:57:20.100924+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:57:20.101020+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:57:20.101062+00:00", "trade", 11.72, 45.0]
["2026-09-29T18:57:20.101065+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:57:20.101065+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:57:20.101068+00:00", "trade", 11.72, 132.0]
["2026-09-29T18:57:20.101071+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:57:20.101105+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:57:20.101149+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:57:20.101150+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:57:20.101155+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:57:20.101330+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:57:20.101345+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:57:20.101413+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:57:20.101471+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:57:20.101471+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:57:20.101982+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:57:20.101982+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:57:20.101982+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:57:20.101991+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:57:20.102047+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:57:20.102048+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:57:20.102067+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:57:20.102308+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:57:20.102418+00:00", "trade", 11.72, 130.0]
["2026-09-29T18:57:20.102523+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:57:20.102583+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:57:20.102601+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:57:20.102631+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:57:20.102633+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:20.102995+00:00", "trade", 11.725, 200.0]
["2026-09-29T18:57:20.103495+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:57:20.109870+00:00", "trade", 11.725, 200.0]
["2026-09-29T18:57:20.120855+00:00", "trade", 11.7025, 100.0]
["2026-09-29T18:57:20.129960+00:00", "trade", 11.7, 11.0]
["2026-09-29T18:57:20.129963+00:00", "trade", 11.7, 89.0]
["2026-09-29T18:57:20.129964+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:57:20.130029+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:57:20.130369+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:57:20.130420+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:57:20.130435+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:57:20.130525+00:00", "quote", 11.68, 11.71]
["2026-09-29T18:57:20.130670+00:00", "quote", 11.68, 11.71]
["2026-09-29T18:57:20.130745+00:00", "quote", 11.68, 11.71]
["2026-09-29T18:57:20.130916+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:57:20.131257+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:57:20.131357+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:57:20.131678+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:57:21.310690+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:57:21.853682+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:57:21.867981+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:57:22.470125+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:57:22.632336+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:57:22.632827+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:57:22.632878+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:57:24.432472+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:57:25.103766+00:00", "trade", 11.69, 12.0]
["2026-09-29T18:57:25.152983+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:57:25.328546+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:57:25.328571+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:57:26.551823+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:57:27.019261+00:00", "trade", 11.7134, 10.0]
["2026-09-29T18:57:28.582849+00:00", "trade", 11.7156, 45.0]
["2026-09-29T18:57:28.600992+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:57:29.745411+00:00", "trade", 11.7164, 1.0]
["2026-09-29T18:57:30.008157+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:57:32.181733+00:00", "trade", 11.7209, 1.0]
["2026-09-29T18:57:34.010733+00:00", "trade", 11.7211, 76.0]
["2026-09-29T18:57:34.620093+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:57:34.621426+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:57:36.030263+00:00", "trade", 11.7213, 33.0]
["2026-09-29T18:57:36.126113+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:57:37.077570+00:00", "trade", 11.7, 15.0]
["2026-09-29T18:57:43.364582+00:00", "trade", 11.7223, 1.0]
["2026-09-29T18:57:47.576951+00:00", "trade", 11.7133, 300.0]
["2026-09-29T18:57:49.080780+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:57:49.080782+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:57:49.854159+00:00", "trade", 11.6999, 200.0]
["2026-09-29T18:57:49.981551+00:00", "trade", 11.7132, 100.0]
["2026-09-29T18:57:51.869302+00:00", "trade", 11.7211, 1.0]
["2026-09-29T18:58:00.008199+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:58:03.009015+00:00", "trade", 11.69, 66.0]
["2026-09-29T18:58:03.009045+00:00", "trade", 11.69, 63.0]
["2026-09-29T18:58:03.009075+00:00", "trade", 11.69, 68.0]
["2026-09-29T18:58:07.604298+00:00", "trade", 11.69, 1.0]
["2026-09-29T18:58:08.507264+00:00", "trade", 11.7172, 1.0]
["2026-09-29T18:58:13.853754+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:58:13.891379+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:58:15.527731+00:00", "trade", 11.7197, 93.0]
["2026-09-29T18:58:16.173061+00:00", "trade", 11.7128, 50.0]
["2026-09-29T18:58:16.177507+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:58:20.268383+00:00", "trade", 11.69, 96.0]
["2026-09-29T18:58:22.178937+00:00", "trade", 11.6953, 6.0]
["2026-09-29T18:58:30.008237+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:58:32.300679+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:58:36.663424+00:00", "trade", 11.69, 69.0]
["2026-09-29T18:58:36.663448+00:00", "trade", 11.69, 62.0]
["2026-09-29T18:58:36.663490+00:00", "trade", 11.69, 69.0]
["2026-09-29T18:58:40.243707+00:00", "trade", 11.7185, 3.0]
["2026-09-29T18:58:42.928279+00:00", "trade", 11.695, 2.0]
["2026-09-29T18:58:43.293225+00:00", "trade", 11.6934, 33.0]
["2026-09-29T18:58:46.115938+00:00", "trade", 11.69, 17.0]
["2026-09-29T18:58:53.018452+00:00", "trade", 11.69, 100.0]
["2026-09-29T18:58:58.822733+00:00", "trade", 11.7177, 96.0]
["2026-09-29T18:59:00.008264+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:59:06.176538+00:00", "trade", 11.69, 4.0]
["2026-09-29T18:59:07.237665+00:00", "trade", 11.7175, 1.0]
["2026-09-29T18:59:07.604343+00:00", "trade", 11.69, 1.0]
["2026-09-29T18:59:08.289571+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:59:08.730401+00:00", "trade", 11.693, 2.0]
["2026-09-29T18:59:09.113943+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:59:09.117050+00:00", "trade", 11.69, 4.0]
["2026-09-29T18:59:09.117125+00:00", "trade", 11.69, 12.0]
["2026-09-29T18:59:09.879978+00:00", "trade", 11.69, 2.0]
["2026-09-29T18:59:09.880011+00:00", "trade", 11.69, 60.0]
["2026-09-29T18:59:09.880042+00:00", "trade", 11.69, 93.0]
["2026-09-29T18:59:09.880071+00:00", "trade", 11.69, 45.0]
["2026-09-29T18:59:10.180889+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:59:10.180949+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:59:11.440024+00:00", "trade", 11.7173, 1.0]
["2026-09-29T18:59:11.444111+00:00", "quote", 11.68, 11.7]
["2026-09-29T18:59:14.438090+00:00", "trade", 11.7126, 100.0]
["2026-09-29T18:59:22.861427+00:00", "trade", 11.7, 41.0]
["2026-09-29T18:59:22.861826+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:59:22.861851+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:59:22.861852+00:00", "trade", 11.7, 39.0]
["2026-09-29T18:59:22.861852+00:00", "trade", 11.7, 9.0]
["2026-09-29T18:59:22.861854+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:59:22.861857+00:00", "trade", 11.7, 200.0]
["2026-09-29T18:59:22.861860+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:59:22.861916+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:59:22.861916+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:59:22.861916+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:59:22.861917+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:59:22.861917+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:59:22.861923+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:59:22.861931+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:59:22.861936+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:59:22.861941+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:59:22.861951+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:59:22.861956+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:59:22.861966+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:59:22.862177+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:22.862292+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:22.862515+00:00", "trade", 11.7, 49.0]
["2026-09-29T18:59:22.862693+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:22.866943+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:22.869238+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:22.869299+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:22.869666+00:00", "trade", 11.7, 396.0]
["2026-09-29T18:59:22.869718+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:59:22.881067+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:22.881067+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:22.881151+00:00", "trade", 11.705, 25.0]
["2026-09-29T18:59:22.962390+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:22.962520+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:22.963608+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:22.964199+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:22.964280+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:23.451245+00:00", "trade", 11.705, 80.0]
["2026-09-29T18:59:25.725178+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:26.555285+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:28.452507+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:30.008301+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:30.484765+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:30.485094+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:59:30.485395+00:00", "trade", 11.705, 50.0]
["2026-09-29T18:59:30.488339+00:00", "trade", 11.705, 150.0]
["2026-09-29T18:59:30.489421+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:59:30.490278+00:00", "trade", 11.705, 200.0]
["2026-09-29T18:59:30.494185+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:59:30.494419+00:00", "trade", 11.705, 50.0]
["2026-09-29T18:59:32.440728+00:00", "trade", 11.7148, 1.0]
["2026-09-29T18:59:32.442722+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:32.443198+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:34.010733+00:00", "trade", 11.6986, 79.0]
["2026-09-29T18:59:36.574179+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:36.574625+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:59:36.575051+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:59:36.575101+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:59:36.588242+00:00", "trade", 11.7, 200.0]
["2026-09-29T18:59:41.599839+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:59:41.773783+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:59:42.973573+00:00", "trade", 11.7012, 2.0]
["2026-09-29T18:59:43.318867+00:00", "trade", 11.7, 18.0]
["2026-09-29T18:59:43.318900+00:00", "trade", 11.7, 108.0]
["2026-09-29T18:59:43.318918+00:00", "trade", 11.7, 61.0]
["2026-09-29T18:59:44.967227+00:00", "quote", 11.69, 11.71]
["2026-09-29T18:59:44.967247+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:44.967263+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:59:44.967873+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:44.968510+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:46.819356+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:47.828714+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:47.828744+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:48.317598+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:48.317633+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:59:50.296825+00:00", "trade", 11.705, 1.0]
["2026-09-29T18:59:50.297883+00:00", "trade", 11.705, 2.0]
["2026-09-29T18:59:58.519275+00:00", "trade", 11.7143, 1.0]
["2026-09-29T18:59:59.021888+00:00", "trade", 11.705, 9.0]
["2026-09-29T19:00:00.008323+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:01.007107+00:00", "trade", 11.7143, 5.0]
["2026-09-29T19:00:01.556650+00:00", "trade", 11.705, 1.0]
["2026-09-29T19:00:03.009737+00:00", "trade", 11.6994, 65.0]
["2026-09-29T19:00:03.356427+00:00", "trade", 11.705, 93.0]
["2026-09-29T19:00:03.885293+00:00", "trade", 11.7013, 33.0]
["2026-09-29T19:00:04.665184+00:00", "trade", 11.7039, 35.0]
["2026-09-29T19:00:07.606430+00:00", "trade", 11.705, 1.0]
["2026-09-29T19:00:10.855675+00:00", "trade", 11.7, 5.0]
["2026-09-29T19:00:10.878085+00:00", "trade", 11.7142, 4.0]
["2026-09-29T19:00:14.256792+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:14.257952+00:00", "trade", 11.705, 96.0]
["2026-09-29T19:00:14.309657+00:00", "trade", 11.7112, 12.0]
["2026-09-29T19:00:17.073634+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:17.141210+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:17.141773+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:00:17.141773+00:00", "trade", 11.7, 12.0]
["2026-09-29T19:00:17.141851+00:00", "quote", 11.69, 11.71]
["2026-09-29T19:00:17.141851+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:17.141866+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:00:17.141902+00:00", "trade", 11.7, 50.0]
["2026-09-29T19:00:17.142074+00:00", "trade", 11.705, 1.0]
["2026-09-29T19:00:17.142119+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:00:17.142137+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:00:17.142167+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:00:17.142568+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:17.142657+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:00:17.142681+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:00:17.142771+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:00:17.142771+00:00", "trade", 11.7, 50.0]
["2026-09-29T19:00:17.143607+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:00:17.144323+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:00:17.179991+00:00", "trade", 11.705, 12.0]
["2026-09-29T19:00:17.180313+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:00:17.180313+00:00", "trade", 11.7, 1.0]
["2026-09-29T19:00:17.180343+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:17.180935+00:00", "trade", 11.7, 1.0]
["2026-09-29T19:00:17.181145+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:17.215256+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:17.215281+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:17.215842+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:17.216399+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:18.658186+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:18.658221+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:18.911544+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:20.812721+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:24.322643+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:24.418333+00:00", "trade", 11.7133, 1.0]
["2026-09-29T19:00:24.923265+00:00", "trade", 11.705, 62.0]
["2026-09-29T19:00:24.923298+00:00", "trade", 11.705, 67.0]
["2026-09-29T19:00:24.923325+00:00", "trade", 11.705, 66.0]
["2026-09-29T19:00:24.923355+00:00", "trade", 11.705, 5.0]
["2026-09-29T19:00:24.925979+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:24.942306+00:00", "trade", 11.7, 9.0]
["2026-09-29T19:00:24.942328+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:24.942857+00:00", "trade", 11.7, 3.0]
["2026-09-29T19:00:24.942904+00:00", "quote", 11.69, 11.71]
["2026-09-29T19:00:24.942904+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:24.943065+00:00", "quote", 11.69, 11.71]
["2026-09-29T19:00:24.943942+00:00", "quote", 11.69, 11.71]
["2026-09-29T19:00:25.532356+00:00", "trade", 11.7111, 9.0]
["2026-09-29T19:00:25.758976+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:00:25.758979+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:00:25.759057+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:00:25.759113+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:25.759126+00:00", "trade", 11.71, 40.0]
["2026-09-29T19:00:25.759132+00:00", "trade", 11.71, 86.0]
["2026-09-29T19:00:25.759132+00:00", "trade", 11.71, 1.0]
["2026-09-29T19:00:25.759135+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:00:25.759173+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:25.759354+00:00", "trade", 11.708, 600.0]
["2026-09-29T19:00:25.759469+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:25.759532+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:00:25.759532+00:00", "trade", 11.71, 15.0]
["2026-09-29T19:00:25.759562+00:00", "trade", 11.71, 17.0]
["2026-09-29T19:00:25.759564+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:25.759564+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:25.759565+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:00:25.759569+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:00:25.759569+00:00", "trade", 11.71, 83.0]
["2026-09-29T19:00:25.759569+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:25.759571+00:00", "trade", 11.71, 400.0]
["2026-09-29T19:00:25.759574+00:00", "trade", 11.71, 9.0]
["2026-09-29T19:00:25.759574+00:00", "trade", 11.71, 8.0]
["2026-09-29T19:00:25.759574+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:00:25.759574+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:00:25.759578+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:00:25.759583+00:00", "trade", 11.71, 48.0]
["2026-09-29T19:00:25.759583+00:00", "trade", 11.71, 20.0]
["2026-09-29T19:00:25.759583+00:00", "trade", 11.71, 20.0]
["2026-09-29T19:00:25.759594+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:00:25.759599+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:00:25.759599+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:00:25.759679+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:25.759769+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:25.761571+00:00", "trade", 11.71, 1.0]
["2026-09-29T19:00:25.763603+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:25.763604+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:00:25.763613+00:00", "trade", 11.72, 40.0]
["2026-09-29T19:00:25.763613+00:00", "trade", 11.72, 86.0]
["2026-09-29T19:00:25.763616+00:00", "trade", 11.72, 48.0]
["2026-09-29T19:00:25.763646+00:00", "trade", 11.72, 140.0]
["2026-09-29T19:00:25.763649+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:25.763764+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:25.763863+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:00:25.763865+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:00:25.763884+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:00:25.764170+00:00", "quote", 11.71, 11.73]
["2026-09-29T19:00:25.764180+00:00", "quote", 11.71, 11.73]
["2026-09-29T19:00:25.764295+00:00", "quote", 11.71, 11.73]
["2026-09-29T19:00:25.764375+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:25.764554+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:00:25.764939+00:00", "trade", 11.72, 700.0]
["2026-09-29T19:00:25.765263+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:00:25.765829+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:00:25.768174+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:00:25.768230+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:25.768232+00:00", "trade", 11.73, 4.0]
["2026-09-29T19:00:25.768235+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:25.768235+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:25.768244+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:00:25.768278+00:00", "trade", 11.73, 39.0]
["2026-09-29T19:00:25.768278+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:00:25.768280+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:25.768280+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:25.768283+00:00", "trade", 11.73, 86.0]
["2026-09-29T19:00:25.768283+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:00:25.768345+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:25.768360+00:00", "quote", 11.73, 11.73]
["2026-09-29T19:00:25.768405+00:00", "quote", 11.73, 11.73]
["2026-09-29T19:00:25.768450+00:00", "quote", 11.73, 11.73]
["2026-09-29T19:00:25.768968+00:00", "trade", 11.73, 14.0]
["2026-09-29T19:00:25.769377+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:00:25.769735+00:00", "trade", 11.725, 244.0]
["2026-09-29T19:00:25.769916+00:00", "trade", 11.725, 130.0]
["2026-09-29T19:00:25.770114+00:00", "trade", 11.73, 12.0]
["2026-09-29T19:00:25.770902+00:00", "trade", 11.72, 700.0]
["2026-09-29T19:00:25.771177+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:00:25.771179+00:00", "trade", 11.73, 218.0]
["2026-09-29T19:00:25.771285+00:00", "trade", 11.73, 2.0]
["2026-09-29T19:00:25.771296+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:00:25.771302+00:00", "trade", 11.73, 3.0]
["2026-09-29T19:00:25.771302+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:00:25.771302+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:00:25.771412+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:00:25.771618+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:00:25.771687+00:00", "trade", 11.72, 17.0]
["2026-09-29T19:00:25.771693+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:00:25.771743+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:00:25.771798+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:00:25.771853+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:00:25.771858+00:00", "quote", 11.73, 11.73]
["2026-09-29T19:00:25.771973+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:25.772119+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:25.772207+00:00", "trade", 11.73, 13.0]
["2026-09-29T19:00:25.772249+00:00", "trade", 11.73, 1.0]
["2026-09-29T19:00:25.772706+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:00:25.772850+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:25.773246+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:25.773449+00:00", "trade", 11.74, 20.0]
["2026-09-29T19:00:25.773452+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:00:25.773467+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:00:25.773507+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:00:25.773510+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:00:25.773522+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:00:25.773622+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:00:25.773653+00:00", "trade", 11.73, 5.0]
["2026-09-29T19:00:25.773662+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:00:25.773732+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:00:25.773733+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:00:25.773733+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:00:25.773735+00:00", "trade", 11.74, 43.0]
["2026-09-29T19:00:25.773738+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:00:25.773738+00:00", "trade", 11.74, 34.0]
["2026-09-29T19:00:25.773773+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:00:25.773801+00:00", "trade", 11.73, 7.0]
["2026-09-29T19:00:25.773816+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:00:25.773818+00:00", "quote", 11.73, 11.73]
["2026-09-29T19:00:25.773834+00:00", "trade", 11.73, 7.0]
["2026-09-29T19:00:25.773834+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:00:25.773837+00:00", "trade", 11.73, 50.0]
["2026-09-29T19:00:25.773900+00:00", "trade", 11.73, 143.0]
["2026-09-29T19:00:25.773927+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:00:25.773928+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:00:25.773930+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:00:25.773933+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:00:25.773973+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:00:25.774535+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:00:25.774780+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:00:25.774785+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:00:25.775169+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:00:25.775572+00:00", "trade", 11.725, 1765.0]
["2026-09-29T19:00:25.777975+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:00:25.778910+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:00:25.779205+00:00", "trade", 11.735, 100.0]
["2026-09-29T19:00:25.779737+00:00", "trade", 11.73, 134.0]
["2026-09-29T19:00:25.780212+00:00", "trade", 11.74, 3500.0]
["2026-09-29T19:00:25.780793+00:00", "trade", 11.735, 100.0]
["2026-09-29T19:00:25.780826+00:00", "trade", 11.735, 100.0]
["2026-09-29T19:00:25.781018+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:00:25.781021+00:00", "trade", 11.74, 7.0]
["2026-09-29T19:00:25.781024+00:00", "trade", 11.74, 7.0]
["2026-09-29T19:00:25.781051+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:00:25.781054+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:00:25.781055+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:00:25.781100+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:00:25.781169+00:00", "trade", 11.74, 12.0]
["2026-09-29T19:00:25.781169+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:00:25.781170+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:00:25.781174+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:00:25.781174+00:00", "trade", 11.74, 50.0]
["2026-09-29T19:00:25.781205+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:00:25.781275+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:00:25.781334+00:00", "trade", 11.735, 100.0]
["2026-09-29T19:00:25.781421+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:00:25.781456+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:00:25.781640+00:00", "trade", 11.735, 100.0]
["2026-09-29T19:00:25.781860+00:00", "trade", 11.735, 100.0]
["2026-09-29T19:00:25.781877+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:00:25.781953+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:00:25.782143+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:00:25.782780+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:00:25.783412+00:00", "trade", 11.735, 130.0]
["2026-09-29T19:00:25.783661+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:00:25.785085+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:00:25.785087+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:00:25.785130+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:00:25.785321+00:00", "trade", 11.74, 43.0]
["2026-09-29T19:00:25.785324+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:00:25.785325+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:00:25.785493+00:00", "trade", 11.735, 200.0]
["2026-09-29T19:00:25.785556+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:00:25.785897+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:00:25.785952+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:00:25.787995+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:00:25.788172+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:00:25.788175+00:00", "trade", 11.75, 38.0]
["2026-09-29T19:00:25.788177+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:00:25.788181+00:00", "trade", 11.75, 62.0]
["2026-09-29T19:00:25.788181+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:00:25.788181+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:00:25.788199+00:00", "trade", 11.75, 63.0]
["2026-09-29T19:00:25.788211+00:00", "trade", 11.75, 14.0]
["2026-09-29T19:00:25.788223+00:00", "trade", 11.75, 38.0]
["2026-09-29T19:00:25.788227+00:00", "trade", 11.75, 34.0]
["2026-09-29T19:00:25.788227+00:00", "trade", 11.75, 12.0]
["2026-09-29T19:00:25.788227+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:00:25.788229+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:00:25.788247+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:00:25.788250+00:00", "trade", 11.75, 23.0]
["2026-09-29T19:00:25.788256+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:00:25.788257+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:00:25.788266+00:00", "trade", 11.75, 200.0]
["2026-09-29T19:00:25.788267+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:00:25.788269+00:00", "trade", 11.75, 20.0]
["2026-09-29T19:00:25.788272+00:00", "quote", 11.75, 11.75]
["2026-09-29T19:00:25.788289+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:00:25.788304+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:00:25.788327+00:00", "quote", 11.75, 11.75]
["2026-09-29T19:00:25.788349+00:00", "trade", 11.76, 40.0]
["2026-09-29T19:00:25.788380+00:00", "trade", 11.75, 2.0]
["2026-09-29T19:00:25.788380+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:00:25.788418+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:00:25.788428+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:00:25.788443+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:00:25.788500+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:00:25.788534+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:00:25.788536+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:00:25.788538+00:00", "quote", 11.75, 11.78]
["2026-09-29T19:00:25.788539+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:00:25.788563+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:00:25.788593+00:00", "trade", 11.77, 63.0]
["2026-09-29T19:00:25.788596+00:00", "trade", 11.735, 100.0]
["2026-09-29T19:00:25.788598+00:00", "quote", 11.75, 11.78]
["2026-09-29T19:00:25.788614+00:00", "trade", 11.77, 37.0]
["2026-09-29T19:00:25.788633+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:00:25.788897+00:00", "trade", 11.76, 50.0]
["2026-09-29T19:00:25.788900+00:00", "trade", 11.75, 53.0]
["2026-09-29T19:00:25.788939+00:00", "trade", 11.76, 18.0]
["2026-09-29T19:00:25.788945+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:00:25.788959+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:00:25.788975+00:00", "trade", 11.77, 23.0]
["2026-09-29T19:00:25.788994+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:00:25.788996+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:00:25.789008+00:00", "trade", 11.78, 53.0]
["2026-09-29T19:00:25.789009+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:00:25.789029+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:00:25.789029+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:00:25.789049+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:00:25.789049+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:00:25.789054+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:00:25.789064+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:00:25.789069+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:00:25.789079+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:00:25.789079+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:00:25.789114+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:00:25.789140+00:00", "trade", 11.77, 18.0]
["2026-09-29T19:00:25.789155+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:00:25.789228+00:00", "trade", 11.78, 53.0]
["2026-09-29T19:00:25.789249+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:00:25.789260+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:00:25.789276+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:00:25.789280+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:00:25.789330+00:00", "trade", 11.75, 74.0]
["2026-09-29T19:00:25.789595+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:00:25.790058+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:00:25.790106+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:00:25.790948+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:00:25.791029+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:00:25.791098+00:00", "trade", 11.785, 124.0]
["2026-09-29T19:00:25.791104+00:00", "trade", 11.785, 150.0]
["2026-09-29T19:00:25.791303+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:00:25.791642+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:00:25.791657+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:00:25.791697+00:00", "trade", 11.7825, 100.0]
["2026-09-29T19:00:25.791700+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:00:25.791916+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:00:25.791988+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:00:25.792099+00:00", "trade", 11.785, 25.0]
["2026-09-29T19:00:25.792578+00:00", "trade", 11.785, 7.0]
["2026-09-29T19:00:25.792581+00:00", "trade", 11.785, 17.0]
["2026-09-29T19:00:25.792658+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:00:25.793029+00:00", "trade", 11.785, 120.0]
["2026-09-29T19:00:25.797948+00:00", "trade", 11.78, 166.0]
["2026-09-29T19:00:25.797951+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:00:25.797957+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:00:25.797963+00:00", "trade", 11.78, 134.0]
["2026-09-29T19:00:25.797990+00:00", "trade", 11.77, 57.0]
["2026-09-29T19:00:25.797996+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:00:25.797999+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:00:25.797999+00:00", "trade", 11.78, 7.0]
["2026-09-29T19:00:25.798011+00:00", "trade", 11.78, 50.0]
["2026-09-29T19:00:25.798017+00:00", "trade", 11.78, 90.0]
["2026-09-29T19:00:25.798024+00:00", "trade", 11.78, 50.0]
["2026-09-29T19:00:25.798035+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:00:25.798036+00:00", "trade", 11.78, 48.0]
["2026-09-29T19:00:25.798036+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:00:25.798039+00:00", "trade", 11.78, 210.0]
["2026-09-29T19:00:25.798045+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:00:25.798063+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:00:25.798072+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:00:25.798075+00:00", "trade", 11.78, 24.0]
["2026-09-29T19:00:25.798075+00:00", "trade", 11.78, 117.0]
["2026-09-29T19:00:25.798093+00:00", "trade", 11.78, 32.0]
["2026-09-29T19:00:25.798156+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:00:25.798291+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:00:25.798296+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:00:25.798826+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:00:25.798827+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:00:25.798866+00:00", "trade", 11.77, 14.0]
["2026-09-29T19:00:25.798872+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:25.799092+00:00", "trade", 11.77, 48.0]
["2026-09-29T19:00:25.799094+00:00", "trade", 11.77, 16.0]
["2026-09-29T19:00:25.799113+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:25.799168+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:25.800904+00:00", "trade", 11.78, 35.0]
["2026-09-29T19:00:25.801794+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:25.801795+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:00:25.802060+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:25.802381+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:25.803824+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:00:25.809360+00:00", "trade", 11.765, 70.0]
["2026-09-29T19:00:25.810383+00:00", "trade", 11.735, 589.0]
["2026-09-29T19:00:25.830934+00:00", "trade", 11.76, 21.0]
["2026-09-29T19:00:25.830999+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:25.831044+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:25.831111+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:00:25.908619+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:25.908669+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:25.908719+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:25.908754+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:25.983818+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:26.367300+00:00", "trade", 11.765, 1.0]
["2026-09-29T19:00:26.511439+00:00", "trade", 11.77, 700.0]
["2026-09-29T19:00:30.008340+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:33.393977+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:00:33.393989+00:00", "trade", 11.765, 25.0]
["2026-09-29T19:00:35.766700+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:35.766743+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:00:36.664741+00:00", "trade", 11.7353, 80.0]
["2026-09-29T19:00:36.674229+00:00", "trade", 11.7419, 20.0]
["2026-09-29T19:00:36.678806+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:37.015956+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:00:37.019875+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:00:37.025173+00:00", "trade", 11.765, 25.0]
["2026-09-29T19:00:37.025585+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:00:37.025775+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:00:37.025811+00:00", "trade", 11.765, 50.0]
["2026-09-29T19:00:37.025889+00:00", "trade", 11.765, 50.0]
["2026-09-29T19:00:37.026232+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:00:37.026247+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:00:37.062697+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:00:37.372809+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:39.814593+00:00", "trade", 11.7406, 17.0]
["2026-09-29T19:00:42.956143+00:00", "trade", 11.7401, 3.0]
["2026-09-29T19:00:44.672047+00:00", "trade", 11.7404, 2.0]
["2026-09-29T19:00:47.044019+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:00:47.044077+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:00:47.044077+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:00:47.044100+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:00:47.044101+00:00", "trade", 11.76, 200.0]
["2026-09-29T19:00:47.044110+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:47.044125+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:00:47.044141+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:00:47.044351+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:00:47.044361+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:00:47.044361+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:00:47.044782+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:00:47.044837+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:00:47.044842+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:00:47.044947+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:00:47.078057+00:00", "trade", 11.76, 13.0]
["2026-09-29T19:00:47.094265+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:00:47.094693+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:00:47.094876+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:00:47.129089+00:00", "trade", 11.755, 50.0]
["2026-09-29T19:00:47.129125+00:00", "trade", 11.755, 25.0]
["2026-09-29T19:00:47.129143+00:00", "trade", 11.755, 25.0]
["2026-09-29T19:00:47.157631+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:00:47.157631+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:00:47.157721+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:00:47.376968+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:00:48.574108+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:00:49.429091+00:00", "trade", 11.7321, 50.0]
["2026-09-29T19:00:49.430059+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:00:49.449007+00:00", "trade", 11.755, 25.0]
["2026-09-29T19:00:49.449046+00:00", "trade", 11.755, 25.0]
["2026-09-29T19:00:49.449064+00:00", "trade", 11.755, 50.0]
["2026-09-29T19:00:49.449154+00:00", "trade", 11.755, 25.0]
["2026-09-29T19:00:49.449157+00:00", "trade", 11.755, 25.0]
["2026-09-29T19:00:49.449163+00:00", "trade", 11.755, 25.0]
["2026-09-29T19:00:49.449636+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:00:50.947066+00:00", "trade", 11.7581, 1.0]
["2026-09-29T19:00:57.749432+00:00", "trade", 11.756, 1168.0]
["2026-09-29T19:01:00.008377+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:01:01.453303+00:00", "trade", 11.73, 16.0]
["2026-09-29T19:01:01.458812+00:00", "trade", 11.755, 1.0]
["2026-09-29T19:01:03.810414+00:00", "trade", 11.7378, 64.0]
["2026-09-29T19:01:05.487832+00:00", "trade", 11.755, 3.0]
["2026-09-29T19:01:06.207980+00:00", "trade", 11.7379, 2.0]
["2026-09-29T19:01:06.998623+00:00", "trade", 11.7294, 10.0]
["2026-09-29T19:01:09.039125+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:01:09.429325+00:00", "trade", 11.755, 35.0]
["2026-09-29T19:01:09.429352+00:00", "trade", 11.755, 60.0]
["2026-09-29T19:01:09.429382+00:00", "trade", 11.755, 66.0]
["2026-09-29T19:01:10.103641+00:00", "trade", 11.7421, 100.0]
["2026-09-29T19:01:11.534493+00:00", "trade", 11.7421, 33.0]
["2026-09-29T19:01:14.312429+00:00", "trade", 11.7332, 1.0]
["2026-09-29T19:01:20.731055+00:00", "trade", 11.7296, 30.0]
["2026-09-29T19:01:23.029614+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:01:23.785109+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:01:23.785112+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:01:23.785169+00:00", "trade", 11.76, 7.0]
["2026-09-29T19:01:23.785177+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:01:23.785361+00:00", "trade", 11.76, 48.0]
["2026-09-29T19:01:23.785363+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:01:23.785367+00:00", "trade", 11.76, 57.0]
["2026-09-29T19:01:23.785367+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:01:23.785367+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:01:23.785367+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:01:23.785370+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:01:23.785402+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:01:23.785407+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:23.785478+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:23.785894+00:00", "trade", 11.76, 400.0]
["2026-09-29T19:01:23.786189+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:23.787740+00:00", "trade", 11.76, 200.0]
["2026-09-29T19:01:23.788169+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:23.788679+00:00", "trade", 11.77, 7.0]
["2026-09-29T19:01:23.788681+00:00", "trade", 11.77, 3.0]
["2026-09-29T19:01:23.788696+00:00", "trade", 11.77, 93.0]
["2026-09-29T19:01:23.788696+00:00", "trade", 11.77, 4.0]
["2026-09-29T19:01:23.788699+00:00", "trade", 11.77, 4.0]
["2026-09-29T19:01:23.788790+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:01:23.788791+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:23.788799+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:01:23.788801+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:01:23.788811+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:01:23.788831+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:01:23.788836+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:01:23.788836+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:01:23.788871+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:01:23.788876+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:01:23.789372+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:01:23.791114+00:00", "trade", 11.77, 87.0]
["2026-09-29T19:01:23.791277+00:00", "trade", 11.77, 13.0]
["2026-09-29T19:01:23.792765+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:01:23.795978+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:01:23.889596+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:01:23.890543+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:01:27.583558+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:01:29.859926+00:00", "trade", 11.7307, 12.0]
["2026-09-29T19:01:30.008404+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:01:30.632866+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:01:31.923394+00:00", "trade", 11.776, 86.0]
["2026-09-29T19:01:31.924060+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:01:34.010736+00:00", "trade", 11.7424, 72.0]
["2026-09-29T19:01:36.678562+00:00", "trade", 11.7596, 79.0]
["2026-09-29T19:01:36.682381+00:00", "trade", 11.7596, 4.0]
["2026-09-29T19:01:43.599278+00:00", "trade", 11.77, 98.0]
["2026-09-29T19:01:43.599315+00:00", "trade", 11.77, 67.0]
["2026-09-29T19:01:48.725036+00:00", "trade", 11.7348, 1.0]
["2026-09-29T19:01:50.077543+00:00", "trade", 11.7311, 31.0]
["2026-09-29T19:01:53.932947+00:00", "trade", 11.78, 25.0]
["2026-09-29T19:01:53.933843+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:01:59.022715+00:00", "trade", 11.7433, 59.0]
["2026-09-29T19:02:00.008436+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:02:01.460015+00:00", "trade", 11.7612, 3.0]
["2026-09-29T19:02:02.895393+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:02:07.603603+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:02:08.269179+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:02:08.269244+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:02:11.543527+00:00", "trade", 11.7626, 34.0]
["2026-09-29T19:02:13.374655+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:02:17.658923+00:00", "trade", 11.7357, 1.0]
["2026-09-29T19:02:18.627069+00:00", "trade", 11.77, 78.0]
["2026-09-29T19:02:18.627102+00:00", "trade", 11.77, 68.0]
["2026-09-29T19:02:18.627126+00:00", "trade", 11.77, 54.0]
["2026-09-29T19:02:21.602780+00:00", "trade", 11.78, 41.0]
["2026-09-29T19:02:21.602783+00:00", "trade", 11.78, 59.0]
["2026-09-29T19:02:21.739536+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:02:25.102729+00:00", "trade", 11.77, 4.0]
["2026-09-29T19:02:29.518650+00:00", "trade", 11.7319, 800.0]
["2026-09-29T19:02:30.008448+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:02:30.934938+00:00", "trade", 11.7696, 3.0]
["2026-09-29T19:02:31.399731+00:00", "trade", 11.7319, 1.0]
["2026-09-29T19:02:35.974989+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:02:36.665688+00:00", "trade", 11.7606, 89.0]
["2026-09-29T19:02:36.887862+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:02:38.056265+00:00", "trade", 11.7321, 6.0]
["2026-09-29T19:02:38.141076+00:00", "trade", 11.7696, 24.0]
["2026-09-29T19:02:47.107320+00:00", "trade", 11.77, 15.0]
["2026-09-29T19:02:47.107335+00:00", "trade", 11.77, 63.0]
["2026-09-29T19:02:47.107359+00:00", "trade", 11.77, 71.0]
["2026-09-29T19:02:47.107389+00:00", "trade", 11.77, 51.0]
["2026-09-29T19:02:48.300612+00:00", "trade", 11.7329, 100.0]
["2026-09-29T19:02:49.107373+00:00", "trade", 11.7387, 1.0]
["2026-09-29T19:03:00.008495+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:03:03.810715+00:00", "trade", 11.7633, 64.0]
["2026-09-29T19:03:07.605086+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:03:08.416986+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:03:08.519834+00:00", "trade", 11.7393, 1.0]
["2026-09-29T19:03:16.733731+00:00", "trade", 11.77, 19.0]
["2026-09-29T19:03:16.733762+00:00", "trade", 11.77, 110.0]
["2026-09-29T19:03:18.016483+00:00", "trade", 11.7396, 10.0]
["2026-09-29T19:03:18.824282+00:00", "trade", 11.7389, 40.0]
["2026-09-29T19:03:18.872941+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:03:26.012458+00:00", "trade", 11.78, 13.0]
["2026-09-29T19:03:26.013111+00:00", "trade", 11.78, 80.0]
["2026-09-29T19:03:26.013114+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:03:26.013117+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:03:26.013150+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:03:26.013160+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:03:26.013190+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:03:26.013195+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:03:26.013198+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:03:26.013200+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:03:26.013200+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:03:26.013201+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:03:26.013204+00:00", "trade", 11.78, 85.0]
["2026-09-29T19:03:26.013207+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:03:26.013315+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:03:26.013506+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:03:26.013831+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:03:26.013833+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:03:26.013872+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:03:26.013917+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:03:26.013952+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:03:26.013972+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:26.014112+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:26.014257+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:26.014343+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:26.014393+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:26.015636+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:26.018728+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:26.039568+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:26.740547+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:26.840580+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:26.840738+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:03:26.840754+00:00", "trade", 11.79, 18.0]
["2026-09-29T19:03:26.840756+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:03:26.840759+00:00", "trade", 11.8, 8000.0]
["2026-09-29T19:03:26.840759+00:00", "trade", 11.79, 18.0]
["2026-09-29T19:03:26.840762+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:03:26.840781+00:00", "trade", 11.8, 20.0]
["2026-09-29T19:03:26.840783+00:00", "trade", 11.8, 85.0]
["2026-09-29T19:03:26.840792+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:03:26.840805+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:03:26.840815+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:03:26.840847+00:00", "trade", 11.79, 4.0]
["2026-09-29T19:03:26.840849+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:03:26.840856+00:00", "trade", 11.8, 2.0]
["2026-09-29T19:03:26.840856+00:00", "trade", 11.8, 10.0]
["2026-09-29T19:03:26.840856+00:00", "trade", 11.8, 96.0]
["2026-09-29T19:03:26.840861+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:26.840862+00:00", "trade", 11.8, 4.0]
["2026-09-29T19:03:26.840865+00:00", "trade", 11.8, 4.0]
["2026-09-29T19:03:26.840896+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:26.840898+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:03:26.840921+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:26.840940+00:00", "trade", 11.81, 5.0]
["2026-09-29T19:03:26.840940+00:00", "trade", 11.83, 4.0]
["2026-09-29T19:03:26.840951+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:26.840971+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:26.840981+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:26.840991+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:26.841006+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:03:26.841009+00:00", "trade", 11.79, 85.0]
["2026-09-29T19:03:26.841021+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:03:26.841021+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:03:26.841101+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:26.841232+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:03:26.841319+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:03:26.841340+00:00", "trade", 11.79, 98.0]
["2026-09-29T19:03:26.841557+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:03:26.841662+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:03:26.841677+00:00", "trade", 11.82, 1.0]
["2026-09-29T19:03:26.841701+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:03:26.841707+00:00", "trade", 11.85, 63.0]
["2026-09-29T19:03:26.841707+00:00", "trade", 11.85, 50.0]
["2026-09-29T19:03:26.841768+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:03:26.841794+00:00", "trade", 11.85, 63.0]
["2026-09-29T19:03:26.841808+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:03:26.841858+00:00", "quote", 11.81, 11.85]
["2026-09-29T19:03:26.841860+00:00", "trade", 11.82, 26.0]
["2026-09-29T19:03:26.841863+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:03:26.841878+00:00", "trade", 11.85, 63.0]
["2026-09-29T19:03:26.841938+00:00", "trade", 11.85, 63.0]
["2026-09-29T19:03:26.841977+00:00", "trade", 11.795, 69.0]
["2026-09-29T19:03:26.841992+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:03:26.841993+00:00", "quote", 11.81, 11.87]
["2026-09-29T19:03:26.842014+00:00", "trade", 11.85, 63.0]
["2026-09-29T19:03:26.842048+00:00", "quote", 11.82, 11.87]
["2026-09-29T19:03:26.842068+00:00", "quote", 11.82, 11.87]
["2026-09-29T19:03:26.842095+00:00", "trade", 11.85, 63.0]
["2026-09-29T19:03:26.842167+00:00", "trade", 11.85, 63.0]
["2026-09-29T19:03:26.842354+00:00", "quote", 11.82, 11.87]
["2026-09-29T19:03:26.842409+00:00", "quote", 11.82, 11.87]
["2026-09-29T19:03:26.842424+00:00", "quote", 11.82, 11.87]
["2026-09-29T19:03:26.842473+00:00", "trade", 11.85, 50.0]
["2026-09-29T19:03:26.842582+00:00", "trade", 11.82, 1.0]
["2026-09-29T19:03:26.842605+00:00", "quote", 11.82, 11.87]
["2026-09-29T19:03:26.842650+00:00", "quote", 11.82, 11.87]
["2026-09-29T19:03:26.842693+00:00", "trade", 11.85, 102.0]
["2026-09-29T19:03:26.842786+00:00", "trade", 11.85, 25.0]
["2026-09-29T19:03:26.842894+00:00", "trade", 11.85, 25.0]
["2026-09-29T19:03:26.842916+00:00", "trade", 11.845, 150.0]
["2026-09-29T19:03:26.842991+00:00", "trade", 11.845, 150.0]
["2026-09-29T19:03:26.843093+00:00", "trade", 11.845, 150.0]
["2026-09-29T19:03:26.843141+00:00", "trade", 11.845, 150.0]
["2026-09-29T19:03:26.843141+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:03:26.843207+00:00", "trade", 11.845, 150.0]
["2026-09-29T19:03:26.843231+00:00", "trade", 11.845, 25.0]
["2026-09-29T19:03:26.843264+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:03:26.843264+00:00", "trade", 11.845, 150.0]
["2026-09-29T19:03:26.843267+00:00", "trade", 11.845, 125.0]
["2026-09-29T19:03:26.843297+00:00", "trade", 11.845, 63.0]
["2026-09-29T19:03:26.843319+00:00", "trade", 11.845, 25.0]
["2026-09-29T19:03:26.843321+00:00", "trade", 11.845, 25.0]
["2026-09-29T19:03:26.843333+00:00", "trade", 11.845, 50.0]
["2026-09-29T19:03:26.843361+00:00", "trade", 11.845, 100.0]
["2026-09-29T19:03:26.843382+00:00", "trade", 11.85, 25.0]
["2026-09-29T19:03:26.843388+00:00", "trade", 11.845, 63.0]
["2026-09-29T19:03:26.843391+00:00", "trade", 11.845, 25.0]
["2026-09-29T19:03:26.843409+00:00", "trade", 11.845, 100.0]
["2026-09-29T19:03:26.843424+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:03:26.843454+00:00", "trade", 11.85, 200.0]
["2026-09-29T19:03:26.843463+00:00", "trade", 11.845, 25.0]
["2026-09-29T19:03:26.843502+00:00", "trade", 11.845, 100.0]
["2026-09-29T19:03:26.843535+00:00", "trade", 11.845, 100.0]
["2026-09-29T19:03:26.843568+00:00", "trade", 11.845, 100.0]
["2026-09-29T19:03:26.843580+00:00", "trade", 11.845, 25.0]
["2026-09-29T19:03:26.843583+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:03:26.843616+00:00", "trade", 11.845, 100.0]
["2026-09-29T19:03:26.843652+00:00", "trade", 11.8475, 100.0]
["2026-09-29T19:03:26.843676+00:00", "trade", 11.845, 100.0]
["2026-09-29T19:03:26.843679+00:00", "trade", 11.845, 100.0]
["2026-09-29T19:03:26.843706+00:00", "trade", 11.845, 63.0]
["2026-09-29T19:03:26.843718+00:00", "trade", 11.845, 63.0]
["2026-09-29T19:03:26.843739+00:00", "trade", 11.845, 100.0]
["2026-09-29T19:03:26.843860+00:00", "trade", 11.85, 25.0]
["2026-09-29T19:03:26.843863+00:00", "trade", 11.845, 63.0]
["2026-09-29T19:03:26.850232+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:03:26.860685+00:00", "trade", 11.85, 200.0]
["2026-09-29T19:03:26.872482+00:00", "trade", 11.845, 300.0]
["2026-09-29T19:03:26.872485+00:00", "trade", 11.845, 150.0]
["2026-09-29T19:03:26.872488+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:03:26.872494+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:03:26.872494+00:00", "trade", 11.83, 150.0]
["2026-09-29T19:03:26.872494+00:00", "trade", 11.845, 150.0]
["2026-09-29T19:03:26.872494+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:03:26.872494+00:00", "trade", 11.83, 150.0]
["2026-09-29T19:03:26.872497+00:00", "trade", 11.83, 150.0]
["2026-09-29T19:03:26.872506+00:00", "trade", 11.845, 150.0]
["2026-09-29T19:03:26.872509+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:03:26.872512+00:00", "trade", 11.83, 150.0]
["2026-09-29T19:03:26.872518+00:00", "trade", 11.83, 150.0]
["2026-09-29T19:03:26.872561+00:00", "quote", 11.82, 11.87]
["2026-09-29T19:03:26.872672+00:00", "trade", 11.845, 150.0]
["2026-09-29T19:03:26.872672+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:03:26.872674+00:00", "trade", 11.83, 150.0]
["2026-09-29T19:03:26.872746+00:00", "quote", 11.82, 11.87]
["2026-09-29T19:03:26.872777+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:03:26.872969+00:00", "trade", 11.83, 200.0]
["2026-09-29T19:03:26.872978+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:03:26.873020+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:03:26.873029+00:00", "trade", 11.83, 150.0]
["2026-09-29T19:03:26.873032+00:00", "trade", 11.83, 250.0]
["2026-09-29T19:03:26.873044+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:03:26.873059+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:03:26.873063+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:03:26.873065+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:03:26.873113+00:00", "trade", 11.82, 235.0]
["2026-09-29T19:03:26.873113+00:00", "trade", 11.82, 179.0]
["2026-09-29T19:03:26.873147+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:03:26.873152+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:03:26.873158+00:00", "trade", 11.82, 65.0]
["2026-09-29T19:03:26.873162+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:03:26.873238+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:03:26.873414+00:00", "trade", 11.82, 8.0]
["2026-09-29T19:03:26.873420+00:00", "trade", 11.82, 31.0]
["2026-09-29T19:03:26.873432+00:00", "trade", 11.82, 14.0]
["2026-09-29T19:03:26.873438+00:00", "trade", 11.82, 228.0]
["2026-09-29T19:03:26.873451+00:00", "trade", 11.82, 52.0]
["2026-09-29T19:03:26.873465+00:00", "trade", 11.82, 196.0]
["2026-09-29T19:03:26.873492+00:00", "trade", 11.82, 66.0]
["2026-09-29T19:03:26.873569+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:03:26.873592+00:00", "trade", 11.82, 16.0]
["2026-09-29T19:03:26.873613+00:00", "trade", 11.82, 175.0]
["2026-09-29T19:03:26.873615+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:03:26.873616+00:00", "trade", 11.82, 352.0]
["2026-09-29T19:03:26.873619+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:03:26.873619+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:03:26.873622+00:00", "trade", 11.82, 53.0]
["2026-09-29T19:03:26.873625+00:00", "trade", 11.82, 87.0]
["2026-09-29T19:03:26.873629+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:03:26.873631+00:00", "trade", 11.82, 60.0]
["2026-09-29T19:03:26.873637+00:00", "trade", 11.82, 240.0]
["2026-09-29T19:03:26.873640+00:00", "trade", 11.82, 505.0]
["2026-09-29T19:03:26.873664+00:00", "trade", 11.82, 51.0]
["2026-09-29T19:03:26.873679+00:00", "trade", 11.82, 125.0]
["2026-09-29T19:03:26.877314+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:03:26.878089+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:03:26.878139+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:03:26.878711+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:03:26.879792+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:03:26.880183+00:00", "trade", 11.83, 200.0]
["2026-09-29T19:03:26.882249+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:03:26.910877+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:03:26.942613+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:03:26.973922+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:03:26.974803+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:03:26.974865+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:03:26.974891+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:03:26.974985+00:00", "quote", 11.81, 11.84]
["2026-09-29T19:03:26.975195+00:00", "quote", 11.81, 11.84]
["2026-09-29T19:03:26.975251+00:00", "quote", 11.81, 11.84]
["2026-09-29T19:03:26.975264+00:00", "trade", 11.82, 50.0]
["2026-09-29T19:03:26.975291+00:00", "quote", 11.81, 11.84]
["2026-09-29T19:03:27.041152+00:00", "quote", 11.81, 11.84]
["2026-09-29T19:03:27.091653+00:00", "quote", 11.81, 11.84]
["2026-09-29T19:03:27.091948+00:00", "quote", 11.81, 11.84]
["2026-09-29T19:03:27.091993+00:00", "quote", 11.81, 11.84]
["2026-09-29T19:03:27.092009+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:03:27.194282+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:03:27.195018+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:03:27.195045+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:03:27.195094+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:03:27.195183+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:03:27.195600+00:00", "quote", 11.81, 11.84]
["2026-09-29T19:03:27.195801+00:00", "quote", 11.81, 11.84]
["2026-09-29T19:03:27.195846+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:03:27.196202+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:03:27.197234+00:00", "trade", 11.825, 4.0]
["2026-09-29T19:03:27.265121+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:03:27.311837+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:03:27.312203+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:03:27.312760+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:03:27.312814+00:00", "quote", 11.81, 11.84]
["2026-09-29T19:03:27.326963+00:00", "trade", 11.825, 47.0]
["2026-09-29T19:03:27.376887+00:00", "quote", 11.81, 11.84]
["2026-09-29T19:03:27.454657+00:00", "quote", 11.81, 11.84]
["2026-09-29T19:03:27.454702+00:00", "quote", 11.81, 11.84]
["2026-09-29T19:03:27.530051+00:00", "quote", 11.81, 11.84]
["2026-09-29T19:03:27.530101+00:00", "quote", 11.81, 11.84]
["2026-09-29T19:03:27.530708+00:00", "quote", 11.81, 11.84]
["2026-09-29T19:03:27.530763+00:00", "quote", 11.81, 11.84]
["2026-09-29T19:03:27.530893+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:03:27.531224+00:00", "quote", 11.81, 11.84]
["2026-09-29T19:03:27.531269+00:00", "quote", 11.81, 11.85]
["2026-09-29T19:03:27.531284+00:00", "quote", 11.81, 11.84]
["2026-09-29T19:03:27.531520+00:00", "quote", 11.81, 11.84]
["2026-09-29T19:03:27.531821+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:03:27.531886+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:03:27.532146+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:03:27.532166+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:03:27.532207+00:00", "quote", 11.81, 11.84]
["2026-09-29T19:03:27.532237+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:03:27.641742+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:03:27.755276+00:00", "trade", 11.82, 200.0]
["2026-09-29T19:03:27.756779+00:00", "trade", 11.82, 200.0]
["2026-09-29T19:03:27.775108+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:03:27.873354+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:03:29.537698+00:00", "trade", 11.7706, 1.0]
["2026-09-29T19:03:29.896945+00:00", "trade", 11.8116, 8.0]
["2026-09-29T19:03:30.008533+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:03:30.020737+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:03:30.355128+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:03:32.691733+00:00", "trade", 11.8167, 2.0]
["2026-09-29T19:03:33.648879+00:00", "trade", 11.82, 200.0]
["2026-09-29T19:03:34.010715+00:00", "trade", 11.8153, 72.0]
["2026-09-29T19:03:35.147380+00:00", "trade", 11.8167, 33.0]
["2026-09-29T19:03:49.817586+00:00", "trade", 11.82, 62.0]
["2026-09-29T19:03:50.536005+00:00", "trade", 11.7713, 1.0]
["2026-09-29T19:03:52.175219+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:03:55.306645+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:03:59.029534+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:03:59.722178+00:00", "trade", 11.82, 64.0]
["2026-09-29T19:03:59.767394+00:00", "trade", 11.8173, 12.0]
["2026-09-29T19:04:00.008565+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:04:02.416057+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:04:06.421313+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:04:06.424586+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:04:06.441235+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:04:07.603760+00:00", "trade", 11.82, 1.0]
["2026-09-29T19:04:08.619323+00:00", "trade", 11.7626, 100.0]
["2026-09-29T19:04:11.009272+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:04:11.010575+00:00", "trade", 11.82, 36.0]
["2026-09-29T19:04:11.451445+00:00", "trade", 11.7719, 1.0]
["2026-09-29T19:04:16.241153+00:00", "trade", 11.8175, 1.0]
["2026-09-29T19:04:18.627716+00:00", "trade", 11.8166, 105.0]
["2026-09-29T19:04:28.621849+00:00", "trade", 11.82, 28.0]
["2026-09-29T19:04:28.621860+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:04:28.621876+00:00", "trade", 11.82, 72.0]
["2026-09-29T19:04:30.008597+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:04:30.112369+00:00", "trade", 11.83, 55.0]
["2026-09-29T19:04:30.113073+00:00", "trade", 11.83, 45.0]
["2026-09-29T19:04:30.498010+00:00", "trade", 11.7748, 1.0]
["2026-09-29T19:04:33.428914+00:00", "trade", 11.8214, 2.0]
["2026-09-29T19:04:34.015987+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:04:34.016005+00:00", "trade", 11.82, 89.0]
["2026-09-29T19:04:34.016381+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:04:34.036565+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:04:35.156537+00:00", "trade", 11.8211, 34.0]
["2026-09-29T19:04:43.659407+00:00", "trade", 11.8211, 1.0]
["2026-09-29T19:04:45.471558+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:04:45.723350+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:04:47.108722+00:00", "trade", 11.8174, 68.0]
["2026-09-29T19:04:48.717937+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:04:52.651588+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:04:52.713756+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:04:54.474901+00:00", "trade", 11.82, 21.0]
["2026-09-29T19:04:54.475776+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:04:54.876330+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:04:56.794600+00:00", "trade", 11.82, 12.0]
["2026-09-29T19:04:58.431278+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:04:58.540554+00:00", "trade", 11.7761, 1.0]
["2026-09-29T19:04:59.150189+00:00", "trade", 11.8248, 175.0]
["2026-09-29T19:05:00.008625+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:05:01.921991+00:00", "trade", 11.83, 800.0]
["2026-09-29T19:05:01.922234+00:00", "trade", 11.82, 800.0]
["2026-09-29T19:05:01.922270+00:00", "trade", 11.82, 1023.0]
["2026-09-29T19:05:01.928026+00:00", "trade", 11.82, 1.0]
["2026-09-29T19:05:01.939925+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:05:01.939925+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:05:01.939928+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:05:01.939928+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:05:01.939976+00:00", "trade", 11.83, 8.0]
["2026-09-29T19:05:01.940007+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:05:01.940173+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:05:01.940175+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:05:01.940175+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:05:01.940178+00:00", "trade", 11.83, 21.0]
["2026-09-29T19:05:01.940193+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:05:01.940198+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:05:01.940198+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:05:01.940203+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:05:01.940203+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:05:01.940449+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:05:01.940467+00:00", "trade", 11.83, 461.0]
["2026-09-29T19:05:01.940524+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:05:01.940830+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:05:01.944218+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:05:01.949274+00:00", "trade", 11.83, 500.0]
["2026-09-29T19:05:02.040457+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:05:02.335758+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:05:02.353978+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:05:02.353981+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:05:02.353988+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:05:02.353988+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:05:02.353999+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:05:02.354013+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:05:02.354039+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:05:02.354042+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:05:02.354043+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:05:02.354044+00:00", "trade", 11.84, 78.0]
["2026-09-29T19:05:02.354053+00:00", "trade", 11.84, 22.0]
["2026-09-29T19:05:02.354053+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:05:02.354199+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:05:02.354207+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:05:02.354492+00:00", "trade", 11.84, 382.0]
["2026-09-29T19:05:02.354514+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:05:02.354545+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:05:02.354574+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:05:02.354590+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:05:02.354625+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:05:02.354775+00:00", "trade", 11.84, 400.0]
["2026-09-29T19:05:02.354800+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:05:02.355642+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:05:02.355647+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:05:02.358103+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:05:02.359406+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:05:02.362227+00:00", "trade", 11.835, 200.0]
["2026-09-29T19:05:02.365145+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:05:02.385388+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:05:02.427735+00:00", "trade", 11.84, 25.0]
["2026-09-29T19:05:02.482439+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:05:02.482740+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:05:02.482780+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:05:02.486489+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:05:02.486599+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:05:02.487266+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:05:02.488263+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:05:03.137298+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:05:03.558367+00:00", "trade", 11.84, 26.0]
["2026-09-29T19:05:03.558397+00:00", "trade", 11.84, 89.0]
["2026-09-29T19:05:03.558421+00:00", "trade", 11.84, 62.0]
["2026-09-29T19:05:03.559333+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:05:04.077096+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:05:04.077702+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:05:04.499571+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:05:04.500198+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:05:05.484532+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:05:05.485118+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:05:07.604247+00:00", "trade", 11.84, 1.0]
["2026-09-29T19:05:08.101623+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:05:08.482910+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:05:09.039884+00:00", "trade", 11.84, 9.0]
["2026-09-29T19:05:09.825186+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:05:09.825567+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:05:12.415793+00:00", "trade", 11.84, 2300.0]
["2026-09-29T19:05:12.432597+00:00", "trade", 11.8422, 105.0]
["2026-09-29T19:05:12.432770+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:05:12.432773+00:00", "trade", 11.85, 14.0]
["2026-09-29T19:05:12.432773+00:00", "trade", 11.85, 8.0]
["2026-09-29T19:05:12.432776+00:00", "trade", 11.85, 16.0]
["2026-09-29T19:05:12.432776+00:00", "trade", 11.85, 52.0]
["2026-09-29T19:05:12.432778+00:00", "trade", 11.85, 31.0]
["2026-09-29T19:05:12.432781+00:00", "trade", 11.85, 60.0]
["2026-09-29T19:05:12.432799+00:00", "trade", 11.8422, 95.0]
["2026-09-29T19:05:12.432916+00:00", "trade", 11.85, 105.0]
["2026-09-29T19:05:12.432940+00:00", "trade", 11.85, 24.0]
["2026-09-29T19:05:12.432994+00:00", "trade", 11.85, 76.0]
["2026-09-29T19:05:12.433080+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:05:12.433106+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:05:12.433112+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:05:12.433151+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:05:12.433352+00:00", "trade", 11.85, 95.0]
["2026-09-29T19:05:12.434026+00:00", "trade", 11.8422, 100.0]
["2026-09-29T19:05:12.435163+00:00", "trade", 11.8422, 14.0]
["2026-09-29T19:05:12.435442+00:00", "trade", 11.8422, 8.0]
["2026-09-29T19:05:12.435632+00:00", "trade", 11.8422, 16.0]
["2026-09-29T19:05:12.435887+00:00", "trade", 11.8422, 52.0]
["2026-09-29T19:05:12.436080+00:00", "trade", 11.8422, 31.0]
["2026-09-29T19:05:12.436320+00:00", "trade", 11.8422, 60.0]
["2026-09-29T19:05:12.436639+00:00", "trade", 11.8422, 24.0]
["2026-09-29T19:05:12.452827+00:00", "quote", 11.84, 11.87]
["2026-09-29T19:05:12.452836+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:05:12.452836+00:00", "trade", 11.86, 76.0]
["2026-09-29T19:05:12.452838+00:00", "trade", 11.86, 48.0]
["2026-09-29T19:05:12.452888+00:00", "quote", 11.84, 11.87]
["2026-09-29T19:05:12.453258+00:00", "quote", 11.84, 11.88]
["2026-09-29T19:05:12.453519+00:00", "quote", 11.84, 11.88]
["2026-09-29T19:05:12.453875+00:00", "quote", 11.84, 11.89]
["2026-09-29T19:05:12.453880+00:00", "quote", 11.84, 11.94]
["2026-09-29T19:05:12.454426+00:00", "quote", 11.84, 11.94]
["2026-09-29T19:05:12.459084+00:00", "trade", 11.8166, 2.0]
["2026-09-29T19:05:12.465377+00:00", "quote", 11.84, 11.94]
["2026-09-29T19:05:12.523603+00:00", "trade", 11.89, 500.0]
["2026-09-29T19:05:12.524364+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:05:12.531625+00:00", "quote", 11.84, 11.94]
["2026-09-29T19:05:12.566859+00:00", "quote", 11.84, 11.94]
["2026-09-29T19:05:12.605723+00:00", "trade", 11.885, 100.0]
["2026-09-29T19:05:12.605807+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:05:12.607330+00:00", "quote", 11.84, 11.94]
["2026-09-29T19:05:12.631229+00:00", "trade", 11.89, 200.0]
["2026-09-29T19:05:12.631966+00:00", "trade", 11.89, 300.0]
["2026-09-29T19:05:12.632029+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:05:12.661680+00:00", "quote", 11.84, 11.93]
["2026-09-29T19:05:12.669180+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:05:12.669216+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:05:12.769912+00:00", "quote", 11.84, 11.93]
["2026-09-29T19:05:12.774077+00:00", "quote", 11.84, 11.92]
["2026-09-29T19:05:12.774148+00:00", "quote", 11.84, 11.92]
["2026-09-29T19:05:12.774304+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:05:12.900398+00:00", "quote", 11.84, 11.92]
["2026-09-29T19:05:12.900458+00:00", "quote", 11.84, 11.93]
["2026-09-29T19:05:13.018534+00:00", "quote", 11.84, 11.92]
["2026-09-29T19:05:13.018600+00:00", "quote", 11.84, 11.92]
["2026-09-29T19:05:13.018840+00:00", "quote", 11.84, 11.92]
["2026-09-29T19:05:13.157576+00:00", "quote", 11.84, 11.92]
["2026-09-29T19:05:13.157876+00:00", "quote", 11.84, 11.92]
["2026-09-29T19:05:13.157926+00:00", "quote", 11.84, 11.93]
["2026-09-29T19:05:13.157936+00:00", "quote", 11.84, 11.91]
["2026-09-29T19:05:13.158285+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:05:13.158499+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:05:13.311522+00:00", "quote", 11.84, 11.91]
["2026-09-29T19:05:13.312399+00:00", "quote", 11.84, 11.9]
["2026-09-29T19:05:13.312469+00:00", "quote", 11.84, 11.9]
["2026-09-29T19:05:13.414758+00:00", "quote", 11.84, 11.9]
["2026-09-29T19:05:13.415775+00:00", "quote", 11.84, 11.93]
["2026-09-29T19:05:13.422864+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:05:13.423011+00:00", "trade", 11.885, 100.0]
["2026-09-29T19:05:13.423381+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:05:13.522965+00:00", "quote", 11.84, 11.92]
["2026-09-29T19:05:13.523031+00:00", "quote", 11.84, 11.92]
["2026-09-29T19:05:13.634872+00:00", "quote", 11.84, 11.92]
["2026-09-29T19:05:13.634927+00:00", "quote", 11.84, 11.93]
["2026-09-29T19:05:13.635284+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:05:13.635491+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:05:13.774705+00:00", "quote", 11.84, 11.92]
["2026-09-29T19:05:13.774775+00:00", "quote", 11.84, 11.92]
["2026-09-29T19:05:13.993546+00:00", "quote", 11.84, 11.92]
["2026-09-29T19:05:13.993596+00:00", "quote", 11.84, 11.93]
["2026-09-29T19:05:13.993957+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:05:13.994164+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:05:14.178837+00:00", "quote", 11.84, 11.92]
["2026-09-29T19:05:14.178917+00:00", "quote", 11.84, 11.92]
["2026-09-29T19:05:14.180262+00:00", "trade", 11.88, 50.0]
["2026-09-29T19:05:14.186000+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:05:14.187365+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:05:14.290839+00:00", "quote", 11.84, 11.92]
["2026-09-29T19:05:14.290894+00:00", "quote", 11.84, 11.93]
["2026-09-29T19:05:14.291413+00:00", "trade", 11.885, 100.0]
["2026-09-29T19:05:14.291434+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:05:14.291461+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:05:14.291723+00:00", "trade", 11.885, 50.0]
["2026-09-29T19:05:14.291771+00:00", "trade", 11.885, 50.0]
["2026-09-29T19:05:14.291855+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:05:14.475839+00:00", "quote", 11.84, 11.92]
["2026-09-29T19:05:14.578804+00:00", "quote", 11.84, 11.93]
["2026-09-29T19:05:14.601087+00:00", "quote", 11.84, 11.93]
["2026-09-29T19:05:14.643172+00:00", "quote", 11.84, 11.91]
["2026-09-29T19:05:14.643248+00:00", "quote", 11.84, 11.91]
["2026-09-29T19:05:14.743371+00:00", "quote", 11.84, 11.91]
["2026-09-29T19:05:14.744408+00:00", "quote", 11.84, 11.93]
["2026-09-29T19:05:14.851729+00:00", "quote", 11.84, 11.93]
["2026-09-29T19:05:14.852085+00:00", "quote", 11.84, 11.92]
["2026-09-29T19:05:14.977559+00:00", "quote", 11.84, 11.93]
["2026-09-29T19:05:14.977619+00:00", "quote", 11.84, 11.93]
["2026-09-29T19:05:15.085310+00:00", "quote", 11.84, 11.93]
["2026-09-29T19:05:15.095078+00:00", "quote", 11.84, 11.92]
["2026-09-29T19:05:15.499887+00:00", "quote", 11.84, 11.93]
["2026-09-29T19:05:15.743076+00:00", "quote", 11.84, 11.93]
["2026-09-29T19:05:15.743723+00:00", "quote", 11.84, 11.91]
["2026-09-29T19:05:15.743793+00:00", "quote", 11.84, 11.91]
["2026-09-29T19:05:16.244149+00:00", "quote", 11.84, 11.91]
["2026-09-29T19:05:16.734718+00:00", "trade", 11.8284, 72.0]
["2026-09-29T19:05:17.186514+00:00", "trade", 11.7919, 1.0]
["2026-09-29T19:05:17.569420+00:00", "quote", 11.84, 11.9]
["2026-09-29T19:05:17.657204+00:00", "quote", 11.84, 11.9]
["2026-09-29T19:05:17.657589+00:00", "quote", 11.84, 11.9]
["2026-09-29T19:05:18.502339+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:05:19.537205+00:00", "quote", 11.84, 11.89]
["2026-09-29T19:05:19.537571+00:00", "quote", 11.84, 11.89]
["2026-09-29T19:05:19.638396+00:00", "quote", 11.84, 11.89]
["2026-09-29T19:05:19.639398+00:00", "quote", 11.84, 11.9]
["2026-09-29T19:05:19.639854+00:00", "quote", 11.84, 11.9]
["2026-09-29T19:05:19.777442+00:00", "quote", 11.84, 11.9]
["2026-09-29T19:05:21.078750+00:00", "trade", 11.7774, 10.0]
["2026-09-29T19:05:21.196874+00:00", "trade", 11.87, 2.0]
["2026-09-29T19:05:24.164031+00:00", "quote", 11.84, 11.9]
["2026-09-29T19:05:28.100573+00:00", "quote", 11.84, 11.9]
["2026-09-29T19:05:28.723081+00:00", "quote", 11.84, 11.89]
["2026-09-29T19:05:28.723587+00:00", "quote", 11.84, 11.89]
["2026-09-29T19:05:28.723637+00:00", "quote", 11.84, 11.9]
["2026-09-29T19:05:28.723968+00:00", "quote", 11.84, 11.89]
["2026-09-29T19:05:28.850895+00:00", "quote", 11.84, 11.89]
["2026-09-29T19:05:29.014038+00:00", "quote", 11.84, 11.88]
["2026-09-29T19:05:29.014113+00:00", "quote", 11.84, 11.88]
["2026-09-29T19:05:29.168250+00:00", "quote", 11.84, 11.88]
["2026-09-29T19:05:29.214029+00:00", "quote", 11.84, 11.87]
["2026-09-29T19:05:29.214596+00:00", "quote", 11.84, 11.88]
["2026-09-29T19:05:29.214681+00:00", "quote", 11.84, 11.88]
["2026-09-29T19:05:29.340876+00:00", "quote", 11.84, 11.88]
["2026-09-29T19:05:29.646049+00:00", "trade", 11.86, 2.0]
["2026-09-29T19:05:30.008651+00:00", "quote", 11.84, 11.88]
["2026-09-29T19:05:30.031080+00:00", "quote", 11.84, 11.88]
["2026-09-29T19:05:30.499400+00:00", "quote", 11.84, 11.88]
["2026-09-29T19:05:30.526260+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:05:30.526900+00:00", "quote", 11.84, 11.88]
["2026-09-29T19:05:32.819505+00:00", "trade", 11.7777, 86.0]
["2026-09-29T19:05:34.203451+00:00", "trade", 11.86, 63.0]
["2026-09-29T19:05:34.203472+00:00", "trade", 11.86, 60.0]
["2026-09-29T19:05:34.203502+00:00", "trade", 11.86, 75.0]
["2026-09-29T19:05:34.203775+00:00", "quote", 11.84, 11.88]
["2026-09-29T19:05:34.204772+00:00", "quote", 11.84, 11.89]
["2026-09-29T19:05:34.208112+00:00", "trade", 11.865, 2.0]
["2026-09-29T19:05:34.521937+00:00", "quote", 11.84, 11.88]
["2026-09-29T19:05:34.522002+00:00", "quote", 11.84, 11.88]
["2026-09-29T19:05:34.522020+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:05:34.522493+00:00", "quote", 11.84, 11.88]
["2026-09-29T19:05:34.522919+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:05:34.523262+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:05:34.628356+00:00", "quote", 11.84, 11.88]
["2026-09-29T19:05:34.629393+00:00", "quote", 11.84, 11.89]
["2026-09-29T19:05:35.165646+00:00", "trade", 11.8473, 35.0]
["2026-09-29T19:05:35.809443+00:00", "trade", 11.8192, 1.0]
["2026-09-29T19:05:36.282634+00:00", "trade", 11.865, 100.0]
["2026-09-29T19:05:36.282691+00:00", "trade", 11.865, 100.0]
["2026-09-29T19:05:36.303381+00:00", "trade", 11.865, 100.0]
["2026-09-29T19:05:37.753722+00:00", "quote", 11.84, 11.89]
["2026-09-29T19:05:37.810898+00:00", "quote", 11.84, 11.89]
["2026-09-29T19:05:40.955971+00:00", "quote", 11.84, 11.89]
["2026-09-29T19:05:57.122727+00:00", "trade", 11.8463, 102.0]
["2026-09-29T19:06:00.008684+00:00", "quote", 11.84, 11.89]
["2026-09-29T19:06:01.493062+00:00", "trade", 11.824, 1.0]
["2026-09-29T19:06:02.652689+00:00", "trade", 11.865, 82.0]
["2026-09-29T19:06:02.657091+00:00", "trade", 11.865, 118.0]
["2026-09-29T19:06:03.518393+00:00", "trade", 11.779, 4.0]
["2026-09-29T19:06:06.104352+00:00", "trade", 11.865, 32.0]
["2026-09-29T19:06:07.613871+00:00", "quote", 11.84, 11.89]
["2026-09-29T19:06:08.260889+00:00", "trade", 11.865, 100.0]
["2026-09-29T19:06:10.708274+00:00", "trade", 11.84, 200.0]
["2026-09-29T19:06:10.885682+00:00", "trade", 11.8615, 1.0]
["2026-09-29T19:06:11.147843+00:00", "trade", 11.865, 50.0]
["2026-09-29T19:06:11.147870+00:00", "trade", 11.865, 50.0]
["2026-09-29T19:06:11.821639+00:00", "trade", 11.865, 100.0]
["2026-09-29T19:06:23.797229+00:00", "trade", 11.8278, 1.0]
["2026-09-29T19:06:25.589728+00:00", "trade", 11.8472, 71.0]
["2026-09-29T19:06:29.405314+00:00", "quote", 11.84, 11.89]
["2026-09-29T19:06:30.008716+00:00", "quote", 11.84, 11.89]
["2026-09-29T19:06:32.459774+00:00", "trade", 11.7797, 300.0]
["2026-09-29T19:06:32.601501+00:00", "trade", 11.829, 100.0]
["2026-09-29T19:06:33.680275+00:00", "trade", 11.829, 11.0]
["2026-09-29T19:06:36.461227+00:00", "trade", 11.829, 100.0]
["2026-09-29T19:06:39.474392+00:00", "trade", 11.865, 110.0]
["2026-09-29T19:06:39.474419+00:00", "trade", 11.865, 90.0]
["2026-09-29T19:06:39.637497+00:00", "trade", 11.865, 1.0]
["2026-09-29T19:06:43.042257+00:00", "trade", 11.8283, 1.0]
["2026-09-29T19:06:46.162020+00:00", "trade", 11.865, 100.0]
["2026-09-29T19:06:46.162354+00:00", "trade", 11.86, 52.0]
["2026-09-29T19:06:46.162399+00:00", "trade", 11.865, 48.0]
["2026-09-29T19:06:46.162754+00:00", "trade", 11.865, 100.0]
["2026-09-29T19:06:46.171923+00:00", "trade", 11.865, 100.0]
["2026-09-29T19:06:46.172043+00:00", "trade", 11.865, 25.0]
["2026-09-29T19:06:46.172801+00:00", "trade", 11.865, 100.0]
["2026-09-29T19:06:46.179877+00:00", "trade", 11.865, 100.0]
["2026-09-29T19:06:46.180114+00:00", "trade", 11.865, 50.0]
["2026-09-29T19:06:46.180171+00:00", "trade", 11.865, 50.0]
["2026-09-29T19:06:46.180604+00:00", "trade", 11.865, 2.0]
["2026-09-29T19:06:46.181086+00:00", "trade", 11.865, 98.0]
["2026-09-29T19:06:47.065672+00:00", "trade", 11.865, 99.0]
["2026-09-29T19:06:47.068989+00:00", "trade", 11.865, 44.0]
["2026-09-29T19:06:51.980383+00:00", "quote", 11.84, 11.89]
["2026-09-29T19:06:52.395345+00:00", "trade", 11.865, 14.0]
["2026-09-29T19:06:52.625098+00:00", "quote", 11.84, 11.88]
["2026-09-29T19:06:52.625158+00:00", "quote", 11.84, 11.88]
["2026-09-29T19:06:52.625665+00:00", "quote", 11.84, 11.88]
["2026-09-29T19:06:52.773056+00:00", "quote", 11.84, 11.88]
["2026-09-29T19:06:53.106569+00:00", "trade", 11.8619, 3.0]
["2026-09-29T19:06:53.294412+00:00", "quote", 11.84, 11.88]
["2026-09-29T19:06:54.163733+00:00", "trade", 11.8494, 72.0]
["2026-09-29T19:06:54.274906+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:06:54.274913+00:00", "trade", 11.85, 1.0]
["2026-09-29T19:06:54.275006+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:06:54.275773+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:06:54.281968+00:00", "quote", 11.84, 11.87]
["2026-09-29T19:06:54.281993+00:00", "quote", 11.84, 11.88]
["2026-09-29T19:06:54.282043+00:00", "quote", 11.84, 11.88]
["2026-09-29T19:06:54.282645+00:00", "quote", 11.84, 11.88]
["2026-09-29T19:06:54.282645+00:00", "quote", 11.84, 11.87]
["2026-09-29T19:06:55.050282+00:00", "quote", 11.84, 11.88]
["2026-09-29T19:06:56.540444+00:00", "trade", 11.86, 216.0]
["2026-09-29T19:06:56.540541+00:00", "trade", 11.86, 343.0]
["2026-09-29T19:06:56.548016+00:00", "trade", 11.86, 346.0]
["2026-09-29T19:06:57.572811+00:00", "trade", 11.86, 1.0]
["2026-09-29T19:06:57.658277+00:00", "quote", 11.84, 11.88]
["2026-09-29T19:06:57.811918+00:00", "quote", 11.84, 11.88]
["2026-09-29T19:06:59.175319+00:00", "quote", 11.84, 11.88]
["2026-09-29T19:06:59.175399+00:00", "trade", 11.85, 1.0]
["2026-09-29T19:07:00.008733+00:00", "quote", 11.84, 11.88]
["2026-09-29T19:07:00.897296+00:00", "trade", 11.8612, 34.0]
["2026-09-29T19:07:01.024312+00:00", "trade", 11.86, 1.0]
["2026-09-29T19:07:03.626760+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:07:03.914758+00:00", "quote", 11.84, 11.88]
["2026-09-29T19:07:04.148773+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:07:04.154937+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:07:05.623673+00:00", "trade", 11.84, 4.0]
["2026-09-29T19:07:05.623721+00:00", "trade", 11.84, 16.0]
["2026-09-29T19:07:05.623739+00:00", "trade", 11.84, 35.0]
["2026-09-29T19:07:05.623739+00:00", "trade", 11.84, 16.0]
["2026-09-29T19:07:05.623743+00:00", "quote", 11.84, 11.88]
["2026-09-29T19:07:05.623746+00:00", "trade", 11.84, 19.0]
["2026-09-29T19:07:05.623746+00:00", "trade", 11.84, 44.0]
["2026-09-29T19:07:05.623748+00:00", "trade", 11.84, 19.0]
["2026-09-29T19:07:05.623812+00:00", "quote", 11.84, 11.88]
["2026-09-29T19:07:05.623908+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:07:05.623968+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:07:05.624043+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:07:05.624046+00:00", "trade", 11.84, 1.0]
["2026-09-29T19:07:05.624049+00:00", "trade", 11.84, 1.0]
["2026-09-29T19:07:05.624049+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:07:05.624052+00:00", "trade", 11.84, 1.0]
["2026-09-29T19:07:05.624056+00:00", "trade", 11.84, 35.0]
["2026-09-29T19:07:05.624058+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:07:05.624067+00:00", "trade", 11.84, 61.0]
["2026-09-29T19:07:05.624073+00:00", "trade", 11.84, 63.0]
["2026-09-29T19:07:05.624154+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:07:05.624181+00:00", "trade", 11.84, 39.0]
["2026-09-29T19:07:05.624187+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:07:05.624208+00:00", "trade", 11.84, 1.0]
["2026-09-29T19:07:05.624223+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:07:05.624226+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:07:05.624226+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:07:05.624229+00:00", "quote", 11.82, 11.86]
["2026-09-29T19:07:05.624230+00:00", "trade", 11.84, 61.0]
["2026-09-29T19:07:05.624244+00:00", "quote", 11.82, 11.85]
["2026-09-29T19:07:05.624250+00:00", "trade", 11.84, 39.0]
["2026-09-29T19:07:05.624272+00:00", "trade", 11.84, 25.0]
["2026-09-29T19:07:05.624296+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:07:05.624326+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:07:05.624386+00:00", "trade", 11.84, 25.0]
["2026-09-29T19:07:05.624482+00:00", "trade", 11.84, 25.0]
["2026-09-29T19:07:05.624590+00:00", "trade", 11.84, 25.0]
["2026-09-29T19:07:05.624648+00:00", "trade", 11.84, 25.0]
["2026-09-29T19:07:05.624690+00:00", "trade", 11.84, 25.0]
["2026-09-29T19:07:05.624744+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:07:05.624777+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:07:05.624783+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:07:05.624873+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:07:05.624930+00:00", "quote", 11.82, 11.86]
["2026-09-29T19:07:05.624940+00:00", "quote", 11.82, 11.86]
["2026-09-29T19:07:05.624950+00:00", "quote", 11.82, 11.86]
["2026-09-29T19:07:05.624960+00:00", "quote", 11.82, 11.85]
["2026-09-29T19:07:05.625198+00:00", "trade", 11.84, 25.0]
["2026-09-29T19:07:05.625206+00:00", "quote", 11.81, 11.85]
["2026-09-29T19:07:05.625246+00:00", "quote", 11.81, 11.86]
["2026-09-29T19:07:05.631812+00:00", "quote", 11.81, 11.86]
["2026-09-29T19:07:05.631857+00:00", "quote", 11.81, 11.86]
["2026-09-29T19:07:05.669355+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:07:05.824661+00:00", "quote", 11.81, 11.86]
["2026-09-29T19:07:06.157303+00:00", "quote", 11.81, 11.86]
["2026-09-29T19:07:06.624294+00:00", "quote", 11.81, 11.86]
["2026-09-29T19:07:06.624570+00:00", "quote", 11.81, 11.86]
["2026-09-29T19:07:06.634534+00:00", "quote", 11.81, 11.86]
["2026-09-29T19:07:07.604504+00:00", "trade", 11.835, 2.0]
["2026-09-29T19:07:07.963328+00:00", "trade", 11.8308, 1.0]
["2026-09-29T19:07:08.523186+00:00", "quote", 11.81, 11.86]
["2026-09-29T19:07:08.835133+00:00", "trade", 11.835, 18.0]
["2026-09-29T19:07:09.881078+00:00", "trade", 11.835, 109.0]
["2026-09-29T19:07:09.881105+00:00", "trade", 11.835, 69.0]
["2026-09-29T19:07:09.881132+00:00", "trade", 11.835, 22.0]
["2026-09-29T19:07:10.914527+00:00", "trade", 11.835, 42.0]
["2026-09-29T19:07:11.260277+00:00", "quote", 11.81, 11.86]
["2026-09-29T19:07:11.632133+00:00", "quote", 11.81, 11.85]
["2026-09-29T19:07:12.453306+00:00", "trade", 11.83, 16.0]
["2026-09-29T19:07:17.815349+00:00", "quote", 11.81, 11.85]
["2026-09-29T19:07:23.364406+00:00", "trade", 11.85, 1.0]
["2026-09-29T19:07:25.103488+00:00", "trade", 11.83, 1.0]
["2026-09-29T19:07:25.106856+00:00", "trade", 11.83, 1.0]
["2026-09-29T19:07:30.008746+00:00", "quote", 11.81, 11.85]
["2026-09-29T19:07:32.060105+00:00", "trade", 11.7903, 10.0]
["2026-09-29T19:07:32.439909+00:00", "quote", 11.81, 11.85]
["2026-09-29T19:07:33.159522+00:00", "trade", 11.7903, 1.0]
["2026-09-29T19:07:33.748474+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:07:33.749677+00:00", "trade", 11.83, 41.0]
["2026-09-29T19:07:33.751073+00:00", "trade", 11.84, 24.0]
["2026-09-29T19:07:33.761005+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:07:34.204736+00:00", "trade", 11.8515, 101.0]
["2026-09-29T19:07:36.243629+00:00", "trade", 11.8511, 17.0]
["2026-09-29T19:07:36.940301+00:00", "trade", 11.8473, 1.0]
["2026-09-29T19:07:36.962747+00:00", "trade", 11.84, 1.0]
["2026-09-29T19:07:39.036105+00:00", "trade", 11.84, 4.0]
["2026-09-29T19:07:40.076492+00:00", "trade", 11.8313, 2.0]
["2026-09-29T19:07:41.237464+00:00", "trade", 11.85, 80.0]
["2026-09-29T19:07:41.237466+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:07:41.238142+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:07:41.298280+00:00", "trade", 11.7905, 1.0]
["2026-09-29T19:07:42.686205+00:00", "trade", 11.84, 49.0]
["2026-09-29T19:07:42.686226+00:00", "trade", 11.84, 65.0]
["2026-09-29T19:07:42.686256+00:00", "trade", 11.84, 60.0]
["2026-09-29T19:07:42.686281+00:00", "trade", 11.84, 26.0]
["2026-09-29T19:07:43.650977+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:07:43.651052+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:07:43.651684+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:07:46.229381+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:07:46.230644+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:07:46.654488+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:07:49.859825+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:07:52.039629+00:00", "trade", 11.7908, 5.0]
["2026-09-29T19:07:54.640068+00:00", "trade", 11.7908, 400.0]
["2026-09-29T19:07:56.719276+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:07:57.601251+00:00", "trade", 11.84, 55.0]
["2026-09-29T19:07:57.928902+00:00", "trade", 11.84, 27.0]
["2026-09-29T19:07:58.161196+00:00", "trade", 11.84, 13.0]
["2026-09-29T19:07:58.379032+00:00", "trade", 11.84, 6.0]
["2026-09-29T19:07:58.710752+00:00", "trade", 11.84, 3.0]
["2026-09-29T19:07:58.957748+00:00", "trade", 11.84, 1.0]
["2026-09-29T19:07:59.159086+00:00", "trade", 11.84, 1.0]
["2026-09-29T19:08:00.008778+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:08:00.184732+00:00", "trade", 11.8497, 65.0]
["2026-09-29T19:08:01.115866+00:00", "trade", 11.8391, 23.0]
["2026-09-29T19:08:03.249879+00:00", "trade", 11.84, 5.0]
["2026-09-29T19:08:03.509818+00:00", "trade", 11.84, 2.0]
["2026-09-29T19:08:03.771970+00:00", "trade", 11.84, 1.0]
["2026-09-29T19:08:07.569793+00:00", "trade", 11.8316, 1.0]
["2026-09-29T19:08:10.466034+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:08:10.502622+00:00", "trade", 11.84, 300.0]
["2026-09-29T19:08:13.785688+00:00", "trade", 11.84, 34.0]
["2026-09-29T19:08:13.785718+00:00", "trade", 11.84, 78.0]
["2026-09-29T19:08:13.785739+00:00", "trade", 11.84, 60.0]
["2026-09-29T19:08:13.785763+00:00", "trade", 11.84, 28.0]
["2026-09-29T19:08:14.173260+00:00", "trade", 11.84, 300.0]
["2026-09-29T19:08:14.173494+00:00", "trade", 11.84, 300.0]
["2026-09-29T19:08:14.185986+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:08:14.185987+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:08:14.186010+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:08:14.186012+00:00", "quote", 11.82, 11.85]
["2026-09-29T19:08:14.186034+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:08:14.186049+00:00", "trade", 11.83, 63.0]
["2026-09-29T19:08:14.186163+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:08:14.186239+00:00", "trade", 11.83, 24.0]
["2026-09-29T19:08:14.186239+00:00", "trade", 11.83, 42.0]
["2026-09-29T19:08:14.186248+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:08:14.186251+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:08:14.186263+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:08:14.186268+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:08:14.186585+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:08:14.186891+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:08:14.186965+00:00", "quote", 11.81, 11.84]
["2026-09-29T19:08:14.187320+00:00", "quote", 11.81, 11.84]
["2026-09-29T19:08:14.187968+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:08:14.190282+00:00", "quote", 11.81, 11.84]
["2026-09-29T19:08:14.193189+00:00", "quote", 11.81, 11.84]
["2026-09-29T19:08:14.194244+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:08:14.386164+00:00", "quote", 11.81, 11.84]
["2026-09-29T19:08:16.339630+00:00", "trade", 11.825, 100.0]
["2026-09-29T19:08:17.821819+00:00", "quote", 11.81, 11.84]
["2026-09-29T19:08:18.758926+00:00", "trade", 11.8322, 62.0]
["2026-09-29T19:08:20.216367+00:00", "trade", 11.8322, 10.0]
["2026-09-29T19:08:20.732398+00:00", "quote", 11.81, 11.84]
["2026-09-29T19:08:23.359580+00:00", "trade", 11.7927, 49.0]
["2026-09-29T19:08:25.589734+00:00", "trade", 11.844, 64.0]
["2026-09-29T19:08:26.068564+00:00", "trade", 11.8332, 1.0]
["2026-09-29T19:08:26.072437+00:00", "trade", 11.825, 1.0]
["2026-09-29T19:08:26.109511+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:08:26.109596+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:08:26.287035+00:00", "trade", 11.82, 3.0]
["2026-09-29T19:08:27.079361+00:00", "trade", 11.7927, 100.0]
["2026-09-29T19:08:27.783166+00:00", "trade", 11.82, 6.0]
["2026-09-29T19:08:27.783707+00:00", "trade", 11.82, 6.0]
["2026-09-29T19:08:27.784266+00:00", "trade", 11.82, 12.0]
["2026-09-29T19:08:27.784268+00:00", "quote", 11.8, 11.83]
["2026-09-29T19:08:27.784268+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:08:27.784825+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:08:27.785225+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:08:27.785737+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:08:27.788554+00:00", "trade", 11.81, 30.0]
["2026-09-29T19:08:27.788603+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:27.788630+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:08:27.788630+00:00", "trade", 11.81, 3.0]
["2026-09-29T19:08:27.788633+00:00", "trade", 11.81, 25.0]
["2026-09-29T19:08:27.788633+00:00", "trade", 11.81, 7.0]
["2026-09-29T19:08:27.788636+00:00", "trade", 11.81, 3.0]
["2026-09-29T19:08:27.788636+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:08:27.788639+00:00", "trade", 11.81, 75.0]
["2026-09-29T19:08:27.788981+00:00", "trade", 11.81, 25.0]
["2026-09-29T19:08:27.788981+00:00", "trade", 11.81, 25.0]
["2026-09-29T19:08:27.789189+00:00", "trade", 11.81, 25.0]
["2026-09-29T19:08:27.789431+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:27.791861+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:08:27.804586+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:08:27.837391+00:00", "trade", 11.81, 6.0]
["2026-09-29T19:08:27.902304+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:08:28.065123+00:00", "trade", 11.81, 2.0]
["2026-09-29T19:08:28.315123+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:08:30.008815+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:08:30.155066+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:08:30.155072+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:08:30.155126+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:08:30.155198+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:08:30.155303+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:08:30.155349+00:00", "trade", 11.81, 200.0]
["2026-09-29T19:08:30.155517+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:08:30.155559+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:08:30.155848+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:08:30.156149+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:08:30.156346+00:00", "quote", 11.79, 11.82]
["2026-09-29T19:08:30.156359+00:00", "trade", 11.81, 200.0]
["2026-09-29T19:08:30.156795+00:00", "trade", 11.81, 200.0]
["2026-09-29T19:08:30.159369+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:08:30.161760+00:00", "trade", 11.81, 200.0]
["2026-09-29T19:08:30.165266+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:08:30.195040+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:30.909803+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:31.599547+00:00", "quote", 11.79, 11.82]
["2026-09-29T19:08:33.139693+00:00", "trade", 11.805, 4.0]
["2026-09-29T19:08:33.152792+00:00", "trade", 11.805, 55.0]
["2026-09-29T19:08:36.367251+00:00", "trade", 11.805, 900.0]
["2026-09-29T19:08:36.418210+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:08:36.418219+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:08:36.418261+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:08:36.418325+00:00", "quote", 11.79, 11.82]
["2026-09-29T19:08:36.418327+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:08:36.418457+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:08:36.418637+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:08:36.419037+00:00", "quote", 11.79, 11.82]
["2026-09-29T19:08:36.419638+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:08:36.465973+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:36.466376+00:00", "trade", 11.8025, 100.0]
["2026-09-29T19:08:36.467690+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:37.572758+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:08:37.632949+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:37.646671+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:40.568948+00:00", "trade", 11.8172, 10.0]
["2026-09-29T19:08:46.078534+00:00", "trade", 11.7938, 10.0]
["2026-09-29T19:08:48.008778+00:00", "trade", 11.8394, 1.0]
["2026-09-29T19:08:49.755358+00:00", "trade", 11.805, 13.0]
["2026-09-29T19:08:49.755412+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:08:49.755478+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:08:49.931090+00:00", "trade", 11.805, 5.0]
["2026-09-29T19:08:50.065640+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:08:50.650150+00:00", "trade", 11.805, 53.0]
["2026-09-29T19:08:50.650174+00:00", "trade", 11.805, 62.0]
["2026-09-29T19:08:50.650195+00:00", "trade", 11.805, 60.0]
["2026-09-29T19:08:50.650222+00:00", "trade", 11.805, 25.0]
["2026-09-29T19:08:52.396736+00:00", "trade", 11.8255, 67.0]
["2026-09-29T19:08:53.596310+00:00", "quote", 11.79, 11.82]
["2026-09-29T19:08:54.159653+00:00", "trade", 11.8255, 2.0]
["2026-09-29T19:08:54.164516+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:54.165015+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:54.165309+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:57.549714+00:00", "trade", 11.822, 3.0]
["2026-09-29T19:09:00.008857+00:00", "quote", 11.79, 11.82]
["2026-09-29T19:09:00.788973+00:00", "trade", 11.805, 16.0]
["2026-09-29T19:09:00.917718+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:09:01.125513+00:00", "trade", 11.8149, 35.0]
["2026-09-29T19:09:01.221041+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:09:01.222145+00:00", "trade", 11.81, 2.0]
["2026-09-29T19:09:01.223733+00:00", "trade", 11.8083, 34.0]
["2026-09-29T19:09:01.223790+00:00", "quote", 11.79, 11.82]
["2026-09-29T19:09:01.238615+00:00", "trade", 11.82, 198.0]
["2026-09-29T19:09:05.738000+00:00", "trade", 11.7941, 13.0]
["2026-09-29T19:09:07.195838+00:00", "trade", 11.805, 21.0]
["2026-09-29T19:09:07.601655+00:00", "quote", 11.79, 11.82]
["2026-09-29T19:09:07.603563+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:09:08.318101+00:00", "trade", 11.8385, 1.0]
["2026-09-29T19:09:12.693425+00:00", "trade", 11.805, 14.0]
["2026-09-29T19:09:13.006741+00:00", "trade", 11.805, 3.0]
["2026-09-29T19:09:15.627986+00:00", "trade", 11.8293, 28.0]
["2026-09-29T19:09:22.380626+00:00", "trade", 11.7944, 100.0]
["2026-09-29T19:09:22.417774+00:00", "trade", 11.805, 34.0]
["2026-09-29T19:09:22.417801+00:00", "trade", 11.805, 63.0]
["2026-09-29T19:09:22.417831+00:00", "trade", 11.805, 63.0]
["2026-09-29T19:09:22.417864+00:00", "trade", 11.805, 40.0]
["2026-09-29T19:09:23.365709+00:00", "trade", 11.8163, 3.0]
["2026-09-29T19:09:24.723540+00:00", "trade", 11.8069, 6.0]
["2026-09-29T19:09:29.249815+00:00", "trade", 11.8384, 1.0]
["2026-09-29T19:09:30.008889+00:00", "quote", 11.79, 11.82]
["2026-09-29T19:09:30.244169+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:09:30.920074+00:00", "quote", 11.79, 11.82]
["2026-09-29T19:09:32.575749+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:09:32.897395+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:09:33.160732+00:00", "trade", 11.8161, 103.0]
["2026-09-29T19:09:39.036707+00:00", "trade", 11.8158, 3.0]
["2026-09-29T19:09:39.776591+00:00", "trade", 11.7972, 13.0]
["2026-09-29T19:09:45.962079+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:09:47.878626+00:00", "trade", 11.805, 7.0]
["2026-09-29T19:09:47.916877+00:00", "trade", 11.805, 26.0]
["2026-09-29T19:09:47.916904+00:00", "trade", 11.805, 60.0]
["2026-09-29T19:09:47.916934+00:00", "trade", 11.805, 62.0]
["2026-09-29T19:09:47.916958+00:00", "trade", 11.805, 52.0]
["2026-09-29T19:09:48.282072+00:00", "trade", 11.8382, 1.0]
["2026-09-29T19:09:49.848947+00:00", "trade", 11.805, 81.0]
["2026-09-29T19:09:55.140643+00:00", "trade", 11.7975, 10.0]
["2026-09-29T19:09:55.587035+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:09:58.340456+00:00", "trade", 11.805, 4.0]
["2026-09-29T19:10:00.008922+00:00", "quote", 11.79, 11.82]
["2026-09-29T19:10:00.130450+00:00", "trade", 11.8381, 202.0]
["2026-09-29T19:10:00.184738+00:00", "trade", 11.814, 67.0]
["2026-09-29T19:10:01.116717+00:00", "trade", 11.8139, 3.0]
["2026-09-29T19:10:01.134604+00:00", "trade", 11.8076, 35.0]
["2026-09-29T19:10:04.110134+00:00", "trade", 11.805, 2.0]
["2026-09-29T19:10:04.372178+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:10:07.604009+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:10:08.548257+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:10:10.887596+00:00", "trade", 11.7977, 28.0]
["2026-09-29T19:10:12.332337+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:10:12.383865+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:10:12.462809+00:00", "trade", 11.8397, 3.0]
["2026-09-29T19:10:12.478260+00:00", "trade", 11.839, 1.0]
["2026-09-29T19:10:14.315788+00:00", "trade", 11.7977, 7.0]
["2026-09-29T19:10:20.240804+00:00", "trade", 11.8374, 5.0]
["2026-09-29T19:10:20.245585+00:00", "trade", 11.807, 1.0]
["2026-09-29T19:10:21.545517+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:10:22.194703+00:00", "trade", 11.8064, 3.0]
["2026-09-29T19:10:25.280079+00:00", "trade", 11.805, 37.0]
["2026-09-29T19:10:25.280130+00:00", "trade", 11.805, 62.0]
["2026-09-29T19:10:25.280163+00:00", "trade", 11.805, 64.0]
["2026-09-29T19:10:25.280202+00:00", "trade", 11.805, 37.0]
["2026-09-29T19:10:25.541106+00:00", "trade", 11.7995, 4.0]
["2026-09-29T19:10:25.589738+00:00", "trade", 11.8064, 68.0]
["2026-09-29T19:10:28.779739+00:00", "trade", 11.829, 1.0]
["2026-09-29T19:10:30.008954+00:00", "quote", 11.79, 11.82]
["2026-09-29T19:10:32.383538+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:10:32.552898+00:00", "trade", 11.805, 3.0]
["2026-09-29T19:10:33.543565+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:10:35.381986+00:00", "trade", 11.8256, 17.0]
["2026-09-29T19:10:35.394288+00:00", "trade", 11.8159, 17.0]
["2026-09-29T19:10:35.395076+00:00", "trade", 11.8159, 1.0]
["2026-09-29T19:10:36.677067+00:00", "trade", 11.8215, 400.0]
["2026-09-29T19:10:36.802337+00:00", "trade", 11.805, 27.0]
["2026-09-29T19:10:36.802357+00:00", "trade", 11.805, 74.0]
["2026-09-29T19:10:37.496516+00:00", "quote", 11.79, 11.82]
["2026-09-29T19:10:38.123950+00:00", "trade", 11.8222, 100.0]
["2026-09-29T19:10:38.125890+00:00", "trade", 11.8222, 100.0]
["2026-09-29T19:10:38.127691+00:00", "trade", 11.8222, 100.0]
["2026-09-29T19:10:41.323102+00:00", "trade", 11.805, 2.0]
["2026-09-29T19:10:45.180437+00:00", "trade", 11.8064, 18.0]
["2026-09-29T19:10:45.978363+00:00", "trade", 11.8222, 100.0]
["2026-09-29T19:10:49.618920+00:00", "trade", 11.823, 1.0]
["2026-09-29T19:10:51.969375+00:00", "quote", 11.79, 11.82]
["2026-09-29T19:10:52.396736+00:00", "trade", 11.8065, 70.0]
["2026-09-29T19:10:52.908504+00:00", "trade", 11.8269, 1.0]
["2026-09-29T19:10:53.571757+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:10:57.549700+00:00", "trade", 11.8066, 5.0]
["2026-09-29T19:10:57.578511+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:10:57.709236+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:10:57.709407+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:11:00.008971+00:00", "quote", 11.79, 11.82]
["2026-09-29T19:11:01.143788+00:00", "trade", 11.8054, 36.0]
["2026-09-29T19:11:01.458653+00:00", "trade", 11.8247, 100.0]
["2026-09-29T19:11:02.438620+00:00", "trade", 11.805, 66.0]
["2026-09-29T19:11:02.438647+00:00", "trade", 11.805, 74.0]
["2026-09-29T19:11:07.605666+00:00", "trade", 11.805, 2.0]
["2026-09-29T19:11:08.558569+00:00", "trade", 11.8247, 400.0]
["2026-09-29T19:11:08.563068+00:00", "trade", 11.8247, 200.0]
["2026-09-29T19:11:08.591810+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:11:08.592312+00:00", "quote", 11.79, 11.82]
["2026-09-29T19:11:08.598612+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:11:08.598751+00:00", "trade", 11.805, 50.0]
["2026-09-29T19:11:08.598802+00:00", "trade", 11.805, 50.0]
["2026-09-29T19:11:08.599093+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:11:08.599229+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:11:08.603553+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:11:08.618426+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:11:08.633174+00:00", "trade", 11.805, 18.0]
["2026-09-29T19:11:16.562567+00:00", "trade", 11.8247, 100.0]
["2026-09-29T19:11:20.023741+00:00", "trade", 11.8051, 73.0]
["2026-09-29T19:11:20.250628+00:00", "trade", 11.8054, 1.0]
["2026-09-29T19:11:23.813601+00:00", "trade", 11.8238, 1.0]
["2026-09-29T19:11:24.411792+00:00", "trade", 11.8267, 100.0]
["2026-09-29T19:11:30.009003+00:00", "quote", 11.79, 11.82]
["2026-09-29T19:11:34.838420+00:00", "trade", 11.805, 73.0]
["2026-09-29T19:11:34.838454+00:00", "trade", 11.805, 61.0]
["2026-09-29T19:11:34.838481+00:00", "trade", 11.805, 66.0]
["2026-09-29T19:11:35.517606+00:00", "trade", 11.805, 21.0]
["2026-09-29T19:11:35.518425+00:00", "quote", 11.79, 11.82]
["2026-09-29T19:11:35.550606+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:11:36.081373+00:00", "trade", 11.8131, 5.0]
["2026-09-29T19:11:39.247133+00:00", "trade", 11.805, 112.0]
["2026-09-29T19:11:40.619604+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:11:40.937389+00:00", "trade", 11.8228, 1.0]
["2026-09-29T19:11:45.435790+00:00", "trade", 11.805, 2.0]
["2026-09-29T19:11:45.963730+00:00", "trade", 11.8051, 69.0]
["2026-09-29T19:11:50.098887+00:00", "trade", 11.805, 63.0]
["2026-09-29T19:11:51.078030+00:00", "trade", 11.805, 37.0]
["2026-09-29T19:11:51.099646+00:00", "trade", 11.805, 119.0]
["2026-09-29T19:11:53.692596+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:11:53.692987+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:11:54.438931+00:00", "trade", 11.805, 1000.0]
["2026-09-29T19:11:54.444738+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:11:59.213564+00:00", "trade", 11.8167, 1.0]
["2026-09-29T19:12:00.009035+00:00", "quote", 11.79, 11.82]
["2026-09-29T19:12:05.881487+00:00", "trade", 11.805, 18.0]
["2026-09-29T19:12:05.881508+00:00", "trade", 11.805, 66.0]
["2026-09-29T19:12:05.881532+00:00", "trade", 11.805, 62.0]
["2026-09-29T19:12:05.881562+00:00", "trade", 11.805, 54.0]
["2026-09-29T19:12:07.604653+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:12:14.003726+00:00", "trade", 11.8051, 27.0]
["2026-09-29T19:12:15.476793+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:12:15.604269+00:00", "trade", 11.805, 35.0]
["2026-09-29T19:12:21.546696+00:00", "trade", 11.8051, 13.0]
["2026-09-29T19:12:22.040183+00:00", "trade", 11.8267, 15.0]
["2026-09-29T19:12:25.103267+00:00", "trade", 11.805, 14.0]
["2026-09-29T19:12:25.106990+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:12:25.589726+00:00", "trade", 11.8052, 105.0]
["2026-09-29T19:12:28.223364+00:00", "trade", 11.8267, 11.0]
["2026-09-29T19:12:28.699770+00:00", "trade", 11.8123, 1.0]
["2026-09-29T19:12:30.009063+00:00", "quote", 11.79, 11.82]
["2026-09-29T19:12:34.977358+00:00", "trade", 11.805, 36.0]
["2026-09-29T19:12:34.977388+00:00", "trade", 11.805, 92.0]
["2026-09-29T19:12:34.977421+00:00", "trade", 11.805, 70.0]
["2026-09-29T19:12:37.496504+00:00", "trade", 11.805, 21.0]
["2026-09-29T19:12:39.055680+00:00", "trade", 11.8119, 1.0]
["2026-09-29T19:12:39.164046+00:00", "trade", 11.8053, 4.0]
["2026-09-29T19:12:41.580699+00:00", "trade", 11.8267, 10.0]
["2026-09-29T19:12:52.397497+00:00", "trade", 11.8052, 71.0]
["2026-09-29T19:12:57.515368+00:00", "trade", 11.8113, 1.0]
["2026-09-29T19:13:00.009075+00:00", "quote", 11.79, 11.82]
["2026-09-29T19:13:01.491687+00:00", "trade", 11.805, 107.0]
["2026-09-29T19:13:04.640405+00:00", "trade", 11.805, 300.0]
["2026-09-29T19:13:04.645542+00:00", "trade", 11.81, 200.0]
["2026-09-29T19:13:04.647433+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:13:07.588489+00:00", "trade", 11.8107, 1.0]
["2026-09-29T19:13:07.604181+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:13:09.224962+00:00", "trade", 11.8193, 92.0]
["2026-09-29T19:13:10.643547+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:13:15.026717+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:13:16.160392+00:00", "trade", 11.8064, 3.0]
["2026-09-29T19:13:17.181606+00:00", "trade", 11.8063, 1.0]
["2026-09-29T19:13:18.224765+00:00", "trade", 11.805, 5.0]
["2026-09-29T19:13:18.941904+00:00", "trade", 11.8063, 1.0]
["2026-09-29T19:13:20.023736+00:00", "trade", 11.8059, 73.0]
["2026-09-29T19:13:20.067318+00:00", "trade", 11.805, 160.0]
["2026-09-29T19:13:21.527270+00:00", "trade", 11.8063, 65.0]
["2026-09-29T19:13:23.475345+00:00", "trade", 11.8062, 10.0]
["2026-09-29T19:13:24.343016+00:00", "quote", 11.79, 11.82]
["2026-09-29T19:13:27.918691+00:00", "trade", 11.8056, 22.0]
["2026-09-29T19:13:30.009092+00:00", "quote", 11.79, 11.82]
["2026-09-29T19:13:31.436289+00:00", "trade", 11.8067, 36.0]
["2026-09-29T19:13:33.123284+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:13:34.674847+00:00", "trade", 11.805, 21.0]
["2026-09-29T19:13:34.700961+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:13:34.725075+00:00", "trade", 11.805, 300.0]
["2026-09-29T19:13:35.568111+00:00", "trade", 11.805, 103.0]
["2026-09-29T19:13:36.022743+00:00", "trade", 11.805, 67.0]
["2026-09-29T19:13:36.022776+00:00", "trade", 11.805, 60.0]
["2026-09-29T19:13:36.022812+00:00", "trade", 11.805, 73.0]
["2026-09-29T19:13:36.495128+00:00", "trade", 11.8058, 1.0]
["2026-09-29T19:13:38.800246+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:13:39.002439+00:00", "quote", 11.79, 11.82]
["2026-09-29T19:13:41.369440+00:00", "trade", 11.805, 2.0]
["2026-09-29T19:13:41.583017+00:00", "trade", 11.8317, 1.0]
["2026-09-29T19:13:42.875305+00:00", "quote", 11.79, 11.82]
["2026-09-29T19:13:43.441496+00:00", "trade", 11.8061, 1.0]
["2026-09-29T19:13:45.436726+00:00", "trade", 11.8058, 67.0]
["2026-09-29T19:13:48.260662+00:00", "trade", 11.805, 58.0]
["2026-09-29T19:13:48.260665+00:00", "trade", 11.805, 42.0]
["2026-09-29T19:13:49.244169+00:00", "trade", 11.82, 16.0]
["2026-09-29T19:13:49.643156+00:00", "trade", 11.82, 1.0]
["2026-09-29T19:13:55.445696+00:00", "trade", 11.8062, 14.0]
["2026-09-29T19:13:59.060428+00:00", "trade", 11.8316, 100.0]
["2026-09-29T19:14:00.009129+00:00", "quote", 11.79, 11.82]
["2026-09-29T19:14:00.599929+00:00", "trade", 11.8316, 21.0]
["2026-09-29T19:14:01.248077+00:00", "trade", 11.8059, 1.0]
["2026-09-29T19:14:02.563860+00:00", "trade", 11.8316, 24.0]
["2026-09-29T19:14:02.702378+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:14:03.922681+00:00", "trade", 11.805, 800.0]
["2026-09-29T19:14:07.131988+00:00", "trade", 11.805, 62.0]
["2026-09-29T19:14:07.132015+00:00", "trade", 11.805, 62.0]
["2026-09-29T19:14:07.132045+00:00", "trade", 11.805, 63.0]
["2026-09-29T19:14:07.605865+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:14:11.157727+00:00", "trade", 11.8062, 68.0]
["2026-09-29T19:14:25.104675+00:00", "trade", 11.8061, 14.0]
["2026-09-29T19:14:25.592340+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:14:26.668176+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:14:28.193131+00:00", "trade", 11.8056, 1.0]
["2026-09-29T19:14:28.211832+00:00", "trade", 11.82, 52.0]
["2026-09-29T19:14:28.212385+00:00", "trade", 11.82, 48.0]
["2026-09-29T19:14:28.227073+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:14:30.009161+00:00", "quote", 11.79, 11.82]
["2026-09-29T19:14:31.398961+00:00", "trade", 11.805, 32.0]
["2026-09-29T19:14:31.445599+00:00", "trade", 11.806, 36.0]
["2026-09-29T19:14:34.924950+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:14:34.925016+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:14:34.925903+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:14:34.925928+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:14:35.245432+00:00", "trade", 11.82, 20.0]
["2026-09-29T19:14:38.598730+00:00", "trade", 11.81, 61.0]
["2026-09-29T19:14:38.598754+00:00", "trade", 11.81, 82.0]
["2026-09-29T19:14:38.598781+00:00", "trade", 11.81, 57.0]
["2026-09-29T19:14:38.700063+00:00", "trade", 11.81, 4.0]
["2026-09-29T19:14:39.051148+00:00", "trade", 11.81, 3.0]
["2026-09-29T19:14:39.309740+00:00", "trade", 11.81, 2.0]
["2026-09-29T19:14:39.571153+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:14:43.140447+00:00", "trade", 11.81, 3.0]
["2026-09-29T19:14:43.431720+00:00", "trade", 11.8058, 28.0]
["2026-09-29T19:14:43.436123+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:14:43.662024+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:14:43.962971+00:00", "trade", 11.8059, 1.0]
["2026-09-29T19:14:47.372483+00:00", "trade", 11.81, 3.0]
["2026-09-29T19:14:47.631047+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:14:47.892589+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:14:48.801160+00:00", "trade", 11.806, 24.0]
["2026-09-29T19:14:49.376806+00:00", "trade", 11.81, 2.0]
["2026-09-29T19:14:49.910718+00:00", "trade", 11.8066, 88.0]
["2026-09-29T19:14:52.397693+00:00", "trade", 11.8066, 109.0]
["2026-09-29T19:14:52.952788+00:00", "trade", 11.81, 4.0]
["2026-09-29T19:14:53.175443+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:14:53.213079+00:00", "trade", 11.81, 2.0]
["2026-09-29T19:14:53.472948+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:14:56.560420+00:00", "trade", 11.81, 8.0]
["2026-09-29T19:14:58.562088+00:00", "trade", 11.81, 3.0]
["2026-09-29T19:14:58.882393+00:00", "trade", 11.81, 2.0]
["2026-09-29T19:14:59.014708+00:00", "trade", 11.81, 10.0]
["2026-09-29T19:14:59.019273+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:14:59.023919+00:00", "trade", 11.81, 2.0]
["2026-09-29T19:14:59.131524+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:14:59.382949+00:00", "trade", 11.8306, 100.0]
["2026-09-29T19:15:00.009193+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:15:02.989517+00:00", "trade", 11.8059, 1.0]
["2026-09-29T19:15:02.990573+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:15:03.442338+00:00", "trade", 11.81, 3.0]
["2026-09-29T19:15:03.702301+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:15:03.962150+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:15:04.288165+00:00", "trade", 11.81, 5.0]
["2026-09-29T19:15:05.931274+00:00", "trade", 11.81, 13.0]
["2026-09-29T19:15:05.931292+00:00", "trade", 11.81, 63.0]
["2026-09-29T19:15:05.931320+00:00", "trade", 11.81, 81.0]
["2026-09-29T19:15:07.603998+00:00", "trade", 11.81, 2.0]
["2026-09-29T19:15:07.923512+00:00", "trade", 11.81, 3.0]
["2026-09-29T19:15:08.185171+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:15:09.209530+00:00", "trade", 11.8061, 156.0]
["2026-09-29T19:15:10.032168+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:15:10.591920+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:15:11.966103+00:00", "trade", 11.81, 2.0]
["2026-09-29T19:15:12.276559+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:15:12.465093+00:00", "trade", 11.8061, 2.0]
["2026-09-29T19:15:12.483355+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:15:15.255328+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:15:15.332627+00:00", "trade", 11.81, 80.0]
["2026-09-29T19:15:16.028258+00:00", "trade", 11.81, 2.0]
["2026-09-29T19:15:16.297035+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:15:16.871776+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:15:18.025590+00:00", "trade", 11.81, 22.0]
["2026-09-29T19:15:20.024696+00:00", "trade", 11.8068, 75.0]
["2026-09-29T19:15:21.447106+00:00", "trade", 11.81, 3.0]
["2026-09-29T19:15:21.790885+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:15:21.965077+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:15:23.972236+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:15:25.442960+00:00", "trade", 11.81, 52.0]
["2026-09-29T19:15:26.086979+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:15:26.775240+00:00", "trade", 11.81, 3.0]
["2026-09-29T19:15:27.035417+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:15:27.037260+00:00", "trade", 11.81, 96.0]
["2026-09-29T19:15:27.186463+00:00", "trade", 11.8065, 1.0]
["2026-09-29T19:15:30.009211+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:15:31.038190+00:00", "trade", 11.81, 2.0]
["2026-09-29T19:15:31.266202+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:15:33.546576+00:00", "trade", 11.81, 91.0]
["2026-09-29T19:15:33.557642+00:00", "trade", 11.81, 25.0]
["2026-09-29T19:15:33.561134+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:15:33.562105+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:15:33.562138+00:00", "trade", 11.8, 300.0]
["2026-09-29T19:15:33.562159+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:15:33.562198+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:15:33.562385+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:15:33.562652+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:15:33.562673+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:15:33.562706+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:15:33.562724+00:00", "trade", 11.81, 25.0]
["2026-09-29T19:15:33.562764+00:00", "trade", 11.81, 75.0]
["2026-09-29T19:15:33.567004+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:15:33.569575+00:00", "trade", 11.81, 200.0]
["2026-09-29T19:15:33.878705+00:00", "trade", 11.81, 71.0]
["2026-09-29T19:15:33.878735+00:00", "trade", 11.81, 29.0]
["2026-09-29T19:15:38.879843+00:00", "trade", 11.81, 2.0]
["2026-09-29T19:15:39.239803+00:00", "trade", 11.81, 20.0]
["2026-09-29T19:15:40.728833+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:15:45.437595+00:00", "trade", 11.8081, 70.0]
["2026-09-29T19:15:45.451482+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:15:45.513643+00:00", "trade", 11.81, 55.0]
["2026-09-29T19:15:45.514624+00:00", "trade", 11.8089, 6.0]
["2026-09-29T19:15:45.514891+00:00", "trade", 11.81, 25.0]
["2026-09-29T19:15:45.553371+00:00", "trade", 11.81, 10.0]
["2026-09-29T19:15:45.555190+00:00", "trade", 11.81, 1323.0]
["2026-09-29T19:15:45.556937+00:00", "trade", 11.81, 2.0]
["2026-09-29T19:15:46.537410+00:00", "trade", 11.8093, 37.0]
["2026-09-29T19:15:46.715250+00:00", "trade", 11.8071, 1.0]
["2026-09-29T19:15:50.366847+00:00", "trade", 11.8079, 16.0]
["2026-09-29T19:15:50.373220+00:00", "trade", 11.8093, 5.0]
["2026-09-29T19:15:52.778001+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:15:53.473281+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:16:00.009223+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:16:00.085173+00:00", "trade", 11.8072, 1.0]
["2026-09-29T19:16:00.463771+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:16:01.920148+00:00", "trade", 11.8085, 5.0]
["2026-09-29T19:16:02.221330+00:00", "trade", 11.8185, 100.0]
["2026-09-29T19:16:05.385142+00:00", "trade", 11.81, 36.0]
["2026-09-29T19:16:05.385171+00:00", "trade", 11.81, 64.0]
["2026-09-29T19:16:05.385202+00:00", "trade", 11.81, 62.0]
["2026-09-29T19:16:05.385232+00:00", "trade", 11.81, 38.0]
["2026-09-29T19:16:05.403437+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:16:07.604534+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:16:08.638272+00:00", "trade", 11.8074, 1.0]
["2026-09-29T19:16:09.976494+00:00", "trade", 11.8, 24.0]
["2026-09-29T19:16:11.157745+00:00", "trade", 11.8092, 70.0]
["2026-09-29T19:16:13.022178+00:00", "trade", 11.81, 3.0]
["2026-09-29T19:16:18.448081+00:00", "trade", 11.81, 483.0]
["2026-09-29T19:16:22.682736+00:00", "trade", 11.8172, 100.0]
["2026-09-29T19:16:25.674274+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:16:28.011775+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:16:28.039384+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:16:30.009240+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:16:31.855392+00:00", "trade", 11.81, 27.0]
["2026-09-29T19:16:31.855416+00:00", "trade", 11.81, 65.0]
["2026-09-29T19:16:31.855446+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:16:31.855497+00:00", "trade", 11.81, 8.0]
["2026-09-29T19:16:35.556934+00:00", "trade", 11.8076, 1.0]
["2026-09-29T19:16:36.724741+00:00", "trade", 11.8171, 100.0]
["2026-09-29T19:16:39.000808+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:16:39.259461+00:00", "trade", 11.8171, 400.0]
["2026-09-29T19:16:41.353181+00:00", "trade", 11.8094, 30.0]
["2026-09-29T19:16:43.059882+00:00", "trade", 11.8167, 100.0]
["2026-09-29T19:16:46.546443+00:00", "trade", 11.8097, 37.0]
["2026-09-29T19:16:50.381625+00:00", "trade", 11.8097, 7.0]
["2026-09-29T19:16:52.397727+00:00", "trade", 11.8094, 114.0]
["2026-09-29T19:16:53.011434+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:16:53.727111+00:00", "trade", 11.8077, 1.0]
["2026-09-29T19:16:56.639732+00:00", "trade", 11.8094, 27.0]
["2026-09-29T19:16:56.639786+00:00", "trade", 11.8094, 13.0]
["2026-09-29T19:16:57.170339+00:00", "trade", 11.81, 2.0]
["2026-09-29T19:16:57.805771+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:16:57.805956+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:16:57.806134+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:16:57.806164+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:16:57.806371+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:16:57.806479+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:16:57.806810+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:16:57.806828+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:16:57.806855+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:17:00.009267+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:17:00.791326+00:00", "trade", 11.81, 87.0]
["2026-09-29T19:17:00.791350+00:00", "trade", 11.81, 62.0]
["2026-09-29T19:17:00.791377+00:00", "trade", 11.81, 51.0]
["2026-09-29T19:17:02.639269+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:17:02.639339+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:17:04.442003+00:00", "trade", 11.81, 5.0]
["2026-09-29T19:17:07.186410+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:17:07.226970+00:00", "trade", 11.81, 3.0]
["2026-09-29T19:17:07.226973+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:17:07.226973+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:17:07.226976+00:00", "trade", 11.81, 2.0]
["2026-09-29T19:17:07.226976+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:17:07.226979+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:17:07.227004+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:17:07.227004+00:00", "trade", 11.81, 2.0]
["2026-09-29T19:17:07.227007+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:17:07.227007+00:00", "trade", 11.81, 2.0]
["2026-09-29T19:17:07.227012+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:17:07.227012+00:00", "trade", 11.81, 2.0]
["2026-09-29T19:17:07.227012+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:17:07.227012+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:17:07.227015+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:17:07.227048+00:00", "trade", 11.81, 2.0]
["2026-09-29T19:17:07.227048+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:17:07.227052+00:00", "trade", 11.81, 2.0]
["2026-09-29T19:17:07.227052+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:17:07.227054+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:17:07.227054+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:17:07.227087+00:00", "trade", 11.81, 2.0]
["2026-09-29T19:17:07.227087+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:17:07.227090+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:17:07.227090+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:17:07.227126+00:00", "trade", 11.81, 2.0]
["2026-09-29T19:17:07.227131+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:17:07.227131+00:00", "trade", 11.81, 2.0]
["2026-09-29T19:17:07.227132+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:17:07.227135+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:17:07.227135+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:17:07.299229+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:17:07.307022+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:17:07.318797+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:17:07.320423+00:00", "trade", 11.81, 4.0]
["2026-09-29T19:17:07.594508+00:00", "trade", 11.81, 2.0]
["2026-09-29T19:17:11.086912+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:17:12.615090+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:17:12.802758+00:00", "trade", 11.8083, 1.0]
["2026-09-29T19:17:12.803569+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:17:20.024756+00:00", "trade", 11.8095, 76.0]
["2026-09-29T19:17:21.952105+00:00", "trade", 11.81, 15.0]
["2026-09-29T19:17:21.952129+00:00", "trade", 11.81, 65.0]
["2026-09-29T19:17:21.952156+00:00", "trade", 11.81, 63.0]
["2026-09-29T19:17:22.178478+00:00", "trade", 11.81, 500.0]
["2026-09-29T19:17:22.184680+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:17:22.184740+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:17:22.184740+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:17:22.293303+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:17:22.436101+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:17:22.694914+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:17:23.019319+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:17:23.025026+00:00", "trade", 11.805, 170.0]
["2026-09-29T19:17:23.179383+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:17:23.622005+00:00", "trade", 11.8086, 1.0]
["2026-09-29T19:17:24.088334+00:00", "trade", 11.805, 71.0]
["2026-09-29T19:17:25.103996+00:00", "trade", 11.805, 6.0]
["2026-09-29T19:17:25.108838+00:00", "trade", 11.805, 5.0]
["2026-09-29T19:17:26.113253+00:00", "trade", 11.8094, 9.0]
["2026-09-29T19:17:26.116937+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:17:27.471446+00:00", "trade", 11.8095, 8.0]
["2026-09-29T19:17:27.471524+00:00", "trade", 11.8094, 18.0]
["2026-09-29T19:17:27.476212+00:00", "trade", 11.8, 553.0]
["2026-09-29T19:17:27.488890+00:00", "trade", 11.805, 25.0]
["2026-09-29T19:17:28.707966+00:00", "trade", 11.8079, 1.0]
["2026-09-29T19:17:29.002126+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:17:29.589906+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:17:29.590858+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:17:30.009300+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:17:31.401975+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:17:31.703419+00:00", "trade", 11.805, 12.0]
["2026-09-29T19:17:31.703438+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:17:31.703443+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:17:31.703446+00:00", "trade", 11.8, 76.0]
["2026-09-29T19:17:31.703448+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:17:31.703449+00:00", "trade", 11.8, 18.0]
["2026-09-29T19:17:31.703449+00:00", "trade", 11.8, 34.0]
["2026-09-29T19:17:31.703491+00:00", "trade", 11.8, 24.0]
["2026-09-29T19:17:31.703500+00:00", "trade", 11.8, 46.0]
["2026-09-29T19:17:31.703508+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:17:31.703524+00:00", "trade", 11.8, 54.0]
["2026-09-29T19:17:31.703688+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:17:31.703689+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:17:31.703692+00:00", "trade", 11.8, 22.0]
["2026-09-29T19:17:31.703710+00:00", "trade", 11.8, 78.0]
["2026-09-29T19:17:31.703774+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:17:31.703795+00:00", "trade", 11.8, 5.0]
["2026-09-29T19:17:31.703834+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:17:31.704210+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:17:31.704385+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:17:31.707643+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:17:31.709974+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:17:31.710772+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:17:31.711069+00:00", "trade", 11.8, 75.0]
["2026-09-29T19:17:31.711989+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:17:31.712910+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:17:37.840532+00:00", "trade", 11.8096, 1.0]
["2026-09-29T19:17:41.401277+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:17:41.408464+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:17:41.410309+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:17:41.687343+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:17:42.119437+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:17:45.437727+00:00", "trade", 11.8068, 69.0]
["2026-09-29T19:17:48.947155+00:00", "trade", 11.79, 64.0]
["2026-09-29T19:17:48.947179+00:00", "trade", 11.79, 61.0]
["2026-09-29T19:17:52.645601+00:00", "trade", 11.807, 1.0]
["2026-09-29T19:17:53.463365+00:00", "trade", 11.8092, 1.0]
["2026-09-29T19:17:54.484001+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:17:56.722452+00:00", "trade", 11.8092, 300.0]
["2026-09-29T19:17:58.739360+00:00", "trade", 11.8027, 37.0]
["2026-09-29T19:18:00.009326+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:18:00.846898+00:00", "trade", 11.8091, 100.0]
["2026-09-29T19:18:05.113644+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:18:05.113661+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:18:07.104446+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:18:07.104449+00:00", "trade", 11.8, 84.0]
["2026-09-29T19:18:07.104456+00:00", "trade", 11.8, 7.0]
["2026-09-29T19:18:07.104456+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:18:07.104461+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:18:07.104461+00:00", "trade", 11.8, 8.0]
["2026-09-29T19:18:07.104461+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:18:07.104554+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:07.104579+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:07.104900+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:07.104910+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:07.104915+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:07.104915+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:07.104916+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:18:07.104916+00:00", "trade", 11.8, 95.0]
["2026-09-29T19:18:07.104920+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:07.104921+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:18:07.104921+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:18:07.104924+00:00", "trade", 11.8, 80.0]
["2026-09-29T19:18:07.104924+00:00", "trade", 11.8, 80.0]
["2026-09-29T19:18:07.104940+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:07.104940+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:07.104950+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:07.104985+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:07.105186+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:18:07.105356+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:18:07.105492+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:18:07.105507+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:18:07.105557+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:18:07.105562+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:18:07.105627+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:18:07.108960+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:18:07.109342+00:00", "trade", 11.8, 400.0]
["2026-09-29T19:18:07.109982+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:18:07.110168+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:18:07.110545+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:18:07.112671+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:18:07.113130+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:18:07.128872+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:18:07.204918+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:18:07.205008+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:18:07.209499+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:18:07.603647+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:18:07.889754+00:00", "trade", 11.7981, 6.0]
["2026-09-29T19:18:08.728115+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:18:10.544637+00:00", "trade", 11.806, 1.0]
["2026-09-29T19:18:11.157727+00:00", "trade", 11.8036, 71.0]
["2026-09-29T19:18:11.238527+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:18:11.243311+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:18:11.246245+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:18:11.402456+00:00", "trade", 11.806, 69.0]
["2026-09-29T19:18:16.156463+00:00", "trade", 11.806, 2.0]
["2026-09-29T19:18:16.332138+00:00", "trade", 11.8, 82.0]
["2026-09-29T19:18:16.332162+00:00", "trade", 11.8, 81.0]
["2026-09-29T19:18:16.332189+00:00", "trade", 11.8, 37.0]
["2026-09-29T19:18:17.338280+00:00", "trade", 11.801, 7.0]
["2026-09-29T19:18:18.307066+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:18:22.614166+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:18:25.118298+00:00", "trade", 11.7988, 1.0]
["2026-09-29T19:18:25.124247+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:18:25.124307+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:18:27.582684+00:00", "trade", 11.806, 300.0]
["2026-09-29T19:18:28.599927+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:18:30.009363+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:18:30.211158+00:00", "trade", 11.8059, 1.0]
["2026-09-29T19:18:37.168549+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:18:37.168624+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:18:40.091771+00:00", "trade", 11.805, 27.0]
["2026-09-29T19:18:40.091792+00:00", "trade", 11.805, 62.0]
["2026-09-29T19:18:40.138174+00:00", "trade", 11.805, 300.0]
["2026-09-29T19:18:40.138174+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:18:40.138177+00:00", "trade", 11.8, 235.0]
["2026-09-29T19:18:40.138207+00:00", "trade", 11.805, 300.0]
["2026-09-29T19:18:40.138209+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:18:40.138210+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:18:40.138210+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:18:40.138259+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:18:40.138595+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:40.138721+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:18:40.139476+00:00", "trade", 11.79, 13.0]
["2026-09-29T19:18:40.139517+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:18:40.139788+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:18:40.139853+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:18:40.140971+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:18:40.141026+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:18:40.150807+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:18:40.243280+00:00", "trade", 11.79, 85.0]
["2026-09-29T19:18:40.243420+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:18:42.547255+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:18:45.125569+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:18:46.390310+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:18:46.390801+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:46.390811+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:46.390814+00:00", "trade", 11.8, 3.0]
["2026-09-29T19:18:46.390821+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:46.390848+00:00", "trade", 11.8, 6.0]
["2026-09-29T19:18:46.390852+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:46.390853+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:18:46.390853+00:00", "trade", 11.8, 37.0]
["2026-09-29T19:18:46.390856+00:00", "trade", 11.8, 85.0]
["2026-09-29T19:18:46.390886+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:18:46.390906+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:46.390921+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:46.391192+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:18:46.391458+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:18:46.391513+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:18:46.391581+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:18:46.391584+00:00", "trade", 11.8, 2.0]
["2026-09-29T19:18:46.394224+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:18:46.394921+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:18:46.399316+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:18:46.399341+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:18:46.405468+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:18:46.405841+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:18:46.406226+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:18:46.408923+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:18:46.449520+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:18:48.290109+00:00", "trade", 11.8055, 1.0]
["2026-09-29T19:18:50.382726+00:00", "trade", 11.8026, 108.0]
["2026-09-29T19:18:50.837125+00:00", "trade", 11.8, 15.0]
["2026-09-29T19:18:50.841672+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:18:50.848580+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:18:50.850249+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:18:55.998696+00:00", "trade", 11.8013, 1.0]
["2026-09-29T19:19:00.009401+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:19:00.996746+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:19:03.049419+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:19:03.049464+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:19:06.831664+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:19:07.593639+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:19:11.985244+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:19:11.986231+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:19:12.611058+00:00", "trade", 11.8009, 1.0]
["2026-09-29T19:19:13.898258+00:00", "trade", 11.8052, 32.0]
["2026-09-29T19:19:14.008359+00:00", "trade", 11.8054, 1.0]
["2026-09-29T19:19:14.884684+00:00", "trade", 11.795, 47.0]
["2026-09-29T19:19:14.884708+00:00", "trade", 11.795, 95.0]
["2026-09-29T19:19:14.957283+00:00", "trade", 11.802, 37.0]
["2026-09-29T19:19:17.651610+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:19:17.652151+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:19:17.653845+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:19:17.659624+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:19:20.024735+00:00", "trade", 11.8012, 81.0]
["2026-09-29T19:19:21.805229+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:19:23.514848+00:00", "trade", 11.8053, 1.0]
["2026-09-29T19:19:25.203554+00:00", "trade", 11.8054, 200.0]
["2026-09-29T19:19:28.311057+00:00", "trade", 11.8, 300.0]
["2026-09-29T19:19:28.311063+00:00", "trade", 11.8, 150.0]
["2026-09-29T19:19:28.311072+00:00", "trade", 11.8, 150.0]
["2026-09-29T19:19:28.311096+00:00", "trade", 11.8, 150.0]
["2026-09-29T19:19:28.311264+00:00", "trade", 11.8, 150.0]
["2026-09-29T19:19:28.311610+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:19:28.311616+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:19:30.009437+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:19:30.425493+00:00", "trade", 11.8048, 10.0]
["2026-09-29T19:19:31.448433+00:00", "trade", 11.8048, 1.0]
["2026-09-29T19:19:33.012222+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:19:37.753737+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:19:40.038839+00:00", "trade", 11.8015, 100.0]
["2026-09-29T19:19:40.724919+00:00", "trade", 11.8, 71.0]
["2026-09-29T19:19:40.724937+00:00", "trade", 11.8, 29.0]
["2026-09-29T19:19:43.199442+00:00", "trade", 11.8, 3.0]
["2026-09-29T19:19:45.437728+00:00", "trade", 11.8006, 70.0]
["2026-09-29T19:19:47.406149+00:00", "trade", 11.8047, 1.0]
["2026-09-29T19:19:49.000524+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:19:52.178340+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:19:52.179001+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:19:52.182881+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:19:54.031586+00:00", "trade", 11.8051, 2.0]
["2026-09-29T19:20:00.009460+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:20:00.023259+00:00", "trade", 11.8, 36.0]
["2026-09-29T19:20:00.023277+00:00", "trade", 11.8, 68.0]
["2026-09-29T19:20:00.023307+00:00", "trade", 11.8, 62.0]
["2026-09-29T19:20:00.026774+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:20:02.201657+00:00", "trade", 11.8051, 1.0]
["2026-09-29T19:20:02.286285+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:20:02.287289+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:20:03.009964+00:00", "trade", 11.8045, 1.0]
["2026-09-29T19:20:05.465996+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:20:07.015621+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:20:07.604826+00:00", "trade", 11.8, 2.0]
["2026-09-29T19:20:11.058765+00:00", "trade", 11.8044, 8.0]
["2026-09-29T19:20:11.060329+00:00", "trade", 11.8044, 148.0]
["2026-09-29T19:20:11.061195+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:20:11.157728+00:00", "trade", 11.8012, 73.0]
["2026-09-29T19:20:11.158910+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:20:11.159186+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:20:11.429960+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:20:16.601361+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:20:17.282152+00:00", "trade", 11.805, 13.0]
["2026-09-29T19:20:18.458995+00:00", "trade", 11.795, 92.0]
["2026-09-29T19:20:19.000546+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:20:19.000984+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:20:19.000987+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:20:19.001002+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:20:19.001017+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:20:19.001158+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:20:19.001508+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:20:19.001561+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:20:19.004987+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:20:19.008448+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:20:20.250300+00:00", "trade", 11.8047, 37.0]
["2026-09-29T19:20:20.252747+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:20:20.548204+00:00", "trade", 11.8004, 56.0]
["2026-09-29T19:20:21.481238+00:00", "trade", 11.8039, 1.0]
["2026-09-29T19:20:21.489642+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:20:21.998825+00:00", "trade", 11.8, 13.0]
["2026-09-29T19:20:22.003600+00:00", "trade", 11.8, 9.0]
["2026-09-29T19:20:22.023733+00:00", "trade", 11.7997, 42.0]
["2026-09-29T19:20:23.054407+00:00", "trade", 11.8, 90.0]
["2026-09-29T19:20:23.542478+00:00", "trade", 11.8018, 100.0]
["2026-09-29T19:20:25.102574+00:00", "trade", 11.8, 10.0]
["2026-09-29T19:20:26.286298+00:00", "trade", 11.8047, 5.0]
["2026-09-29T19:20:26.287362+00:00", "trade", 11.8, 2.0]
["2026-09-29T19:20:30.009487+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:20:30.120345+00:00", "trade", 11.7983, 38.0]
["2026-09-29T19:20:36.341500+00:00", "trade", 11.8, 78.0]
["2026-09-29T19:20:36.341548+00:00", "trade", 11.8, 62.0]
["2026-09-29T19:20:36.341572+00:00", "trade", 11.8, 60.0]
["2026-09-29T19:20:36.341989+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:20:37.500174+00:00", "trade", 11.8046, 300.0]
["2026-09-29T19:20:38.214868+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:20:39.293710+00:00", "trade", 11.8, 38.0]
["2026-09-29T19:20:39.400164+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:20:40.092730+00:00", "trade", 11.8003, 85.0]
["2026-09-29T19:20:43.582446+00:00", "trade", 11.8046, 11.0]
["2026-09-29T19:20:46.124919+00:00", "trade", 11.8023, 1.0]
["2026-09-29T19:20:49.005204+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:20:49.005214+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:20:51.161192+00:00", "trade", 11.8046, 1.0]
["2026-09-29T19:20:51.164014+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:20:52.631264+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:20:54.341755+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:20:57.682459+00:00", "trade", 11.8046, 200.0]
["2026-09-29T19:21:00.009524+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:21:00.740434+00:00", "trade", 11.8, 29.0]
["2026-09-29T19:21:00.806838+00:00", "trade", 11.8, 10.0]
["2026-09-29T19:21:00.806838+00:00", "trade", 11.8, 9.0]
["2026-09-29T19:21:00.806877+00:00", "trade", 11.8, 7.0]
["2026-09-29T19:21:00.806933+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:21:00.806948+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:21:00.813849+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:21:00.813909+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:21:01.007345+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:21:01.010823+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:21:01.532715+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:21:01.532776+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:01.532784+00:00", "trade", 11.79, 5.0]
["2026-09-29T19:21:01.532919+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:21:01.532922+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:21:01.532925+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:21:01.532926+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:01.533698+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:01.533763+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:01.534149+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:21:01.534153+00:00", "trade", 11.79, 48.0]
["2026-09-29T19:21:01.538229+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:21:01.538274+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:21:01.541439+00:00", "trade", 11.79, 78.0]
["2026-09-29T19:21:01.584465+00:00", "trade", 11.79, 60.0]
["2026-09-29T19:21:01.584498+00:00", "trade", 11.79, 84.0]
["2026-09-29T19:21:01.585785+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:21:01.600417+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:21:01.632854+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:21:01.987960+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:21:01.989995+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:21:01.990987+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:21:02.335684+00:00", "trade", 11.8019, 1.0]
["2026-09-29T19:21:02.418835+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:21:03.741386+00:00", "trade", 11.8042, 100.0]
["2026-09-29T19:21:03.745082+00:00", "trade", 11.8042, 100.0]
["2026-09-29T19:21:06.128513+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:21:06.833070+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:21:07.594761+00:00", "trade", 11.7977, 80.0]
["2026-09-29T19:21:07.604423+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:21:08.650343+00:00", "trade", 11.8015, 1.0]
["2026-09-29T19:21:09.001894+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:21:09.001959+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:21:09.212897+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:21:09.279203+00:00", "trade", 11.8042, 100.0]
["2026-09-29T19:21:09.301718+00:00", "trade", 11.7958, 5.0]
["2026-09-29T19:21:09.301772+00:00", "trade", 11.7932, 1.0]
["2026-09-29T19:21:14.079599+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:21:14.080065+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:21:14.341928+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:21:15.719899+00:00", "trade", 11.8042, 500.0]
["2026-09-29T19:21:16.801987+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:21:16.806446+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:21:16.815723+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:21:18.023363+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:21:18.023372+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:21:18.023373+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:21:18.023393+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:21:18.023403+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:21:18.023429+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:21:18.023444+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:21:18.025552+00:00", "trade", 11.78, 7.0]
["2026-09-29T19:21:18.028626+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:21:18.028716+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:21:18.030450+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:21:21.088894+00:00", "trade", 11.79, 77.0]
["2026-09-29T19:21:21.169850+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:21:23.719437+00:00", "trade", 11.804, 8.0]
["2026-09-29T19:21:26.153426+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:21:29.482415+00:00", "trade", 11.7922, 232.0]
["2026-09-29T19:21:30.009536+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:21:30.129490+00:00", "trade", 11.7933, 38.0]
["2026-09-29T19:21:31.918912+00:00", "trade", 11.8038, 100.0]
["2026-09-29T19:21:34.284627+00:00", "trade", 11.8005, 1.0]
["2026-09-29T19:21:34.546767+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:21:34.546806+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:21:34.796728+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:21:34.796728+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:21:35.418540+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:21:37.580687+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:21:37.581860+00:00", "trade", 11.79, 108.0]
["2026-09-29T19:21:37.943631+00:00", "trade", 11.79, 5.0]
["2026-09-29T19:21:38.006691+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:21:38.015571+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:21:38.354391+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:21:38.536901+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:21:39.707276+00:00", "trade", 11.79, 4.0]
["2026-09-29T19:21:39.967163+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:21:40.227081+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:21:41.442819+00:00", "trade", 11.8037, 11.0]
["2026-09-29T19:21:44.064593+00:00", "trade", 11.8037, 56.0]
["2026-09-29T19:21:44.607909+00:00", "trade", 11.79, 4.0]
["2026-09-29T19:21:44.869667+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:21:45.207290+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:21:45.437743+00:00", "trade", 11.7954, 111.0]
["2026-09-29T19:21:46.301857+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:21:46.826750+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:21:46.826964+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:21:46.828813+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:21:46.967419+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:21:50.920205+00:00", "trade", 11.79, 68.0]
["2026-09-29T19:21:50.920238+00:00", "trade", 11.79, 66.0]
["2026-09-29T19:21:50.920265+00:00", "trade", 11.79, 64.0]
["2026-09-29T19:21:51.095020+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:21:51.432056+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:21:51.454168+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:21:53.740963+00:00", "trade", 11.7995, 1.0]
["2026-09-29T19:21:54.178525+00:00", "trade", 11.8031, 100.0]
["2026-09-29T19:21:54.247865+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:21:54.256038+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:21:54.518737+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:21:54.572427+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:21:54.600640+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:21:55.041570+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:21:59.730870+00:00", "trade", 11.796, 296.0]
["2026-09-29T19:21:59.739314+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:21:59.739317+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:21:59.739317+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:21:59.749767+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:22:00.009559+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:22:00.012776+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:22:04.298310+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:22:04.560125+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:22:04.691403+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:22:06.179535+00:00", "trade", 11.8028, 100.0]
["2026-09-29T19:22:06.334169+00:00", "trade", 11.7928, 64.0]
["2026-09-29T19:22:07.603224+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:22:08.244648+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:22:08.502602+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:22:11.059728+00:00", "trade", 11.7935, 75.0]
["2026-09-29T19:22:12.383275+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:22:12.643226+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:22:12.811748+00:00", "trade", 11.7984, 1.0]
["2026-09-29T19:22:13.664722+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:22:15.530039+00:00", "trade", 11.79, 62.0]
["2026-09-29T19:22:15.530061+00:00", "trade", 11.79, 66.0]
["2026-09-29T19:22:18.186736+00:00", "trade", 11.79, 4.0]
["2026-09-29T19:22:18.374410+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:22:22.188660+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:22:22.188725+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:22:22.367666+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:22:22.367721+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:22:23.827906+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:22:24.026854+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:22:25.103044+00:00", "trade", 11.79, 4.0]
["2026-09-29T19:22:25.106716+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:22:28.040143+00:00", "trade", 11.797, 2.0]
["2026-09-29T19:22:28.285184+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:22:28.727964+00:00", "trade", 11.7974, 1.0]
["2026-09-29T19:22:28.803363+00:00", "trade", 11.8026, 20.0]
["2026-09-29T19:22:30.009581+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:22:34.136329+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:22:34.237824+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:22:34.471062+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:22:35.859726+00:00", "trade", 11.7922, 107.0]
["2026-09-29T19:22:37.967703+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:38.127371+00:00", "trade", 11.7915, 38.0]
["2026-09-29T19:22:38.190248+00:00", "trade", 11.795, 25.0]
["2026-09-29T19:22:38.866709+00:00", "trade", 11.795, 3.0]
["2026-09-29T19:22:38.986114+00:00", "trade", 11.795, 72.0]
["2026-09-29T19:22:38.986141+00:00", "trade", 11.795, 81.0]
["2026-09-29T19:22:41.719252+00:00", "trade", 11.7917, 400.0]
["2026-09-29T19:22:42.401844+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:22:42.407293+00:00", "trade", 11.8, 16.0]
["2026-09-29T19:22:43.167602+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:22:43.429355+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:22:43.429355+00:00", "trade", 11.8, 24.0]
["2026-09-29T19:22:43.429358+00:00", "trade", 11.8, 9.0]
["2026-09-29T19:22:43.429388+00:00", "trade", 11.8, 31.0]
["2026-09-29T19:22:43.429391+00:00", "trade", 11.8, 85.0]
["2026-09-29T19:22:43.429397+00:00", "trade", 11.8, 80.0]
["2026-09-29T19:22:43.429397+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:22:43.429400+00:00", "trade", 11.8, 8.0]
["2026-09-29T19:22:43.429400+00:00", "trade", 11.8, 13.0]
["2026-09-29T19:22:43.429402+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:43.429403+00:00", "trade", 11.8, 27.0]
["2026-09-29T19:22:43.429407+00:00", "trade", 11.8, 78.0]
["2026-09-29T19:22:43.429407+00:00", "trade", 11.8, 92.0]
["2026-09-29T19:22:43.429409+00:00", "trade", 11.8, 92.0]
["2026-09-29T19:22:43.429413+00:00", "trade", 11.8, 70.0]
["2026-09-29T19:22:43.429418+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:22:43.429448+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:22:43.429448+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:22:43.429451+00:00", "trade", 11.8, 90.0]
["2026-09-29T19:22:43.429454+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:22:43.429467+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:43.429467+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:43.429472+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:43.429487+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:43.430031+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:22:43.430031+00:00", "trade", 11.8, 20.0]
["2026-09-29T19:22:43.430034+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:22:43.430034+00:00", "trade", 11.8, 183.0]
["2026-09-29T19:22:43.430073+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:22:43.430239+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:22:43.430269+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:22:43.430314+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:22:43.432148+00:00", "trade", 11.8, 13.0]
["2026-09-29T19:22:43.434915+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:22:43.437381+00:00", "trade", 11.8, 400.0]
["2026-09-29T19:22:43.443185+00:00", "trade", 11.8, 8.0]
["2026-09-29T19:22:43.471768+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:22:43.529590+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:22:43.534622+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:22:46.382217+00:00", "trade", 11.7956, 2.0]
["2026-09-29T19:22:47.574111+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:22:52.557384+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:22:52.664069+00:00", "trade", 11.7978, 1.0]
["2026-09-29T19:22:55.062369+00:00", "trade", 11.8023, 10.0]
["2026-09-29T19:22:57.038229+00:00", "trade", 11.7963, 3.0]
["2026-09-29T19:22:57.559133+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:22:59.343171+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:23:00.009618+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:23:00.741730+00:00", "trade", 11.7946, 80.0]
["2026-09-29T19:23:01.454723+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:23:01.682466+00:00", "trade", 11.805, 61.0]
["2026-09-29T19:23:01.682490+00:00", "trade", 11.805, 61.0]
["2026-09-29T19:23:07.603960+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:23:07.606258+00:00", "trade", 11.805, 11.0]
["2026-09-29T19:23:07.620629+00:00", "trade", 11.805, 150.0]
["2026-09-29T19:23:07.620680+00:00", "trade", 11.805, 150.0]
["2026-09-29T19:23:07.620680+00:00", "trade", 11.805, 25.0]
["2026-09-29T19:23:07.620698+00:00", "trade", 11.805, 150.0]
["2026-09-29T19:23:07.620704+00:00", "trade", 11.805, 150.0]
["2026-09-29T19:23:07.620740+00:00", "trade", 11.805, 50.0]
["2026-09-29T19:23:07.621176+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:23:07.621215+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:23:07.621254+00:00", "trade", 11.805, 150.0]
["2026-09-29T19:23:07.814624+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:23:07.818097+00:00", "trade", 11.805, 150.0]
["2026-09-29T19:23:07.818308+00:00", "trade", 11.805, 25.0]
["2026-09-29T19:23:07.818383+00:00", "trade", 11.805, 25.0]
["2026-09-29T19:23:07.818413+00:00", "trade", 11.805, 25.0]
["2026-09-29T19:23:07.818467+00:00", "trade", 11.805, 150.0]
["2026-09-29T19:23:07.818482+00:00", "trade", 11.805, 25.0]
["2026-09-29T19:23:07.818918+00:00", "trade", 11.805, 25.0]
["2026-09-29T19:23:07.818936+00:00", "trade", 11.805, 25.0]
["2026-09-29T19:23:07.819032+00:00", "trade", 11.805, 150.0]
["2026-09-29T19:23:09.481880+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:23:09.666451+00:00", "trade", 11.805, 5.0]
["2026-09-29T19:23:10.032221+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:23:10.561345+00:00", "trade", 11.7986, 1.0]
["2026-09-29T19:23:13.413672+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:23:14.903504+00:00", "trade", 11.805, 2.0]
["2026-09-29T19:23:15.901991+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:23:15.903020+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:23:26.154726+00:00", "trade", 11.7982, 82.0]
["2026-09-29T19:23:26.419169+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:23:28.621517+00:00", "trade", 11.8023, 57.0]
["2026-09-29T19:23:29.948077+00:00", "trade", 11.7986, 1.0]
["2026-09-29T19:23:30.009650+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:23:30.924571+00:00", "trade", 11.805, 60.0]
["2026-09-29T19:23:30.924604+00:00", "trade", 11.805, 95.0]
["2026-09-29T19:23:33.842929+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:23:33.852964+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:23:37.888672+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:23:45.319914+00:00", "trade", 11.8022, 4.0]
["2026-09-29T19:23:46.423415+00:00", "trade", 11.798, 1.0]
["2026-09-29T19:23:46.461693+00:00", "trade", 11.8022, 1.0]
["2026-09-29T19:23:47.968461+00:00", "trade", 11.81, 11.0]
["2026-09-29T19:23:47.972241+00:00", "trade", 11.805, 18.0]
["2026-09-29T19:23:47.974141+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:23:47.980006+00:00", "trade", 11.81, 85.0]
["2026-09-29T19:23:47.980006+00:00", "trade", 11.81, 85.0]
["2026-09-29T19:23:47.980012+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:23:47.980012+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:23:47.980014+00:00", "trade", 11.81, 24.0]
["2026-09-29T19:23:47.980018+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:23:47.980018+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:23:47.980046+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:23:47.980048+00:00", "trade", 11.81, 85.0]
["2026-09-29T19:23:47.980051+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:23:47.980051+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:23:47.980054+00:00", "trade", 11.81, 24.0]
["2026-09-29T19:23:47.980071+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:23:47.980072+00:00", "trade", 11.81, 9.0]
["2026-09-29T19:23:47.980081+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:23:47.980081+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:23:47.980081+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:23:47.980084+00:00", "trade", 11.81, 59.0]
["2026-09-29T19:23:47.980086+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:23:47.980086+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:23:47.980087+00:00", "trade", 11.81, 80.0]
["2026-09-29T19:23:47.980087+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:23:47.980090+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:23:47.980090+00:00", "trade", 11.81, 85.0]
["2026-09-29T19:23:47.980093+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:23:47.980101+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:23:47.980101+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:23:47.980106+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:23:47.980129+00:00", "trade", 11.81, 2.0]
["2026-09-29T19:23:47.980129+00:00", "trade", 11.81, 20.0]
["2026-09-29T19:23:47.980129+00:00", "trade", 11.81, 2.0]
["2026-09-29T19:23:47.980129+00:00", "trade", 11.81, 20.0]
["2026-09-29T19:23:47.980138+00:00", "trade", 11.81, 6.0]
["2026-09-29T19:23:47.980386+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:23:47.980417+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:23:47.980662+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:23:47.980772+00:00", "trade", 11.81, 183.0]
["2026-09-29T19:23:47.980812+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:23:47.980893+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:23:47.980911+00:00", "trade", 11.81, 25.0]
["2026-09-29T19:23:47.981043+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:23:47.981383+00:00", "trade", 11.81, 13.0]
["2026-09-29T19:23:47.985143+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:23:47.997143+00:00", "trade", 11.81, 13.0]
["2026-09-29T19:23:48.000701+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:23:48.080169+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:23:48.341117+00:00", "trade", 11.7997, 100.0]
["2026-09-29T19:23:50.394806+00:00", "trade", 11.7997, 1.0]
["2026-09-29T19:23:50.829728+00:00", "trade", 11.8027, 79.0]
["2026-09-29T19:23:51.648405+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:23:51.648886+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:23:51.652279+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:23:51.686456+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:23:51.931230+00:00", "trade", 11.815, 66.0]
["2026-09-29T19:23:51.931260+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:23:51.931311+00:00", "trade", 11.815, 34.0]
["2026-09-29T19:23:51.934992+00:00", "trade", 11.815, 63.0]
["2026-09-29T19:23:51.935082+00:00", "trade", 11.815, 37.0]
["2026-09-29T19:23:51.935702+00:00", "trade", 11.815, 25.0]
["2026-09-29T19:23:51.935774+00:00", "trade", 11.815, 25.0]
["2026-09-29T19:23:51.935819+00:00", "trade", 11.815, 25.0]
["2026-09-29T19:23:51.935855+00:00", "trade", 11.815, 25.0]
["2026-09-29T19:23:52.930266+00:00", "trade", 11.8081, 38.0]
["2026-09-29T19:23:53.475680+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:23:54.263356+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:23:55.065030+00:00", "trade", 11.815, 160.0]
["2026-09-29T19:23:56.199415+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:24:00.009682+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:24:00.049447+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:24:00.049512+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:24:00.737036+00:00", "trade", 11.8004, 2.0]
["2026-09-29T19:24:00.741189+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:24:01.686700+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:24:03.203316+00:00", "trade", 11.8007, 53.0]
["2026-09-29T19:24:06.941480+00:00", "trade", 11.8029, 32.0]
["2026-09-29T19:24:07.604863+00:00", "trade", 11.815, 2.0]
["2026-09-29T19:24:07.814188+00:00", "trade", 11.815, 1.0]
["2026-09-29T19:24:10.007923+00:00", "trade", 11.815, 8.0]
["2026-09-29T19:24:10.012016+00:00", "trade", 11.815, 6.0]
["2026-09-29T19:24:11.141538+00:00", "trade", 11.8004, 1.0]
["2026-09-29T19:24:11.827158+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:24:12.589621+00:00", "trade", 11.8048, 47.0]
["2026-09-29T19:24:15.005912+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:24:15.531727+00:00", "trade", 11.8053, 80.0]
["2026-09-29T19:24:16.768353+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:24:18.024040+00:00", "trade", 11.81, 21.0]
["2026-09-29T19:24:18.503811+00:00", "trade", 11.81, 17.0]
["2026-09-29T19:24:19.052356+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:24:20.613243+00:00", "trade", 11.815, 63.0]
["2026-09-29T19:24:20.613273+00:00", "trade", 11.815, 64.0]
["2026-09-29T19:24:20.613297+00:00", "trade", 11.815, 73.0]
["2026-09-29T19:24:23.028383+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:24:23.028392+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:24:23.028413+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:24:23.028588+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:24:23.028591+00:00", "trade", 11.81, 2.0]
["2026-09-29T19:24:23.028593+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:24:23.028597+00:00", "trade", 11.81, 396.0]
["2026-09-29T19:24:23.028597+00:00", "trade", 11.81, 6.0]
["2026-09-29T19:24:23.028600+00:00", "trade", 11.81, 25.0]
["2026-09-29T19:24:23.028613+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:24:23.028613+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:24:23.028613+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:24:23.028618+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:24:23.028623+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:24:23.028678+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:24:23.028758+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:24:23.028793+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:24:23.029036+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:24:23.029335+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:24:23.029454+00:00", "trade", 11.81, 9.0]
["2026-09-29T19:24:23.030723+00:00", "trade", 11.805, 3.0]
["2026-09-29T19:24:23.032527+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:24:23.042060+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:24:23.134091+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:24:23.170986+00:00", "trade", 11.805, 24.0]
["2026-09-29T19:24:23.183129+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:24:23.244210+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:24:24.607759+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:24:28.337593+00:00", "trade", 11.8014, 1.0]
["2026-09-29T19:24:29.776973+00:00", "trade", 11.8018, 84.0]
["2026-09-29T19:24:30.009699+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:24:31.650952+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:24:35.447311+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:24:35.719755+00:00", "trade", 11.8014, 10.0]
["2026-09-29T19:24:39.987742+00:00", "trade", 11.8063, 78.0]
["2026-09-29T19:24:44.100301+00:00", "trade", 11.805, 50.0]
["2026-09-29T19:24:44.111232+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:24:45.932109+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:24:46.292682+00:00", "trade", 11.805, 86.0]
["2026-09-29T19:24:46.292713+00:00", "trade", 11.805, 62.0]
["2026-09-29T19:24:46.292733+00:00", "trade", 11.805, 52.0]
["2026-09-29T19:24:47.418954+00:00", "trade", 11.8014, 1.0]
["2026-09-29T19:24:52.718111+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:24:52.718547+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:24:52.718550+00:00", "trade", 11.8, 50.0]
["2026-09-29T19:24:52.718634+00:00", "trade", 11.8, 50.0]
["2026-09-29T19:24:52.719954+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:24:52.730689+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:24:54.854418+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:24:54.855710+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:24:56.904197+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:24:56.904222+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:24:56.905465+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:24:58.189268+00:00", "trade", 11.8, 2.0]
["2026-09-29T19:24:59.981063+00:00", "trade", 11.8058, 39.0]
["2026-09-29T19:25:00.009721+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:25:00.150967+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:25:03.026976+00:00", "trade", 11.8014, 1.0]
["2026-09-29T19:25:03.126290+00:00", "trade", 11.8029, 2.0]
["2026-09-29T19:25:06.918433+00:00", "trade", 11.7901, 500.0]
["2026-09-29T19:25:07.604724+00:00", "trade", 11.8064, 93.0]
["2026-09-29T19:25:07.606116+00:00", "trade", 11.8, 2.0]
["2026-09-29T19:25:11.364056+00:00", "trade", 11.8009, 29.0]
["2026-09-29T19:25:12.504193+00:00", "trade", 11.8, 49.0]
["2026-09-29T19:25:12.504232+00:00", "trade", 11.8, 64.0]
["2026-09-29T19:25:12.504253+00:00", "trade", 11.8, 69.0]
["2026-09-29T19:25:12.504715+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:25:14.175861+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:25:14.972987+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:25:14.973042+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:25:15.231082+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:25:19.238442+00:00", "trade", 11.8013, 1.0]
["2026-09-29T19:25:21.818321+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:25:22.508668+00:00", "trade", 11.8013, 30.0]
["2026-09-29T19:25:28.622729+00:00", "trade", 11.8065, 80.0]
["2026-09-29T19:25:30.009758+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:25:30.285159+00:00", "trade", 11.8013, 26.0]
["2026-09-29T19:25:30.774701+00:00", "trade", 11.8, 71.0]
["2026-09-29T19:25:30.774740+00:00", "trade", 11.8, 63.0]
["2026-09-29T19:25:38.152611+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:25:38.198933+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:25:43.629464+00:00", "trade", 11.8013, 1.0]
["2026-09-29T19:25:46.160527+00:00", "trade", 11.8026, 20.0]
["2026-09-29T19:25:46.195059+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:25:46.195119+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:25:46.195356+00:00", "trade", 11.8, 96.0]
["2026-09-29T19:25:50.366825+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:25:50.373437+00:00", "trade", 11.8018, 55.0]
["2026-09-29T19:25:50.829741+00:00", "trade", 11.8042, 84.0]
["2026-09-29T19:25:52.538584+00:00", "trade", 11.8, 6.0]
["2026-09-29T19:25:56.444153+00:00", "trade", 11.8, 76.0]
["2026-09-29T19:25:56.587294+00:00", "trade", 11.8, 73.0]
["2026-09-29T19:25:58.551282+00:00", "trade", 11.801, 87.0]
["2026-09-29T19:26:00.009771+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:26:00.846115+00:00", "trade", 11.8013, 21.0]
["2026-09-29T19:26:00.847155+00:00", "trade", 11.8013, 1.0]
["2026-09-29T19:26:04.261869+00:00", "trade", 11.8017, 24.0]
["2026-09-29T19:26:04.262957+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:26:06.379767+00:00", "trade", 11.8016, 100.0]
["2026-09-29T19:26:07.606333+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:26:07.606429+00:00", "trade", 11.8, 2.0]
["2026-09-29T19:26:07.607830+00:00", "trade", 11.8, 27.0]
["2026-09-29T19:26:09.852083+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:26:09.878579+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:26:11.508351+00:00", "trade", 11.8002, 39.0]
["2026-09-29T19:26:11.984839+00:00", "trade", 11.8022, 57.0]
["2026-09-29T19:26:15.457095+00:00", "trade", 11.81, 85.0]
["2026-09-29T19:26:15.457119+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:26:15.457119+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:26:15.457124+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:26:15.457125+00:00", "trade", 11.81, 92.0]
["2026-09-29T19:26:15.457125+00:00", "trade", 11.81, 92.0]
["2026-09-29T19:26:15.457128+00:00", "trade", 11.81, 85.0]
["2026-09-29T19:26:15.457128+00:00", "trade", 11.81, 300.0]
["2026-09-29T19:26:15.457131+00:00", "trade", 11.81, 20.0]
["2026-09-29T19:26:15.457159+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:26:15.457170+00:00", "trade", 11.81, 85.0]
["2026-09-29T19:26:15.457173+00:00", "trade", 11.81, 3.0]
["2026-09-29T19:26:15.457214+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:26:15.457357+00:00", "trade", 11.81, 2.0]
["2026-09-29T19:26:15.457357+00:00", "trade", 11.81, 40.0]
["2026-09-29T19:26:15.457359+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:26:15.457359+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:26:15.457359+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:26:15.457361+00:00", "trade", 11.81, 81.0]
["2026-09-29T19:26:15.457366+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:26:15.457366+00:00", "trade", 11.81, 80.0]
["2026-09-29T19:26:15.457366+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:26:15.457366+00:00", "trade", 11.81, 183.0]
["2026-09-29T19:26:15.457372+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:26:15.457379+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:26:15.457384+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:26:15.457430+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:26:15.457700+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:26:15.457730+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:26:15.457756+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:26:15.457780+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:26:15.457868+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:26:15.457868+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:26:15.457871+00:00", "trade", 11.82, 10.0]
["2026-09-29T19:26:15.457895+00:00", "trade", 11.82, 20.0]
["2026-09-29T19:26:15.457941+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:26:15.458021+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:26:15.458041+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:26:15.458041+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:26:15.458046+00:00", "trade", 11.82, 85.0]
["2026-09-29T19:26:15.458046+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:26:15.458048+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:26:15.458057+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:26:15.458081+00:00", "trade", 11.815, 63.0]
["2026-09-29T19:26:15.458093+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:26:15.458132+00:00", "trade", 11.815, 300.0]
["2026-09-29T19:26:15.458180+00:00", "trade", 11.815, 63.0]
["2026-09-29T19:26:15.458192+00:00", "trade", 11.815, 174.0]
["2026-09-29T19:26:15.458196+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:26:15.458206+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:26:15.458292+00:00", "trade", 11.82, 83.0]
["2026-09-29T19:26:15.458295+00:00", "trade", 11.82, 1.0]
["2026-09-29T19:26:15.458295+00:00", "trade", 11.82, 66.0]
["2026-09-29T19:26:15.458298+00:00", "trade", 11.82, 5.0]
["2026-09-29T19:26:15.458313+00:00", "trade", 11.82, 34.0]
["2026-09-29T19:26:15.458382+00:00", "trade", 11.82, 25.0]
["2026-09-29T19:26:15.458422+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:26:15.458567+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:26:15.458601+00:00", "trade", 11.82, 25.0]
["2026-09-29T19:26:15.458623+00:00", "trade", 11.82, 25.0]
["2026-09-29T19:26:15.458623+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:26:15.458623+00:00", "trade", 11.82, 85.0]
["2026-09-29T19:26:15.458625+00:00", "trade", 11.82, 6.0]
["2026-09-29T19:26:15.458662+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:26:15.458674+00:00", "trade", 11.82, 400.0]
["2026-09-29T19:26:15.458737+00:00", "trade", 11.82, 19.0]
["2026-09-29T19:26:15.458738+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:26:15.458824+00:00", "trade", 11.82, 300.0]
["2026-09-29T19:26:15.458958+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:26:15.458980+00:00", "trade", 11.82, 50.0]
["2026-09-29T19:26:15.459501+00:00", "trade", 11.82, 1.0]
["2026-09-29T19:26:15.462036+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:26:15.462126+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:26:15.466092+00:00", "trade", 11.82, 200.0]
["2026-09-29T19:26:15.466205+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:26:15.466251+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:26:15.470902+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:26:15.472311+00:00", "trade", 11.81, 400.0]
["2026-09-29T19:26:15.474572+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:26:15.488802+00:00", "trade", 11.82, 300.0]
["2026-09-29T19:26:15.488805+00:00", "trade", 11.82, 150.0]
["2026-09-29T19:26:15.488808+00:00", "trade", 11.82, 150.0]
["2026-09-29T19:26:15.488832+00:00", "trade", 11.82, 150.0]
["2026-09-29T19:26:15.488992+00:00", "trade", 11.82, 150.0]
["2026-09-29T19:26:15.531723+00:00", "trade", 11.8098, 93.0]
["2026-09-29T19:26:15.558089+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:26:15.573957+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:26:15.577009+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:26:15.793550+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:26:16.224325+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:26:16.422056+00:00", "trade", 11.82, 1.0]
["2026-09-29T19:26:17.434482+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:26:18.112630+00:00", "trade", 11.8057, 1.0]
["2026-09-29T19:26:20.432229+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:26:21.005664+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:26:21.036074+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:26:22.071923+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:26:23.750222+00:00", "trade", 11.8059, 1.0]
["2026-09-29T19:26:24.281016+00:00", "trade", 11.82, 37.0]
["2026-09-29T19:26:24.281040+00:00", "trade", 11.82, 62.0]
["2026-09-29T19:26:24.281067+00:00", "trade", 11.82, 101.0]
["2026-09-29T19:26:24.325965+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:26:28.932090+00:00", "trade", 11.8062, 23.0]
["2026-09-29T19:26:30.009788+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:26:34.298469+00:00", "trade", 11.8064, 1.0]
["2026-09-29T19:26:38.040850+00:00", "trade", 11.82, 1.0]
["2026-09-29T19:26:39.987721+00:00", "trade", 11.8104, 93.0]
["2026-09-29T19:26:40.819216+00:00", "trade", 11.8041, 100.0]
["2026-09-29T19:26:42.405132+00:00", "trade", 11.8041, 100.0]
["2026-09-29T19:26:42.425601+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:26:43.278694+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:26:43.278755+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:26:45.270489+00:00", "trade", 11.82, 193.0]
["2026-09-29T19:26:45.271009+00:00", "trade", 11.82, 325.0]
["2026-09-29T19:26:45.298693+00:00", "trade", 11.82, 16.0]
["2026-09-29T19:26:47.360808+00:00", "trade", 11.8077, 1.0]
["2026-09-29T19:26:49.250107+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:26:50.959545+00:00", "trade", 11.8044, 100.0]
["2026-09-29T19:26:53.751774+00:00", "trade", 11.808, 1.0]
["2026-09-29T19:26:55.511922+00:00", "trade", 11.82, 62.0]
["2026-09-29T19:26:55.511949+00:00", "trade", 11.82, 63.0]
["2026-09-29T19:26:55.511976+00:00", "trade", 11.82, 75.0]
["2026-09-29T19:26:58.380665+00:00", "trade", 11.8043, 62.0]
["2026-09-29T19:27:00.009825+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:27:01.078743+00:00", "trade", 11.8101, 100.0]
["2026-09-29T19:27:02.737841+00:00", "trade", 11.82, 106.0]
["2026-09-29T19:27:02.738163+00:00", "trade", 11.82, 894.0]
["2026-09-29T19:27:02.820324+00:00", "trade", 11.82, 95.0]
["2026-09-29T19:27:04.126812+00:00", "trade", 11.813, 2.0]
["2026-09-29T19:27:07.604724+00:00", "trade", 11.8141, 105.0]
["2026-09-29T19:27:07.606018+00:00", "trade", 11.82, 3.0]
["2026-09-29T19:27:08.264348+00:00", "trade", 11.8091, 1.0]
["2026-09-29T19:27:08.276181+00:00", "trade", 11.8091, 27.0]
["2026-09-29T19:27:10.010479+00:00", "trade", 11.82, 13.0]
["2026-09-29T19:27:10.015886+00:00", "trade", 11.82, 10.0]
["2026-09-29T19:27:11.965615+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:27:15.537088+00:00", "trade", 11.82, 1.0]
["2026-09-29T19:27:16.058737+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:27:16.058740+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:27:16.058741+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:27:16.058743+00:00", "trade", 11.81, 9.0]
["2026-09-29T19:27:16.058746+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:27:16.058746+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:27:16.058746+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:27:16.058755+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:27:16.058761+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:27:16.058767+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:27:16.058836+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:27:16.058840+00:00", "trade", 11.81, 67.0]
["2026-09-29T19:27:16.058846+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:27:16.058921+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:27:16.058946+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:27:16.058971+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:27:16.059023+00:00", "trade", 11.81, 5.0]
["2026-09-29T19:27:16.059026+00:00", "trade", 11.81, 10.0]
["2026-09-29T19:27:16.059276+00:00", "trade", 11.81, 2.0]
["2026-09-29T19:27:16.059282+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:27:16.059317+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:27:16.059318+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:27:16.059396+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:27:16.059507+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:27:16.059522+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:27:16.059542+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:27:16.059567+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:27:16.059730+00:00", "trade", 11.81, 25.0]
["2026-09-29T19:27:16.059781+00:00", "trade", 11.81, 75.0]
["2026-09-29T19:27:16.059798+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:27:16.059803+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:27:16.059868+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:27:16.062875+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:27:16.063016+00:00", "quote", 11.79, 11.82]
["2026-09-29T19:27:16.063017+00:00", "trade", 11.8, 43.0]
["2026-09-29T19:27:16.063096+00:00", "quote", 11.79, 11.82]
["2026-09-29T19:27:16.063146+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:27:16.063161+00:00", "quote", 11.79, 11.82]
["2026-09-29T19:27:16.063201+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:27:16.063211+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:27:16.063211+00:00", "quote", 11.79, 11.82]
["2026-09-29T19:27:16.063236+00:00", "trade", 11.8, 57.0]
["2026-09-29T19:27:16.063256+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:27:16.063281+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:27:16.064549+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:27:16.068855+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:27:16.068905+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:27:16.202528+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:27:16.298360+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:27:17.204569+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:27:18.431669+00:00", "trade", 11.8092, 10.0]
["2026-09-29T19:27:19.026578+00:00", "trade", 11.795, 3.0]
["2026-09-29T19:27:22.676096+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:27:22.720978+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:27:23.477271+00:00", "trade", 11.8147, 39.0]
["2026-09-29T19:27:24.199143+00:00", "trade", 11.8092, 1.0]
["2026-09-29T19:27:24.896457+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:27:27.017352+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:27:29.100306+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:27:30.009863+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:27:32.047511+00:00", "trade", 11.8065, 6.0]
["2026-09-29T19:27:32.052223+00:00", "trade", 11.8104, 6.0]
["2026-09-29T19:27:32.075463+00:00", "trade", 11.8152, 37.0]
["2026-09-29T19:27:34.162855+00:00", "trade", 11.8092, 14.0]
["2026-09-29T19:27:38.153735+00:00", "trade", 11.814, 115.0]
["2026-09-29T19:27:38.894438+00:00", "trade", 11.8093, 1.0]
["2026-09-29T19:27:40.499344+00:00", "trade", 11.8051, 1.0]
["2026-09-29T19:27:42.178124+00:00", "trade", 11.8144, 200.0]
["2026-09-29T19:27:43.535673+00:00", "trade", 11.8091, 1100.0]
["2026-09-29T19:27:43.551271+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:27:50.004904+00:00", "trade", 11.8116, 4.0]
["2026-09-29T19:27:58.657630+00:00", "trade", 11.8052, 100.0]
["2026-09-29T19:28:00.009898+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:28:01.941298+00:00", "trade", 11.8052, 100.0]
["2026-09-29T19:28:02.591927+00:00", "trade", 11.795, 97.0]
["2026-09-29T19:28:02.591954+00:00", "trade", 11.795, 3.0]
["2026-09-29T19:28:02.591984+00:00", "trade", 11.795, 187.0]
["2026-09-29T19:28:02.592330+00:00", "trade", 11.795, 97.0]
["2026-09-29T19:28:02.592357+00:00", "trade", 11.795, 3.0]
["2026-09-29T19:28:02.597677+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:28:03.142027+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:28:04.262726+00:00", "trade", 11.8133, 99.0]
["2026-09-29T19:28:07.231157+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:28:07.604279+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:28:07.671868+00:00", "trade", 11.8102, 8.0]
["2026-09-29T19:28:07.971640+00:00", "trade", 11.81, 10.0]
["2026-09-29T19:28:13.909217+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:28:23.486533+00:00", "trade", 11.8046, 40.0]
["2026-09-29T19:28:26.173406+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:28:26.393070+00:00", "trade", 11.8104, 1.0]
["2026-09-29T19:28:28.281723+00:00", "trade", 11.811, 91.0]
["2026-09-29T19:28:30.009936+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:28:30.439534+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:28:30.439589+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:28:30.440533+00:00", "trade", 11.8, 84.0]
["2026-09-29T19:28:30.440557+00:00", "trade", 11.8, 16.0]
["2026-09-29T19:28:30.441177+00:00", "trade", 11.8055, 100.0]
["2026-09-29T19:28:30.446626+00:00", "trade", 11.8, 49.0]
["2026-09-29T19:28:30.446656+00:00", "trade", 11.8, 51.0]
["2026-09-29T19:28:30.452742+00:00", "trade", 11.8, 43.0]
["2026-09-29T19:28:30.590363+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:28:30.590408+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:28:30.592207+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:28:33.647978+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:28:33.648313+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:28:33.648344+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:28:39.521154+00:00", "trade", 11.804, 1.0]
["2026-09-29T19:28:40.583671+00:00", "trade", 11.8104, 1.0]
["2026-09-29T19:28:48.010619+00:00", "trade", 11.8104, 58.0]
["2026-09-29T19:28:55.512725+00:00", "trade", 11.8088, 103.0]
["2026-09-29T19:28:55.694102+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:29:00.009974+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:29:01.296858+00:00", "trade", 11.81, 200.0]
["2026-09-29T19:29:01.297584+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:29:01.298777+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:29:01.298804+00:00", "trade", 11.8045, 5.0]
["2026-09-29T19:29:01.299195+00:00", "trade", 11.8045, 12.0]
["2026-09-29T19:29:01.305212+00:00", "trade", 11.81, 2.0]
["2026-09-29T19:29:01.305816+00:00", "trade", 11.81, 11.0]
["2026-09-29T19:29:01.339472+00:00", "trade", 11.795, 256.0]
["2026-09-29T19:29:01.368503+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:29:01.368558+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:29:01.368561+00:00", "trade", 11.8, 5.0]
["2026-09-29T19:29:01.369499+00:00", "trade", 11.8, 5.0]
["2026-09-29T19:29:01.369767+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:29:01.370338+00:00", "trade", 11.8, 13.0]
["2026-09-29T19:29:01.370398+00:00", "trade", 11.8, 87.0]
["2026-09-29T19:29:01.370461+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:29:01.375529+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:29:01.375584+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:29:01.375610+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:29:01.385873+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:29:01.386935+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:29:01.663485+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:29:01.663490+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:29:02.060325+00:00", "trade", 11.8098, 57.0]
["2026-09-29T19:29:02.350116+00:00", "trade", 11.8097, 1.0]
["2026-09-29T19:29:02.802287+00:00", "trade", 11.8097, 65.0]
["2026-09-29T19:29:06.078034+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:29:07.605771+00:00", "trade", 11.8, 3.0]
["2026-09-29T19:29:07.642554+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:29:07.642615+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:29:07.815719+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:29:07.815863+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:29:07.846629+00:00", "trade", 11.8096, 1.0]
["2026-09-29T19:29:09.661862+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:29:12.969759+00:00", "trade", 11.8, 7.0]
["2026-09-29T19:29:13.066216+00:00", "trade", 11.79, 500.0]
["2026-09-29T19:29:13.066821+00:00", "trade", 11.79, 7.0]
["2026-09-29T19:29:13.066835+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:29:13.066855+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:29:13.066890+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:29:13.066917+00:00", "trade", 11.79, 9.0]
["2026-09-29T19:29:13.066920+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:29:13.066920+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:29:13.066945+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:29:13.066945+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:29:13.066947+00:00", "trade", 11.79, 50.0]
["2026-09-29T19:29:13.066985+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:29:13.067491+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:29:13.067546+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:29:13.067557+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:29:13.068188+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:29:13.069536+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:29:13.070960+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:29:13.072333+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:29:13.072604+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:29:13.088713+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:29:13.088818+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:29:13.169058+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:29:13.190454+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:29:14.982848+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:29:14.983052+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:29:15.771600+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:29:18.514531+00:00", "trade", 11.8081, 1.0]
["2026-09-29T19:29:18.670161+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:29:19.816361+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:29:20.027725+00:00", "trade", 11.7991, 93.0]
["2026-09-29T19:29:27.293613+00:00", "trade", 11.7991, 1.0]
["2026-09-29T19:29:27.823143+00:00", "trade", 11.79, 150.0]
["2026-09-29T19:29:27.823176+00:00", "trade", 11.79, 25.0]
["2026-09-29T19:29:27.823207+00:00", "trade", 11.79, 25.0]
["2026-09-29T19:29:27.823661+00:00", "trade", 11.79, 150.0]
["2026-09-29T19:29:27.823820+00:00", "trade", 11.79, 25.0]
["2026-09-29T19:29:27.847814+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:29:30.010005+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:29:32.478254+00:00", "trade", 11.8048, 100.0]
["2026-09-29T19:29:33.099766+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:29:34.839701+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:29:34.841196+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:29:34.841199+00:00", "trade", 11.79, 50.0]
["2026-09-29T19:29:34.841301+00:00", "trade", 11.79, 150.0]
["2026-09-29T19:29:34.841457+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:29:34.841818+00:00", "trade", 11.79, 50.0]
["2026-09-29T19:29:34.850211+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:29:34.860263+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:29:34.860330+00:00", "trade", 11.78, 40.0]
["2026-09-29T19:29:34.860333+00:00", "quote", 11.77, 11.8]
["2026-09-29T19:29:34.860338+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:29:34.860353+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:29:34.867385+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:29:34.892269+00:00", "trade", 11.7936, 40.0]
["2026-09-29T19:29:35.048987+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:29:36.859673+00:00", "trade", 11.8067, 1.0]
["2026-09-29T19:29:37.722843+00:00", "trade", 11.8074, 28.0]
["2026-09-29T19:29:39.111011+00:00", "trade", 11.8067, 1.0]
["2026-09-29T19:29:41.028614+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:29:41.028616+00:00", "trade", 11.78, 3.0]
["2026-09-29T19:29:41.028639+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:29:41.035666+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:29:41.137273+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:29:41.960761+00:00", "trade", 11.7971, 88.0]
["2026-09-29T19:29:43.952721+00:00", "trade", 11.7944, 91.0]
["2026-09-29T19:29:46.162304+00:00", "trade", 11.8044, 100.0]
["2026-09-29T19:29:46.166225+00:00", "trade", 11.8067, 1.0]
["2026-09-29T19:29:49.031694+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:29:49.038442+00:00", "trade", 11.78, 3.0]
["2026-09-29T19:29:49.038465+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:29:49.045492+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:29:49.252469+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:29:50.005439+00:00", "trade", 11.79, 6.0]
["2026-09-29T19:29:52.560497+00:00", "trade", 11.78, 6.0]
["2026-09-29T19:29:52.618216+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:29:52.619045+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:29:52.661230+00:00", "trade", 11.79, 96.0]
["2026-09-29T19:29:52.681293+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:29:52.756780+00:00", "trade", 11.8066, 1.0]
["2026-09-29T19:29:55.515061+00:00", "trade", 11.79, 12.0]
["2026-09-29T19:29:57.223373+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:30:00.010022+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:30:00.154273+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:30:00.220196+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:30:00.824259+00:00", "trade", 11.8042, 1.0]
["2026-09-29T19:30:07.049068+00:00", "trade", 11.79, 190.0]
["2026-09-29T19:30:07.049098+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:30:07.596999+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:30:07.605720+00:00", "trade", 11.7939, 100.0]
["2026-09-29T19:30:11.505146+00:00", "trade", 11.7901, 4.0]
["2026-09-29T19:30:11.509522+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:30:11.519676+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:30:11.519736+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:30:11.548314+00:00", "trade", 11.7901, 15.0]
["2026-09-29T19:30:11.653811+00:00", "trade", 11.7965, 1.0]
["2026-09-29T19:30:13.785662+00:00", "trade", 11.8069, 1.0]
["2026-09-29T19:30:17.076265+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:30:17.080801+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:30:17.158564+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:30:17.392894+00:00", "trade", 11.79, 13.0]
["2026-09-29T19:30:17.397270+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:30:17.403236+00:00", "trade", 11.79, 8.0]
["2026-09-29T19:30:19.023052+00:00", "trade", 11.79, 12.0]
["2026-09-29T19:30:20.100246+00:00", "trade", 11.8043, 10.0]
["2026-09-29T19:30:21.059151+00:00", "trade", 11.8043, 50.0]
["2026-09-29T19:30:27.129903+00:00", "trade", 11.8044, 10.0]
["2026-09-29T19:30:27.137505+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:30:28.281733+00:00", "trade", 11.7936, 105.0]
["2026-09-29T19:30:30.010045+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:30:30.132234+00:00", "trade", 11.8068, 1.0]
["2026-09-29T19:30:30.553639+00:00", "trade", 11.7906, 1.0]
["2026-09-29T19:30:32.560470+00:00", "trade", 11.79, 94.0]
["2026-09-29T19:30:32.560506+00:00", "trade", 11.79, 82.0]
["2026-09-29T19:30:35.068417+00:00", "trade", 11.7915, 3.0]
["2026-09-29T19:30:35.527111+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:30:37.117959+00:00", "trade", 11.8043, 1.0]
["2026-09-29T19:30:37.119469+00:00", "trade", 11.79, 64.0]
["2026-09-29T19:30:40.182727+00:00", "trade", 11.7913, 40.0]
["2026-09-29T19:30:41.034379+00:00", "trade", 11.8067, 1.0]
["2026-09-29T19:30:42.345524+00:00", "trade", 11.7909, 11.0]
["2026-09-29T19:30:47.905423+00:00", "trade", 11.8043, 200.0]
["2026-09-29T19:30:50.397607+00:00", "trade", 11.79, 36.0]
["2026-09-29T19:30:50.403594+00:00", "trade", 11.79, 40.0]
["2026-09-29T19:30:53.105079+00:00", "trade", 11.8042, 100.0]
["2026-09-29T19:30:54.516700+00:00", "trade", 11.8067, 1.0]
["2026-09-29T19:30:55.130326+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:30:55.130389+00:00", "trade", 11.79, 96.0]
["2026-09-29T19:30:55.421359+00:00", "trade", 11.8042, 1.0]
["2026-09-29T19:30:55.512704+00:00", "trade", 11.793, 139.0]
["2026-09-29T19:30:56.676586+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:30:58.339458+00:00", "trade", 11.8002, 100.0]
["2026-09-29T19:30:59.413841+00:00", "trade", 11.8067, 1.0]
["2026-09-29T19:30:59.699882+00:00", "trade", 11.79, 70.0]
["2026-09-29T19:31:00.010067+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:31:00.753181+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:31:00.767577+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:31:03.692251+00:00", "trade", 11.79, 60.0]
["2026-09-29T19:31:05.808281+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:31:07.529011+00:00", "trade", 11.79, 4.0]
["2026-09-29T19:31:09.552532+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:31:10.426803+00:00", "trade", 11.79, 16.0]
["2026-09-29T19:31:11.738313+00:00", "trade", 11.8066, 1.0]
["2026-09-29T19:31:20.027729+00:00", "trade", 11.7904, 126.0]
["2026-09-29T19:31:20.519589+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:31:20.521105+00:00", "trade", 11.79, 96.0]
["2026-09-29T19:31:20.526406+00:00", "trade", 11.79, 88.0]
["2026-09-29T19:31:21.137040+00:00", "trade", 11.8016, 1.0]
["2026-09-29T19:31:25.278936+00:00", "trade", 11.8043, 8.0]
["2026-09-29T19:31:27.240510+00:00", "trade", 11.7903, 5.0]
["2026-09-29T19:31:27.631940+00:00", "trade", 11.7903, 10.0]
["2026-09-29T19:31:27.635482+00:00", "trade", 11.7903, 6.0]
["2026-09-29T19:31:27.636778+00:00", "trade", 11.7903, 4.0]
["2026-09-29T19:31:27.638477+00:00", "trade", 11.7903, 4.0]
["2026-09-29T19:31:27.640318+00:00", "trade", 11.7903, 2.0]
["2026-09-29T19:31:27.641527+00:00", "trade", 11.7903, 2.0]
["2026-09-29T19:31:27.643448+00:00", "trade", 11.7903, 1.0]
["2026-09-29T19:31:27.645373+00:00", "trade", 11.7903, 1.0]
["2026-09-29T19:31:28.599650+00:00", "trade", 11.7974, 25.0]
["2026-09-29T19:31:28.600017+00:00", "trade", 11.7974, 1.0]
["2026-09-29T19:31:30.010104+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:31:32.159270+00:00", "trade", 11.8012, 1.0]
["2026-09-29T19:31:34.026096+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:31:37.517764+00:00", "trade", 11.79, 6.0]
["2026-09-29T19:31:37.560706+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:31:42.445008+00:00", "trade", 11.8011, 1.0]
["2026-09-29T19:31:43.086182+00:00", "trade", 11.8, 17.0]
["2026-09-29T19:31:43.645625+00:00", "trade", 11.7906, 41.0]
["2026-09-29T19:31:43.952722+00:00", "trade", 11.7907, 122.0]
["2026-09-29T19:31:44.129766+00:00", "trade", 11.79, 71.0]
["2026-09-29T19:31:44.335278+00:00", "trade", 11.79, 64.0]
["2026-09-29T19:31:45.543684+00:00", "trade", 11.79, 114.0]
["2026-09-29T19:31:46.398069+00:00", "trade", 11.7905, 1.0]
["2026-09-29T19:31:49.922996+00:00", "trade", 11.7905, 9.0]
["2026-09-29T19:31:54.578206+00:00", "trade", 11.7909, 2.0]
["2026-09-29T19:31:54.579766+00:00", "trade", 11.79, 36.0]
["2026-09-29T19:31:54.580013+00:00", "trade", 11.79, 7.0]
["2026-09-29T19:31:56.388717+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:31:56.391360+00:00", "trade", 11.79, 37.0]
["2026-09-29T19:31:57.319881+00:00", "trade", 11.8, 339.0]
["2026-09-29T19:31:57.320031+00:00", "trade", 11.79, 339.0]
["2026-09-29T19:31:57.321036+00:00", "trade", 11.8, 6.0]
["2026-09-29T19:31:57.321084+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:31:57.321093+00:00", "trade", 11.8, 72.0]
["2026-09-29T19:31:57.322311+00:00", "trade", 11.8, 161.0]
["2026-09-29T19:31:57.322371+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:31:57.322900+00:00", "trade", 11.8, 161.0]
["2026-09-29T19:31:57.323348+00:00", "trade", 11.8, 39.0]
["2026-09-29T19:31:57.332920+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:31:58.119061+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:32:00.010142+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:32:00.701065+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:32:04.784370+00:00", "trade", 11.7969, 2.0]
["2026-09-29T19:32:05.063393+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:32:06.519607+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:32:06.519616+00:00", "trade", 11.8, 80.0]
["2026-09-29T19:32:06.519616+00:00", "trade", 11.8, 40.0]
["2026-09-29T19:32:06.519625+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:32:06.519625+00:00", "trade", 11.8, 70.0]
["2026-09-29T19:32:06.519628+00:00", "trade", 11.8, 70.0]
["2026-09-29T19:32:06.519630+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:32:06.519631+00:00", "trade", 11.8, 7.0]
["2026-09-29T19:32:06.519631+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:32:06.519706+00:00", "trade", 11.8, 85.0]
["2026-09-29T19:32:06.519712+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:32:06.519745+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:32:06.519754+00:00", "trade", 11.8, 25.0]
["2026-09-29T19:32:06.519766+00:00", "trade", 11.8, 25.0]
["2026-09-29T19:32:06.519790+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:32:06.519847+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:32:06.519855+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:32:06.519870+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:32:06.519875+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:32:06.519875+00:00", "trade", 11.8, 77.0]
["2026-09-29T19:32:06.519875+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:32:06.519880+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:32:06.519880+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:32:06.519895+00:00", "trade", 11.8, 61.0]
["2026-09-29T19:32:06.519895+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:32:06.519895+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:32:06.519906+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:32:06.519910+00:00", "trade", 11.8, 25.0]
["2026-09-29T19:32:06.519913+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:32:06.519925+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:32:06.519966+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:32:06.520064+00:00", "trade", 11.8, 163.0]
["2026-09-29T19:32:06.520106+00:00", "trade", 11.8, 25.0]
["2026-09-29T19:32:06.520154+00:00", "trade", 11.8, 63.0]
["2026-09-29T19:32:06.520196+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:32:06.520251+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:32:06.520395+00:00", "trade", 11.8, 2.0]
["2026-09-29T19:32:06.520395+00:00", "trade", 11.8, 25.0]
["2026-09-29T19:32:06.520437+00:00", "trade", 11.8, 13.0]
["2026-09-29T19:32:06.520452+00:00", "trade", 11.8, 2.0]
["2026-09-29T19:32:06.520455+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:32:06.520458+00:00", "trade", 11.8, 37.0]
["2026-09-29T19:32:06.520532+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:32:06.520632+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:32:06.520662+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:32:06.520714+00:00", "trade", 11.8, 61.0]
["2026-09-29T19:32:06.520716+00:00", "trade", 11.8, 13.0]
["2026-09-29T19:32:06.520722+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:32:06.521038+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:32:06.521038+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:32:06.521077+00:00", "trade", 11.8, 3.0]
["2026-09-29T19:32:06.521315+00:00", "trade", 11.8, 7.0]
["2026-09-29T19:32:06.521800+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:32:06.524672+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:32:06.524832+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:32:06.524907+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:32:06.525709+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:32:06.528381+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:32:06.530303+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:32:06.531719+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:32:06.532706+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:32:06.535999+00:00", "trade", 11.805, 29.0]
["2026-09-29T19:32:06.620139+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:32:06.621041+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:32:06.943854+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:32:07.468107+00:00", "trade", 11.805, 5.0]
["2026-09-29T19:32:07.545003+00:00", "trade", 11.7971, 7.0]
["2026-09-29T19:32:07.545553+00:00", "trade", 11.7949, 1.0]
["2026-09-29T19:32:07.546131+00:00", "trade", 11.7951, 1.0]
["2026-09-29T19:32:09.333098+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:32:10.520876+00:00", "trade", 11.805, 3.0]
["2026-09-29T19:32:10.520876+00:00", "trade", 11.805, 3.0]
["2026-09-29T19:32:10.520876+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:32:10.521072+00:00", "trade", 11.81, 68.0]
["2026-09-29T19:32:10.521087+00:00", "trade", 11.81, 32.0]
["2026-09-29T19:32:10.521222+00:00", "trade", 11.81, 24.0]
["2026-09-29T19:32:10.521228+00:00", "trade", 11.81, 6.0]
["2026-09-29T19:32:10.521228+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:32:10.521237+00:00", "trade", 11.81, 19.0]
["2026-09-29T19:32:10.521430+00:00", "trade", 11.81, 150.0]
["2026-09-29T19:32:10.521453+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:32:10.528557+00:00", "trade", 11.81, 400.0]
["2026-09-29T19:32:10.531582+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:32:10.546918+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:32:10.547376+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:32:10.589888+00:00", "trade", 11.81, 85.0]
["2026-09-29T19:32:10.589891+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:32:10.589894+00:00", "trade", 11.81, 85.0]
["2026-09-29T19:32:10.589894+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:32:10.589897+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:32:10.589897+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:32:10.589900+00:00", "trade", 11.81, 6.0]
["2026-09-29T19:32:10.589900+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:32:10.589903+00:00", "trade", 11.81, 200.0]
["2026-09-29T19:32:10.590129+00:00", "trade", 11.81, 33.0]
["2026-09-29T19:32:10.590135+00:00", "trade", 11.81, 4.0]
["2026-09-29T19:32:10.590135+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:32:10.590135+00:00", "trade", 11.81, 20.0]
["2026-09-29T19:32:10.590140+00:00", "trade", 11.81, 7.0]
["2026-09-29T19:32:10.590140+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:32:10.590146+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:32:10.590176+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:32:10.590480+00:00", "trade", 11.81, 92.0]
["2026-09-29T19:32:10.590505+00:00", "trade", 11.81, 17.0]
["2026-09-29T19:32:10.590507+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:32:10.590562+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:32:10.590597+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:32:10.591279+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:32:10.592602+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:32:10.595454+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:32:11.030662+00:00", "trade", 11.815, 9.0]
["2026-09-29T19:32:11.505697+00:00", "trade", 11.8, 141.0]
["2026-09-29T19:32:11.605388+00:00", "trade", 11.815, 18.0]
["2026-09-29T19:32:11.627265+00:00", "trade", 11.82, 17.0]
["2026-09-29T19:32:12.280005+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:32:12.821582+00:00", "trade", 11.8047, 100.0]
["2026-09-29T19:32:13.147736+00:00", "trade", 11.8001, 36.0]
["2026-09-29T19:32:13.202749+00:00", "trade", 11.805, 18.0]
["2026-09-29T19:32:16.083554+00:00", "trade", 11.7984, 1.0]
["2026-09-29T19:32:21.000576+00:00", "trade", 11.815, 1.0]
["2026-09-29T19:32:22.566296+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:32:22.885602+00:00", "trade", 11.82, 4.0]
["2026-09-29T19:32:22.890903+00:00", "trade", 11.82, 1.0]
["2026-09-29T19:32:22.891039+00:00", "trade", 11.82, 17.0]
["2026-09-29T19:32:25.105806+00:00", "trade", 11.815, 12.0]
["2026-09-29T19:32:25.109393+00:00", "trade", 11.815, 1.0]
["2026-09-29T19:32:25.113062+00:00", "trade", 11.815, 8.0]
["2026-09-29T19:32:26.138056+00:00", "trade", 11.7995, 79.0]
["2026-09-29T19:32:26.735016+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:32:27.736508+00:00", "trade", 11.815, 66.0]
["2026-09-29T19:32:30.010179+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:32:31.939678+00:00", "trade", 11.8022, 5.0]
["2026-09-29T19:32:32.092927+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:32:32.640097+00:00", "trade", 11.8048, 39.0]
["2026-09-29T19:32:35.069723+00:00", "trade", 11.8009, 7.0]
["2026-09-29T19:32:35.388909+00:00", "trade", 11.7987, 1.0]
["2026-09-29T19:32:37.119728+00:00", "trade", 11.801, 131.0]
["2026-09-29T19:32:37.882250+00:00", "trade", 11.82, 1.0]
["2026-09-29T19:32:38.891245+00:00", "trade", 11.8173, 900.0]
["2026-09-29T19:32:38.892740+00:00", "trade", 11.815, 64.0]
["2026-09-29T19:32:40.622963+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:32:41.822700+00:00", "trade", 11.82, 85.0]
["2026-09-29T19:32:41.822707+00:00", "trade", 11.82, 91.0]
["2026-09-29T19:32:41.822707+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:32:41.822708+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:32:41.822709+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:32:41.822712+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:32:41.822712+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:32:41.822712+00:00", "trade", 11.82, 70.0]
["2026-09-29T19:32:41.822769+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:32:41.822769+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:32:41.822980+00:00", "trade", 11.82, 96.0]
["2026-09-29T19:32:41.822986+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:32:41.822989+00:00", "trade", 11.82, 85.0]
["2026-09-29T19:32:41.823154+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:32:41.823155+00:00", "trade", 11.82, 85.0]
["2026-09-29T19:32:41.823155+00:00", "trade", 11.82, 2.0]
["2026-09-29T19:32:41.823159+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:32:41.823159+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:32:41.823161+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:32:41.823161+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:32:41.823163+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:32:41.823164+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:32:41.823166+00:00", "trade", 11.82, 73.0]
["2026-09-29T19:32:41.823166+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:32:41.823169+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:32:41.823172+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:32:41.823174+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:32:41.823174+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:32:41.823179+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:32:41.823184+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:32:41.823189+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:32:41.823239+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:32:41.823455+00:00", "quote", 11.82, 11.82]
["2026-09-29T19:32:41.823525+00:00", "quote", 11.82, 11.82]
["2026-09-29T19:32:41.823545+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:32:41.823569+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:32:41.823590+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:32:41.823610+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:32:41.823671+00:00", "trade", 11.82, 18.0]
["2026-09-29T19:32:41.823671+00:00", "trade", 11.82, 6.0]
["2026-09-29T19:32:41.823781+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:32:41.824031+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:32:41.825481+00:00", "trade", 11.82, 10.0]
["2026-09-29T19:32:41.828406+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:32:41.829842+00:00", "trade", 11.82, 97.0]
["2026-09-29T19:32:41.830401+00:00", "trade", 11.82, 3.0]
["2026-09-29T19:32:41.834330+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:32:41.836379+00:00", "trade", 11.82, 200.0]
["2026-09-29T19:32:41.874581+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:32:41.874631+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:32:41.897155+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:32:41.897190+00:00", "trade", 11.825, 10.0]
["2026-09-29T19:32:41.928445+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:32:41.928450+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:32:41.931417+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:32:42.346370+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:32:42.826027+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:32:43.020927+00:00", "trade", 11.8062, 300.0]
["2026-09-29T19:32:45.100318+00:00", "trade", 11.825, 100.0]
["2026-09-29T19:32:45.100405+00:00", "trade", 11.825, 2.0]
["2026-09-29T19:32:45.100510+00:00", "trade", 11.825, 98.0]
["2026-09-29T19:32:45.134662+00:00", "trade", 11.825, 100.0]
["2026-09-29T19:32:45.134726+00:00", "trade", 11.825, 100.0]
["2026-09-29T19:32:45.194682+00:00", "trade", 11.825, 100.0]
["2026-09-29T19:32:45.195392+00:00", "trade", 11.825, 100.0]
["2026-09-29T19:32:45.921316+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:32:47.136404+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:32:48.002759+00:00", "trade", 11.8068, 13.0]
["2026-09-29T19:32:48.005574+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:32:48.653441+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:32:49.204368+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:32:50.052559+00:00", "trade", 11.8029, 1.0]
["2026-09-29T19:32:50.149447+00:00", "trade", 11.825, 64.0]
["2026-09-29T19:32:50.601234+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:32:51.800318+00:00", "trade", 11.8068, 100.0]
["2026-09-29T19:32:51.803356+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:32:51.804290+00:00", "trade", 11.8068, 400.0]
["2026-09-29T19:32:54.122307+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:32:56.476192+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:32:56.677730+00:00", "trade", 11.808, 7.0]
["2026-09-29T19:32:58.087188+00:00", "trade", 11.83, 15.0]
["2026-09-29T19:32:58.092120+00:00", "trade", 11.83, 1.0]
["2026-09-29T19:32:58.503301+00:00", "trade", 11.8068, 12.0]
["2026-09-29T19:32:58.510647+00:00", "trade", 11.83, 1.0]
["2026-09-29T19:32:59.587559+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:33:00.010216+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:33:01.207062+00:00", "trade", 11.803, 1.0]
["2026-09-29T19:33:01.332729+00:00", "trade", 11.8081, 124.0]
["2026-09-29T19:33:01.837859+00:00", "trade", 11.8068, 8.0]
["2026-09-29T19:33:01.839459+00:00", "trade", 11.825, 67.0]
["2026-09-29T19:33:03.944922+00:00", "trade", 11.825, 4.0]
["2026-09-29T19:33:03.965214+00:00", "trade", 11.82, 1.0]
["2026-09-29T19:33:03.972720+00:00", "trade", 11.8198, 22.0]
["2026-09-29T19:33:05.191271+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:33:07.407853+00:00", "trade", 11.825, 5.0]
["2026-09-29T19:33:08.951019+00:00", "trade", 11.8084, 11.0]
["2026-09-29T19:33:09.433340+00:00", "trade", 11.825, 1.0]
["2026-09-29T19:33:10.706803+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:33:10.759516+00:00", "trade", 11.807, 100.0]
["2026-09-29T19:33:11.940280+00:00", "trade", 11.8033, 100.0]
["2026-09-29T19:33:13.797264+00:00", "trade", 11.8196, 41.0]
["2026-09-29T19:33:14.461311+00:00", "trade", 11.8033, 1.0]
["2026-09-29T19:33:16.872455+00:00", "trade", 11.825, 1.0]
["2026-09-29T19:33:16.873992+00:00", "trade", 11.825, 33.0]
["2026-09-29T19:33:16.874272+00:00", "trade", 11.825, 6.0]
["2026-09-29T19:33:16.877315+00:00", "trade", 11.825, 47.0]
["2026-09-29T19:33:16.882045+00:00", "trade", 11.83, 1.0]
["2026-09-29T19:33:18.022486+00:00", "trade", 11.825, 7.0]
["2026-09-29T19:33:18.022589+00:00", "trade", 11.825, 53.0]
["2026-09-29T19:33:20.071379+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:33:20.188724+00:00", "trade", 11.8086, 7.0]
["2026-09-29T19:33:21.048101+00:00", "trade", 11.83, 1.0]
["2026-09-29T19:33:21.232605+00:00", "trade", 11.8036, 58.0]
["2026-09-29T19:33:21.879585+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:33:25.755789+00:00", "trade", 11.8035, 1.0]
["2026-09-29T19:33:26.007509+00:00", "trade", 11.825, 2.0]
["2026-09-29T19:33:26.008450+00:00", "trade", 11.825, 1.0]
["2026-09-29T19:33:26.009427+00:00", "trade", 11.825, 1.0]
["2026-09-29T19:33:27.241737+00:00", "trade", 11.809, 132.0]
["2026-09-29T19:33:27.243352+00:00", "trade", 11.825, 100.0]
["2026-09-29T19:33:27.243391+00:00", "trade", 11.825, 100.0]
["2026-09-29T19:33:28.304925+00:00", "trade", 11.8203, 8.0]
["2026-09-29T19:33:28.306425+00:00", "trade", 11.825, 65.0]
["2026-09-29T19:33:28.359045+00:00", "trade", 11.8094, 13.0]
["2026-09-29T19:33:28.361583+00:00", "trade", 11.8094, 4.0]
["2026-09-29T19:33:30.010244+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:33:30.032132+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:33:30.715900+00:00", "trade", 11.8246, 300.0]
["2026-09-29T19:33:32.703368+00:00", "trade", 11.825, 100.0]
["2026-09-29T19:33:32.709900+00:00", "trade", 11.83, 1.0]
["2026-09-29T19:33:32.713704+00:00", "trade", 11.83, 4.0]
["2026-09-29T19:33:32.757482+00:00", "trade", 11.83, 11.0]
["2026-09-29T19:33:33.883720+00:00", "trade", 11.8073, 70.0]
["2026-09-29T19:33:35.046523+00:00", "trade", 11.8041, 80.0]
["2026-09-29T19:33:35.048796+00:00", "trade", 11.825, 100.0]
["2026-09-29T19:33:35.048865+00:00", "trade", 11.825, 1.0]
["2026-09-29T19:33:35.049545+00:00", "trade", 11.825, 1.0]
["2026-09-29T19:33:35.069894+00:00", "trade", 11.825, 100.0]
["2026-09-29T19:33:35.076297+00:00", "trade", 11.825, 100.0]
["2026-09-29T19:33:35.139222+00:00", "trade", 11.8208, 5.0]
["2026-09-29T19:33:35.142340+00:00", "trade", 11.8208, 2.0]
["2026-09-29T19:33:40.597054+00:00", "trade", 11.8045, 1.0]
["2026-09-29T19:33:41.749864+00:00", "trade", 11.8087, 11.0]
["2026-09-29T19:33:42.878430+00:00", "trade", 11.825, 1.0]
["2026-09-29T19:33:43.087722+00:00", "trade", 11.8102, 7.0]
["2026-09-29T19:33:46.922248+00:00", "trade", 11.8075, 1.0]
["2026-09-29T19:33:49.020124+00:00", "trade", 11.8237, 100.0]
["2026-09-29T19:33:51.959066+00:00", "trade", 11.8045, 1.0]
["2026-09-29T19:33:54.579697+00:00", "trade", 11.8106, 140.0]
["2026-09-29T19:33:55.139462+00:00", "trade", 11.8107, 16.0]
["2026-09-29T19:33:55.144210+00:00", "trade", 11.83, 1.0]
["2026-09-29T19:33:55.148156+00:00", "trade", 11.83, 1.0]
["2026-09-29T19:33:55.459731+00:00", "trade", 11.8107, 2.0]
["2026-09-29T19:33:56.858691+00:00", "trade", 11.8234, 2.0]
["2026-09-29T19:34:00.010276+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:34:01.006235+00:00", "trade", 11.825, 4.0]
["2026-09-29T19:34:06.113932+00:00", "trade", 11.8047, 1.0]
["2026-09-29T19:34:07.347093+00:00", "trade", 11.825, 11.0]
["2026-09-29T19:34:07.349045+00:00", "trade", 11.825, 1.0]
["2026-09-29T19:34:08.148026+00:00", "trade", 11.825, 108.0]
["2026-09-29T19:34:08.324225+00:00", "trade", 11.825, 2.0]
["2026-09-29T19:34:09.312952+00:00", "trade", 11.825, 1.0]
["2026-09-29T19:34:09.375086+00:00", "trade", 11.825, 1.0]
["2026-09-29T19:34:09.904045+00:00", "trade", 11.825, 77.0]
["2026-09-29T19:34:09.904075+00:00", "trade", 11.825, 74.0]
["2026-09-29T19:34:09.904099+00:00", "trade", 11.825, 66.0]
["2026-09-29T19:34:09.904126+00:00", "trade", 11.825, 11.0]
["2026-09-29T19:34:09.904177+00:00", "trade", 11.825, 172.0]
["2026-09-29T19:34:10.781321+00:00", "trade", 11.8075, 31.0]
["2026-09-29T19:34:13.147700+00:00", "trade", 11.8207, 9.0]
["2026-09-29T19:34:17.713031+00:00", "trade", 11.825, 1.0]
["2026-09-29T19:34:17.969410+00:00", "trade", 11.8083, 33.0]
["2026-09-29T19:34:18.102922+00:00", "trade", 11.825, 16.0]
["2026-09-29T19:34:18.126393+00:00", "trade", 11.8075, 14.0]
["2026-09-29T19:34:18.527163+00:00", "trade", 11.8068, 1.0]
["2026-09-29T19:34:19.203732+00:00", "trade", 11.8207, 126.0]
["2026-09-29T19:34:21.324278+00:00", "trade", 11.8235, 40.0]
["2026-09-29T19:34:22.113101+00:00", "trade", 11.8053, 80.0]
["2026-09-29T19:34:24.606632+00:00", "trade", 11.825, 37.0]
["2026-09-29T19:34:24.607589+00:00", "trade", 11.825, 100.0]
["2026-09-29T19:34:25.380790+00:00", "trade", 11.825, 3.0]
["2026-09-29T19:34:26.080766+00:00", "trade", 11.825, 1.0]
["2026-09-29T19:34:26.080829+00:00", "trade", 11.825, 1.0]
["2026-09-29T19:34:30.010292+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:34:32.243197+00:00", "trade", 11.825, 100.0]
["2026-09-29T19:34:32.282203+00:00", "trade", 11.825, 1.0]
["2026-09-29T19:34:33.158541+00:00", "trade", 11.823, 3.0]
["2026-09-29T19:34:34.876943+00:00", "trade", 11.8086, 1.0]
["2026-09-29T19:34:35.069720+00:00", "trade", 11.8211, 7.0]
["2026-09-29T19:34:36.998152+00:00", "trade", 11.8236, 3.0]
["2026-09-29T19:34:36.999201+00:00", "trade", 11.83, 1.0]
["2026-09-29T19:34:37.001775+00:00", "trade", 11.8236, 4.0]
["2026-09-29T19:34:37.008881+00:00", "trade", 11.825, 1.0]
["2026-09-29T19:34:37.021824+00:00", "trade", 11.825, 100.0]
["2026-09-29T19:34:38.066589+00:00", "trade", 11.825, 66.0]
["2026-09-29T19:34:38.066616+00:00", "trade", 11.825, 100.0]
["2026-09-29T19:34:38.066671+00:00", "trade", 11.825, 83.0]
["2026-09-29T19:34:38.075400+00:00", "trade", 11.825, 51.0]
["2026-09-29T19:34:42.845240+00:00", "trade", 11.825, 1.0]
["2026-09-29T19:34:42.847826+00:00", "trade", 11.825, 1.0]
["2026-09-29T19:34:43.898726+00:00", "trade", 11.824, 126.0]
["2026-09-29T19:34:47.249355+00:00", "trade", 11.825, 100.0]
["2026-09-29T19:34:47.884274+00:00", "trade", 11.825, 1.0]
["2026-09-29T19:34:48.486256+00:00", "trade", 11.8242, 4.0]
["2026-09-29T19:34:49.082703+00:00", "trade", 11.8092, 1.0]
["2026-09-29T19:34:51.245127+00:00", "trade", 11.825, 1.0]
["2026-09-29T19:34:51.245190+00:00", "trade", 11.825, 1.0]
["2026-09-29T19:34:53.577561+00:00", "trade", 11.825, 34.0]
["2026-09-29T19:34:54.206566+00:00", "trade", 11.825, 34.0]
["2026-09-29T19:34:55.700758+00:00", "trade", 11.8243, 1.0]
["2026-09-29T19:34:55.703771+00:00", "trade", 11.8243, 1.0]
["2026-09-29T19:34:55.705476+00:00", "trade", 11.8243, 1.0]
["2026-09-29T19:34:55.707815+00:00", "trade", 11.8243, 1.0]
["2026-09-29T19:34:55.709027+00:00", "trade", 11.8243, 3.0]
["2026-09-29T19:34:56.677724+00:00", "trade", 11.8239, 8.0]
["2026-09-29T19:34:58.096571+00:00", "trade", 11.83, 11.0]
["2026-09-29T19:34:58.130889+00:00", "trade", 11.83, 4.0]
["2026-09-29T19:34:58.132413+00:00", "trade", 11.825, 100.0]
["2026-09-29T19:34:58.454230+00:00", "trade", 11.825, 100.0]
["2026-09-29T19:34:58.456792+00:00", "trade", 11.825, 100.0]
["2026-09-29T19:34:58.518319+00:00", "trade", 11.825, 100.0]
["2026-09-29T19:34:58.584299+00:00", "trade", 11.825, 100.0]
["2026-09-29T19:34:58.644523+00:00", "trade", 11.825, 100.0]
["2026-09-29T19:34:58.706083+00:00", "trade", 11.825, 100.0]
["2026-09-29T19:34:58.764281+00:00", "trade", 11.825, 100.0]
["2026-09-29T19:34:58.827951+00:00", "trade", 11.825, 100.0]
["2026-09-29T19:34:58.881972+00:00", "trade", 11.825, 100.0]
["2026-09-29T19:34:58.939505+00:00", "trade", 11.825, 100.0]
["2026-09-29T19:35:00.010309+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:35:00.032255+00:00", "trade", 11.8129, 92.0]
["2026-09-29T19:35:00.115653+00:00", "trade", 11.825, 150.0]
["2026-09-29T19:35:00.115692+00:00", "trade", 11.825, 25.0]
["2026-09-29T19:35:00.115722+00:00", "trade", 11.825, 25.0]
["2026-09-29T19:35:00.116215+00:00", "trade", 11.825, 150.0]
["2026-09-29T19:35:00.116336+00:00", "trade", 11.825, 25.0]
["2026-09-29T19:35:00.158824+00:00", "trade", 11.825, 1.0]
["2026-09-29T19:35:00.235645+00:00", "trade", 11.825, 1.0]
["2026-09-29T19:35:02.875657+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:35:02.875774+00:00", "trade", 11.825, 59.0]
["2026-09-29T19:35:02.875774+00:00", "trade", 11.825, 156.0]
["2026-09-29T19:35:03.018001+00:00", "trade", 11.825, 1.0]
["2026-09-29T19:35:04.079895+00:00", "trade", 11.83, 1.0]
["2026-09-29T19:35:06.636415+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:35:06.696209+00:00", "trade", 11.825, 100.0]
["2026-09-29T19:35:07.257011+00:00", "trade", 11.8117, 1.0]
["2026-09-29T19:35:07.287633+00:00", "trade", 11.825, 17.0]
["2026-09-29T19:35:08.951723+00:00", "trade", 11.8246, 125.0]
["2026-09-29T19:35:08.955337+00:00", "trade", 11.8246, 3.0]
["2026-09-29T19:35:08.957003+00:00", "trade", 11.825, 1.0]
["2026-09-29T19:35:10.196088+00:00", "trade", 11.8073, 51.0]
["2026-09-29T19:35:10.203462+00:00", "trade", 11.8252, 3.0]
["2026-09-29T19:35:10.219872+00:00", "trade", 11.83, 18.0]
["2026-09-29T19:35:10.219872+00:00", "trade", 11.83, 6.0]
["2026-09-29T19:35:10.219877+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:35:10.219879+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:35:10.219879+00:00", "trade", 11.83, 12.0]
["2026-09-29T19:35:10.219882+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:35:10.219882+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:35:10.219884+00:00", "trade", 11.83, 85.0]
["2026-09-29T19:35:10.219884+00:00", "trade", 11.83, 91.0]
["2026-09-29T19:35:10.219887+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:35:10.219887+00:00", "trade", 11.83, 70.0]
["2026-09-29T19:35:10.219945+00:00", "trade", 11.83, 99.0]
["2026-09-29T19:35:10.219945+00:00", "trade", 11.83, 85.0]
["2026-09-29T19:35:10.219947+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:35:10.219947+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:35:10.219947+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:35:10.219950+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:35:10.219950+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:35:10.219952+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:35:10.219953+00:00", "trade", 11.83, 3.0]
["2026-09-29T19:35:10.219962+00:00", "trade", 11.83, 59.0]
["2026-09-29T19:35:10.219962+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:35:10.219965+00:00", "trade", 11.83, 17.0]
["2026-09-29T19:35:10.219969+00:00", "trade", 11.83, 97.0]
["2026-09-29T19:35:10.219969+00:00", "trade", 11.83, 70.0]
["2026-09-29T19:35:10.219971+00:00", "trade", 11.83, 17.0]
["2026-09-29T19:35:10.219974+00:00", "trade", 11.83, 5.0]
["2026-09-29T19:35:10.219977+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:35:10.219977+00:00", "trade", 11.83, 17.0]
["2026-09-29T19:35:10.219980+00:00", "trade", 11.83, 85.0]
["2026-09-29T19:35:10.219992+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:35:10.220002+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:35:10.220138+00:00", "quote", 11.83, 11.83]
["2026-09-29T19:35:10.220258+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:35:10.220659+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:35:10.220734+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:35:10.222323+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:35:10.222978+00:00", "trade", 11.835, 34.0]
["2026-09-29T19:35:10.223125+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:35:10.223125+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:35:10.223912+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:35:10.224232+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:35:10.226563+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:35:10.288505+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:35:10.381868+00:00", "trade", 11.8259, 4.0]
["2026-09-29T19:35:10.477321+00:00", "trade", 11.8148, 1.0]
["2026-09-29T19:35:10.959672+00:00", "trade", 11.835, 150.0]
["2026-09-29T19:35:10.959708+00:00", "trade", 11.835, 25.0]
["2026-09-29T19:35:10.959781+00:00", "trade", 11.835, 25.0]
["2026-09-29T19:35:10.960181+00:00", "trade", 11.835, 150.0]
["2026-09-29T19:35:10.960268+00:00", "trade", 11.835, 100.0]
["2026-09-29T19:35:10.968239+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:35:10.968860+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:35:10.980948+00:00", "trade", 11.835, 100.0]
["2026-09-29T19:35:11.227175+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:35:11.693819+00:00", "trade", 11.835, 100.0]
["2026-09-29T19:35:11.693819+00:00", "trade", 11.835, 100.0]
["2026-09-29T19:35:12.235912+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:35:12.238936+00:00", "trade", 11.835, 25.0]
["2026-09-29T19:35:12.238996+00:00", "trade", 11.835, 25.0]
["2026-09-29T19:35:12.239640+00:00", "trade", 11.835, 25.0]
["2026-09-29T19:35:15.102877+00:00", "trade", 11.835, 100.0]
["2026-09-29T19:35:15.108660+00:00", "trade", 11.835, 200.0]
["2026-09-29T19:35:15.334940+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:35:15.335001+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:35:15.911799+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:35:15.914100+00:00", "trade", 11.8145, 80.0]
["2026-09-29T19:35:15.939770+00:00", "trade", 11.835, 1.0]
["2026-09-29T19:35:19.210862+00:00", "trade", 11.8147, 1.0]
["2026-09-29T19:35:20.873018+00:00", "trade", 11.835, 61.0]
["2026-09-29T19:35:20.873048+00:00", "trade", 11.835, 61.0]
["2026-09-29T19:35:20.873078+00:00", "trade", 11.835, 60.0]
["2026-09-29T19:35:20.873111+00:00", "trade", 11.835, 68.0]
["2026-09-29T19:35:20.873138+00:00", "trade", 11.835, 50.0]
["2026-09-29T19:35:21.100317+00:00", "trade", 11.835, 25.0]
["2026-09-29T19:35:21.200426+00:00", "trade", 11.8288, 1.0]
["2026-09-29T19:35:23.740011+00:00", "trade", 11.835, 1.0]
["2026-09-29T19:35:23.740077+00:00", "trade", 11.835, 1.0]
["2026-09-29T19:35:23.743725+00:00", "trade", 11.835, 1.0]
["2026-09-29T19:35:24.849301+00:00", "trade", 11.8288, 42.0]
["2026-09-29T19:35:25.290036+00:00", "trade", 11.835, 100.0]
["2026-09-29T19:35:25.290100+00:00", "trade", 11.835, 197.0]
["2026-09-29T19:35:25.290160+00:00", "trade", 11.835, 223.0]
["2026-09-29T19:35:25.292343+00:00", "trade", 11.835, 1.0]
["2026-09-29T19:35:30.010331+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:35:30.569312+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:35:30.738745+00:00", "trade", 11.8284, 4.0]
["2026-09-29T19:35:30.740393+00:00", "trade", 11.8284, 2.0]
["2026-09-29T19:35:30.742471+00:00", "trade", 11.8284, 1.0]
["2026-09-29T19:35:35.049728+00:00", "trade", 11.8286, 125.0]
["2026-09-29T19:35:35.960805+00:00", "trade", 11.8295, 2.0]
["2026-09-29T19:35:35.963851+00:00", "trade", 11.8295, 1.0]
["2026-09-29T19:35:36.991214+00:00", "trade", 11.835, 100.0]
["2026-09-29T19:35:36.991265+00:00", "trade", 11.835, 60.0]
["2026-09-29T19:35:37.036330+00:00", "trade", 11.835, 140.0]
["2026-09-29T19:35:39.030438+00:00", "trade", 11.8301, 2.0]
["2026-09-29T19:35:39.886273+00:00", "trade", 11.835, 1.0]
["2026-09-29T19:35:41.073298+00:00", "trade", 11.8163, 2.0]
["2026-09-29T19:35:43.486264+00:00", "trade", 11.8154, 5.0]
["2026-09-29T19:35:45.338927+00:00", "trade", 11.83, 3.0]
["2026-09-29T19:35:46.199444+00:00", "trade", 11.8118, 49.0]
["2026-09-29T19:35:46.201434+00:00", "trade", 11.835, 1.0]
["2026-09-29T19:35:48.004287+00:00", "trade", 11.835, 1.0]
["2026-09-29T19:35:48.005508+00:00", "trade", 11.835, 6.0]
["2026-09-29T19:35:52.662329+00:00", "trade", 11.8164, 1.0]
["2026-09-29T19:35:53.619253+00:00", "trade", 11.8119, 80.0]
["2026-09-29T19:35:53.629287+00:00", "trade", 11.835, 16.0]
["2026-09-29T19:35:54.246169+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:35:56.079211+00:00", "trade", 11.835, 1.0]
["2026-09-29T19:35:57.881026+00:00", "trade", 11.835, 1.0]
["2026-09-29T19:36:00.010358+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:36:00.105732+00:00", "trade", 11.8287, 120.0]
["2026-09-29T19:36:00.778771+00:00", "trade", 11.835, 100.0]
["2026-09-29T19:36:02.444993+00:00", "trade", 11.835, 100.0]
["2026-09-29T19:36:06.005220+00:00", "trade", 11.835, 60.0]
["2026-09-29T19:36:06.005247+00:00", "trade", 11.835, 63.0]
["2026-09-29T19:36:06.005274+00:00", "trade", 11.835, 72.0]
["2026-09-29T19:36:06.005302+00:00", "trade", 11.835, 105.0]
["2026-09-29T19:36:06.031879+00:00", "trade", 11.8171, 1.0]
["2026-09-29T19:36:07.071310+00:00", "trade", 11.835, 100.0]
["2026-09-29T19:36:07.071315+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:36:07.071316+00:00", "trade", 11.83, 3.0]
["2026-09-29T19:36:07.071319+00:00", "trade", 11.83, 2.0]
["2026-09-29T19:36:07.071319+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:36:07.071322+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:36:07.071322+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:36:07.071325+00:00", "trade", 11.83, 122.0]
["2026-09-29T19:36:07.071325+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:36:07.071382+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:36:07.071405+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:36:07.071427+00:00", "trade", 11.83, 5.0]
["2026-09-29T19:36:07.071430+00:00", "trade", 11.83, 5.0]
["2026-09-29T19:36:07.071472+00:00", "trade", 11.83, 1.0]
["2026-09-29T19:36:07.071480+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:36:07.071481+00:00", "trade", 11.83, 1.0]
["2026-09-29T19:36:07.071505+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:36:07.071511+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:36:07.071520+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:36:07.071625+00:00", "trade", 11.835, 100.0]
["2026-09-29T19:36:07.071625+00:00", "trade", 11.83, 5.0]
["2026-09-29T19:36:07.071628+00:00", "trade", 11.83, 27.0]
["2026-09-29T19:36:07.071656+00:00", "trade", 11.83, 2.0]
["2026-09-29T19:36:07.071659+00:00", "trade", 11.83, 2.0]
["2026-09-29T19:36:07.071661+00:00", "trade", 11.83, 8.0]
["2026-09-29T19:36:07.071661+00:00", "trade", 11.83, 15.0]
["2026-09-29T19:36:07.071664+00:00", "trade", 11.83, 300.0]
["2026-09-29T19:36:07.071694+00:00", "trade", 11.83, 2.0]
["2026-09-29T19:36:07.071735+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:36:07.071776+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:36:07.071840+00:00", "trade", 11.83, 73.0]
["2026-09-29T19:36:07.071841+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:36:07.071841+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:36:07.071842+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:36:07.071861+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:36:07.071866+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:36:07.071876+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:36:07.071876+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:36:07.072257+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:36:07.072578+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:36:07.073249+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:36:07.073575+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:36:07.074094+00:00", "trade", 11.83, 1.0]
["2026-09-29T19:36:07.074136+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:36:07.075073+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:36:07.075456+00:00", "trade", 11.83, 12.0]
["2026-09-29T19:36:07.075775+00:00", "trade", 11.83, 1.0]
["2026-09-29T19:36:07.080337+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:36:07.083178+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:36:07.083636+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:36:07.086959+00:00", "trade", 11.825, 200.0]
["2026-09-29T19:36:07.087900+00:00", "trade", 11.825, 200.0]
["2026-09-29T19:36:07.173337+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:36:07.173337+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:36:08.444929+00:00", "trade", 11.83, 1.0]
["2026-09-29T19:36:08.445007+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:36:08.445010+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:36:08.445098+00:00", "trade", 11.83, 1.0]
["2026-09-29T19:36:08.445316+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:36:08.445592+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:36:08.445647+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:36:08.445714+00:00", "trade", 11.83, 25.0]
["2026-09-29T19:36:08.446198+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:36:08.446263+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:36:08.446303+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:36:08.446504+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:36:08.446594+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:36:08.453662+00:00", "trade", 11.83, 200.0]
["2026-09-29T19:36:08.578498+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:36:09.902144+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:36:09.902148+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:36:09.902170+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:36:09.902170+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:36:09.902217+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:36:09.902255+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:36:09.902256+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:36:09.902455+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:36:09.902892+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:36:09.902894+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:36:09.902894+00:00", "trade", 11.83, 6.0]
["2026-09-29T19:36:09.902899+00:00", "trade", 11.83, 75.0]
["2026-09-29T19:36:09.902911+00:00", "quote", 11.83, 11.83]
["2026-09-29T19:36:09.902916+00:00", "quote", 11.83, 11.83]
["2026-09-29T19:36:09.902926+00:00", "quote", 11.83, 11.83]
["2026-09-29T19:36:09.903057+00:00", "quote", 11.83, 11.83]
["2026-09-29T19:36:09.903177+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:36:09.903278+00:00", "trade", 11.83, 150.0]
["2026-09-29T19:36:09.903323+00:00", "trade", 11.83, 50.0]
["2026-09-29T19:36:09.903468+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:36:09.903576+00:00", "trade", 11.835, 200.0]
["2026-09-29T19:36:09.903937+00:00", "trade", 11.835, 100.0]
["2026-09-29T19:36:09.903937+00:00", "trade", 11.835, 100.0]
["2026-09-29T19:36:09.909201+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:36:09.963042+00:00", "trade", 11.835, 150.0]
["2026-09-29T19:36:09.963515+00:00", "trade", 11.835, 50.0]
["2026-09-29T19:36:10.006924+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:36:10.008129+00:00", "trade", 11.835, 16.0]
["2026-09-29T19:36:10.011867+00:00", "trade", 11.835, 2.0]
["2026-09-29T19:36:10.015833+00:00", "trade", 11.835, 11.0]
["2026-09-29T19:36:10.209395+00:00", "trade", 11.8313, 3.0]
["2026-09-29T19:36:10.226532+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:36:10.231143+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:36:10.490062+00:00", "trade", 11.8313, 1.0]
["2026-09-29T19:36:12.161700+00:00", "trade", 11.814, 300.0]
["2026-09-29T19:36:12.196156+00:00", "trade", 11.814, 100.0]
["2026-09-29T19:36:12.196373+00:00", "trade", 11.814, 100.0]
["2026-09-29T19:36:19.024342+00:00", "trade", 11.835, 20.0]
["2026-09-29T19:36:21.152100+00:00", "trade", 11.8196, 1.0]
["2026-09-29T19:36:23.185449+00:00", "trade", 11.8196, 1.0]
["2026-09-29T19:36:24.607727+00:00", "trade", 11.8297, 118.0]
["2026-09-29T19:36:28.101425+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:36:28.105014+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:36:30.010390+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:36:30.702677+00:00", "trade", 11.8304, 1.0]
["2026-09-29T19:36:35.024366+00:00", "trade", 11.835, 1.0]
["2026-09-29T19:36:38.575308+00:00", "trade", 11.8301, 41.0]
["2026-09-29T19:36:39.506456+00:00", "trade", 11.8301, 1.0]
["2026-09-29T19:36:39.511957+00:00", "trade", 11.8301, 4.0]
["2026-09-29T19:36:42.466942+00:00", "trade", 11.8196, 1.0]
["2026-09-29T19:36:45.787710+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:36:46.990549+00:00", "trade", 11.835, 62.0]
["2026-09-29T19:36:46.990573+00:00", "trade", 11.835, 99.0]
["2026-09-29T19:36:46.990600+00:00", "trade", 11.835, 61.0]
["2026-09-29T19:36:48.101388+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:36:50.510369+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:36:51.246733+00:00", "trade", 11.8302, 127.0]
["2026-09-29T19:36:51.255924+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:36:54.213500+00:00", "trade", 11.8201, 1.0]
["2026-09-29T19:36:55.818449+00:00", "trade", 11.84, 2.0]
["2026-09-29T19:36:55.819946+00:00", "trade", 11.835, 93.0]
["2026-09-29T19:37:00.010427+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:37:00.458277+00:00", "trade", 11.8309, 8.0]
["2026-09-29T19:37:00.459732+00:00", "trade", 11.835, 7.0]
["2026-09-29T19:37:00.463335+00:00", "trade", 11.8309, 1.0]
["2026-09-29T19:37:00.465966+00:00", "trade", 11.8309, 7.0]
["2026-09-29T19:37:02.137878+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:37:06.572488+00:00", "trade", 11.8248, 1.0]
["2026-09-29T19:37:07.241187+00:00", "trade", 11.835, 66.0]
["2026-09-29T19:37:07.399568+00:00", "trade", 11.8136, 100.0]
["2026-09-29T19:37:08.830630+00:00", "trade", 11.8249, 20.0]
["2026-09-29T19:37:08.831189+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:37:08.895916+00:00", "trade", 11.835, 200.0]
["2026-09-29T19:37:10.160736+00:00", "trade", 11.8314, 4.0]
["2026-09-29T19:37:10.829376+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:37:12.893324+00:00", "trade", 11.835, 100.0]
["2026-09-29T19:37:15.940738+00:00", "trade", 11.8314, 119.0]
["2026-09-29T19:37:17.026563+00:00", "trade", 11.8346, 3.0]
["2026-09-29T19:37:17.973376+00:00", "trade", 11.84, 85.0]
["2026-09-29T19:37:17.973382+00:00", "trade", 11.84, 85.0]
["2026-09-29T19:37:17.973385+00:00", "trade", 11.84, 85.0]
["2026-09-29T19:37:17.973388+00:00", "trade", 11.84, 13.0]
["2026-09-29T19:37:17.973390+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:37:17.973392+00:00", "trade", 11.84, 7.0]
["2026-09-29T19:37:17.973392+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:37:17.973397+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:37:17.973397+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:37:17.973397+00:00", "trade", 11.84, 80.0]
["2026-09-29T19:37:17.973397+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:37:17.973400+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:37:17.973415+00:00", "trade", 11.84, 20.0]
["2026-09-29T19:37:17.973415+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:37:17.973415+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:37:17.973422+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:37:17.973422+00:00", "trade", 11.84, 66.0]
["2026-09-29T19:37:17.973422+00:00", "trade", 11.84, 91.0]
["2026-09-29T19:37:17.973425+00:00", "trade", 11.84, 4.0]
["2026-09-29T19:37:17.973430+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:37:17.973434+00:00", "trade", 11.84, 9.0]
["2026-09-29T19:37:17.973434+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:37:17.973437+00:00", "trade", 11.84, 80.0]
["2026-09-29T19:37:17.973440+00:00", "trade", 11.84, 4.0]
["2026-09-29T19:37:17.973442+00:00", "trade", 11.84, 56.0]
["2026-09-29T19:37:17.973466+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:37:17.973475+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:37:17.973541+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:37:17.973686+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:37:17.973866+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:37:17.973876+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:37:17.973931+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:37:17.973978+00:00", "trade", 11.84, 85.0]
["2026-09-29T19:37:17.974014+00:00", "trade", 11.84, 12.0]
["2026-09-29T19:37:17.974112+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:37:17.975054+00:00", "trade", 11.845, 19.0]
["2026-09-29T19:37:17.977009+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:37:17.977601+00:00", "trade", 11.845, 150.0]
["2026-09-29T19:37:17.977713+00:00", "trade", 11.845, 38.0]
["2026-09-29T19:37:17.977800+00:00", "trade", 11.845, 2.0]
["2026-09-29T19:37:17.985614+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:37:17.985669+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:37:17.987002+00:00", "trade", 11.845, 200.0]
["2026-09-29T19:37:17.992613+00:00", "trade", 11.84, 13.0]
["2026-09-29T19:37:18.085968+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:37:18.085973+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:37:18.086028+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:37:18.322446+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:37:19.227170+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:37:19.231055+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:37:19.979858+00:00", "trade", 11.8336, 2.0]
["2026-09-29T19:37:19.984607+00:00", "trade", 11.8336, 1.0]
["2026-09-29T19:37:19.986685+00:00", "trade", 11.8336, 2.0]
["2026-09-29T19:37:20.521866+00:00", "trade", 11.845, 63.0]
["2026-09-29T19:37:20.521869+00:00", "trade", 11.845, 63.0]
["2026-09-29T19:37:21.707561+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:37:22.157135+00:00", "trade", 11.845, 22.0]
["2026-09-29T19:37:22.678186+00:00", "trade", 11.8337, 8.0]
["2026-09-29T19:37:22.698265+00:00", "trade", 11.8156, 100.0]
["2026-09-29T19:37:22.711987+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:37:23.100731+00:00", "trade", 11.8337, 1.0]
["2026-09-29T19:37:23.758926+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:37:25.105466+00:00", "trade", 11.845, 6.0]
["2026-09-29T19:37:25.108933+00:00", "trade", 11.845, 1.0]
["2026-09-29T19:37:25.112581+00:00", "trade", 11.845, 3.0]
["2026-09-29T19:37:26.151737+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:37:26.151797+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:37:26.616694+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:37:26.616694+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:37:26.616696+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:37:26.617300+00:00", "trade", 11.85, 1.0]
["2026-09-29T19:37:26.617315+00:00", "trade", 11.85, 99.0]
["2026-09-29T19:37:26.617315+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:37:26.617318+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:37:26.617330+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:37:26.617335+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:37:26.617335+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:37:26.617340+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:37:26.617345+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:37:26.617346+00:00", "trade", 11.85, 85.0]
["2026-09-29T19:37:26.617350+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:37:26.617376+00:00", "trade", 11.85, 91.0]
["2026-09-29T19:37:26.617376+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:37:26.617379+00:00", "trade", 11.85, 18.0]
["2026-09-29T19:37:26.617382+00:00", "trade", 11.85, 85.0]
["2026-09-29T19:37:26.617892+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:37:26.621355+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:37:26.622468+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:37:26.625257+00:00", "trade", 11.85, 200.0]
["2026-09-29T19:37:26.632926+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:37:26.633359+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:37:26.633398+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:37:26.633634+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:37:26.633639+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:37:26.633644+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:37:26.633649+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:37:26.633650+00:00", "trade", 11.85, 85.0]
["2026-09-29T19:37:26.633653+00:00", "trade", 11.85, 49.0]
["2026-09-29T19:37:26.633659+00:00", "trade", 11.85, 18.0]
["2026-09-29T19:37:26.633710+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:37:26.633735+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:37:26.633780+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:37:26.635193+00:00", "trade", 11.855, 133.0]
["2026-09-29T19:37:26.636120+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:37:26.636170+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:37:26.636175+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:37:26.655912+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:37:26.655972+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:37:26.743230+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:37:26.743230+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:37:26.743280+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:37:27.229230+00:00", "trade", 11.8452, 200.0]
["2026-09-29T19:37:27.523964+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:37:27.900308+00:00", "trade", 11.8301, 1.0]
["2026-09-29T19:37:28.227314+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:37:28.636127+00:00", "trade", 11.855, 61.0]
["2026-09-29T19:37:29.781272+00:00", "trade", 11.855, 63.0]
["2026-09-29T19:37:29.781275+00:00", "trade", 11.855, 63.0]
["2026-09-29T19:37:30.010450+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:37:30.786276+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:37:32.058518+00:00", "trade", 11.8174, 16.0]
["2026-09-29T19:37:33.837515+00:00", "trade", 11.837, 2.0]
["2026-09-29T19:37:33.839601+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:37:33.986866+00:00", "trade", 11.855, 100.0]
["2026-09-29T19:37:34.003168+00:00", "trade", 11.855, 10.0]
["2026-09-29T19:37:34.773015+00:00", "trade", 11.855, 200.0]
["2026-09-29T19:37:34.776239+00:00", "trade", 11.855, 200.0]
["2026-09-29T19:37:35.397578+00:00", "trade", 11.8179, 100.0]
["2026-09-29T19:37:39.239432+00:00", "trade", 11.855, 100.0]
["2026-09-29T19:37:39.240936+00:00", "trade", 11.855, 39.0]
["2026-09-29T19:37:39.241198+00:00", "trade", 11.855, 10.0]
["2026-09-29T19:37:39.245483+00:00", "trade", 11.855, 63.0]
["2026-09-29T19:37:39.245486+00:00", "trade", 11.855, 63.0]
["2026-09-29T19:37:39.246565+00:00", "trade", 11.855, 12.0]
["2026-09-29T19:37:41.835026+00:00", "trade", 11.8333, 1.0]
["2026-09-29T19:37:43.488724+00:00", "trade", 11.8384, 132.0]
["2026-09-29T19:37:44.685309+00:00", "trade", 11.8456, 42.0]
["2026-09-29T19:37:46.018897+00:00", "trade", 11.8185, 1.0]
["2026-09-29T19:37:46.029820+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:37:48.201280+00:00", "trade", 11.8185, 100.0]
["2026-09-29T19:37:48.205258+00:00", "trade", 11.8185, 100.0]
["2026-09-29T19:37:53.619725+00:00", "trade", 11.8388, 1.0]
["2026-09-29T19:37:54.242889+00:00", "trade", 11.8389, 200.0]
["2026-09-29T19:37:54.831312+00:00", "trade", 11.855, 100.0]
["2026-09-29T19:37:54.832771+00:00", "trade", 11.855, 89.0]
["2026-09-29T19:37:56.199005+00:00", "trade", 11.8187, 13.0]
["2026-09-29T19:37:56.200147+00:00", "trade", 11.855, 150.0]
["2026-09-29T19:37:56.200195+00:00", "trade", 11.855, 50.0]
["2026-09-29T19:37:56.200601+00:00", "trade", 11.855, 150.0]
["2026-09-29T19:37:57.279089+00:00", "trade", 11.8471, 1.0]
["2026-09-29T19:37:58.515420+00:00", "trade", 11.855, 36.0]
["2026-09-29T19:38:00.010466+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:38:01.220568+00:00", "trade", 11.8344, 1.0]
["2026-09-29T19:38:04.384427+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:38:07.998513+00:00", "trade", 11.855, 100.0]
["2026-09-29T19:38:08.000351+00:00", "trade", 11.855, 22.0]
["2026-09-29T19:38:08.088722+00:00", "trade", 11.8437, 117.0]
["2026-09-29T19:38:08.097885+00:00", "trade", 11.8478, 1.0]
["2026-09-29T19:38:10.797517+00:00", "trade", 11.8483, 5.0]
["2026-09-29T19:38:12.589616+00:00", "trade", 11.8349, 62.0]
["2026-09-29T19:38:13.150217+00:00", "trade", 11.8348, 1.0]
["2026-09-29T19:38:14.819993+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:38:14.826483+00:00", "trade", 11.855, 100.0]
["2026-09-29T19:38:15.490722+00:00", "trade", 11.8471, 1.0]
["2026-09-29T19:38:15.969321+00:00", "trade", 11.8561, 19.0]
["2026-09-29T19:38:19.556423+00:00", "trade", 11.8585, 15.0]
["2026-09-29T19:38:22.368280+00:00", "trade", 11.8599, 168.0]
["2026-09-29T19:38:22.894992+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:38:24.559282+00:00", "trade", 11.8363, 79.0]
["2026-09-29T19:38:26.353792+00:00", "trade", 11.8533, 18.0]
["2026-09-29T19:38:26.369312+00:00", "trade", 11.855, 100.0]
["2026-09-29T19:38:27.265446+00:00", "trade", 11.8356, 1.0]
["2026-09-29T19:38:27.357519+00:00", "trade", 11.8553, 1.0]
["2026-09-29T19:38:28.170447+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:38:28.836804+00:00", "trade", 11.86, 300.0]
["2026-09-29T19:38:30.010473+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:38:31.761808+00:00", "trade", 11.855, 20.0]
["2026-09-29T19:38:31.762094+00:00", "trade", 11.855, 20.0]
["2026-09-29T19:38:33.203004+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:38:33.607912+00:00", "trade", 11.855, 27.0]
["2026-09-29T19:38:35.025740+00:00", "trade", 11.8483, 129.0]
["2026-09-29T19:38:35.723656+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:38:35.723657+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:38:35.723681+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:38:35.723684+00:00", "trade", 11.86, 104.0]
["2026-09-29T19:38:35.723699+00:00", "trade", 11.86, 2.0]
["2026-09-29T19:38:35.723716+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:38:35.723738+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:38:35.723738+00:00", "trade", 11.86, 85.0]
["2026-09-29T19:38:35.723741+00:00", "trade", 11.86, 85.0]
["2026-09-29T19:38:35.723741+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:38:35.723744+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:38:35.723744+00:00", "trade", 11.86, 70.0]
["2026-09-29T19:38:35.723831+00:00", "trade", 11.86, 8.0]
["2026-09-29T19:38:35.724066+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:38:35.724067+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:38:35.724321+00:00", "trade", 11.86, 12.0]
["2026-09-29T19:38:35.724415+00:00", "trade", 11.86, 92.0]
["2026-09-29T19:38:35.724443+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:38:35.724478+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:38:35.724481+00:00", "trade", 11.86, 91.0]
["2026-09-29T19:38:35.724598+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:38:35.724598+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:38:35.724633+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:38:35.724682+00:00", "trade", 11.86, 94.0]
["2026-09-29T19:38:35.724682+00:00", "trade", 11.86, 63.0]
["2026-09-29T19:38:35.724683+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:38:35.724698+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:38:35.724703+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:38:35.724713+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:38:35.724728+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:38:35.724753+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:38:35.725260+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:38:35.726006+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:38:35.727956+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:38:35.729710+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:38:35.768553+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:38:35.858089+00:00", "trade", 11.865, 24.0]
["2026-09-29T19:38:39.994364+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:38:40.494244+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:38:40.600061+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:38:40.609789+00:00", "trade", 11.8379, 2.0]
["2026-09-29T19:38:41.186217+00:00", "trade", 11.8581, 1.0]
["2026-09-29T19:38:41.194662+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:38:42.599107+00:00", "trade", 11.8581, 1.0]
["2026-09-29T19:38:42.600589+00:00", "trade", 11.865, 62.0]
["2026-09-29T19:38:44.505968+00:00", "trade", 11.838, 60.0]
["2026-09-29T19:38:44.702726+00:00", "trade", 11.8501, 1.0]
["2026-09-29T19:38:47.333254+00:00", "trade", 11.8582, 42.0]
["2026-09-29T19:38:48.074667+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:38:48.074727+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:38:48.082265+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:38:51.433586+00:00", "trade", 11.8384, 35.0]
["2026-09-29T19:38:52.771838+00:00", "trade", 11.865, 200.0]
["2026-09-29T19:38:52.774361+00:00", "trade", 11.865, 6.0]
["2026-09-29T19:38:54.118011+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:38:54.849313+00:00", "trade", 11.8383, 1.0]
["2026-09-29T19:38:56.378135+00:00", "trade", 11.8223, 100.0]
["2026-09-29T19:39:00.010485+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:39:00.280189+00:00", "trade", 11.865, 38.0]
["2026-09-29T19:39:00.280421+00:00", "trade", 11.865, 5.0]
["2026-09-29T19:39:00.280664+00:00", "trade", 11.865, 5.0]
["2026-09-29T19:39:00.282144+00:00", "trade", 11.8547, 2.0]
["2026-09-29T19:39:00.282225+00:00", "trade", 11.8547, 10.0]
["2026-09-29T19:39:00.285870+00:00", "trade", 11.865, 53.0]
["2026-09-29T19:39:00.286793+00:00", "trade", 11.87, 9.0]
["2026-09-29T19:39:00.287313+00:00", "trade", 11.87, 2.0]
["2026-09-29T19:39:00.459723+00:00", "trade", 11.8513, 122.0]
["2026-09-29T19:39:00.690735+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:39:02.762943+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:39:06.131494+00:00", "trade", 11.8385, 1.0]
["2026-09-29T19:39:07.948669+00:00", "trade", 11.8602, 3000.0]
["2026-09-29T19:39:09.550995+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:39:10.160733+00:00", "trade", 11.8542, 1.0]
["2026-09-29T19:39:10.584616+00:00", "trade", 11.8637, 32.0]
["2026-09-29T19:39:10.586577+00:00", "trade", 11.865, 37.0]
["2026-09-29T19:39:11.008337+00:00", "trade", 11.865, 10.0]
["2026-09-29T19:39:11.012312+00:00", "trade", 11.865, 2.0]
["2026-09-29T19:39:11.016089+00:00", "trade", 11.865, 7.0]
["2026-09-29T19:39:11.080425+00:00", "trade", 11.8606, 7.0]
["2026-09-29T19:39:17.499457+00:00", "trade", 11.8604, 4.0]
["2026-09-29T19:39:17.502557+00:00", "trade", 11.865, 6.0]
["2026-09-29T19:39:17.514438+00:00", "trade", 11.865, 100.0]
["2026-09-29T19:39:17.792512+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:39:18.536109+00:00", "trade", 11.8419, 2.0]
["2026-09-29T19:39:19.422193+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:39:23.798518+00:00", "trade", 11.8605, 1.0]
["2026-09-29T19:39:23.800446+00:00", "trade", 11.865, 61.0]
["2026-09-29T19:39:24.760725+00:00", "trade", 11.8575, 116.0]
["2026-09-29T19:39:24.771031+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:39:26.587400+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:39:27.117202+00:00", "trade", 11.86, 58.0]
["2026-09-29T19:39:28.037576+00:00", "trade", 11.847, 100.0]
["2026-09-29T19:39:28.405315+00:00", "trade", 11.865, 100.0]
["2026-09-29T19:39:28.406825+00:00", "trade", 11.865, 23.0]
["2026-09-29T19:39:28.879650+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:39:30.010523+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:39:31.042429+00:00", "trade", 11.8612, 1.0]
["2026-09-29T19:39:31.520598+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:39:31.857694+00:00", "trade", 11.8472, 100.0]
["2026-09-29T19:39:32.323224+00:00", "trade", 11.8425, 1.0]
["2026-09-29T19:39:32.391871+00:00", "trade", 11.8425, 2.0]
["2026-09-29T19:39:35.776727+00:00", "trade", 11.8599, 1.0]
["2026-09-29T19:39:39.664922+00:00", "trade", 11.8474, 1.0]
["2026-09-29T19:39:39.666188+00:00", "trade", 11.865, 6.0]
["2026-09-29T19:39:39.666443+00:00", "trade", 11.865, 65.0]
["2026-09-29T19:39:43.805850+00:00", "trade", 11.865, 100.0]
["2026-09-29T19:39:44.364568+00:00", "trade", 11.843, 1.0]
["2026-09-29T19:39:46.909326+00:00", "trade", 11.843, 1.0]
["2026-09-29T19:39:47.983150+00:00", "trade", 11.8294, 100.0]
["2026-09-29T19:39:48.235138+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:39:49.731344+00:00", "trade", 11.87, 200.0]
["2026-09-29T19:39:50.030845+00:00", "trade", 11.87, 1.0]
["2026-09-29T19:39:50.056953+00:00", "trade", 11.87, 9.0]
["2026-09-29T19:39:51.878727+00:00", "trade", 11.87, 85.0]
["2026-09-29T19:39:51.878727+00:00", "trade", 11.87, 85.0]
["2026-09-29T19:39:51.878728+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:39:51.878730+00:00", "trade", 11.87, 91.0]
["2026-09-29T19:39:51.878733+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:39:51.878733+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:39:51.878787+00:00", "trade", 11.87, 80.0]
["2026-09-29T19:39:51.878789+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:39:51.878790+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:39:51.878794+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:39:51.878794+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:39:51.878794+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:39:51.878796+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:39:51.878799+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:39:51.878799+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:39:51.878799+00:00", "trade", 11.87, 60.0]
["2026-09-29T19:39:51.878814+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:39:51.878819+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:39:51.878819+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:39:51.878829+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:39:51.878829+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:39:51.878834+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:39:51.878834+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:39:51.878969+00:00", "quote", 11.87, 11.87]
["2026-09-29T19:39:51.879104+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:39:51.879461+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:39:51.879461+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:39:51.880191+00:00", "trade", 11.875, 70.0]
["2026-09-29T19:39:51.882778+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:39:51.884367+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:39:51.885169+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:39:51.892877+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:39:51.950023+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:39:51.980050+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:39:51.980862+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:39:52.240936+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:39:52.507205+00:00", "trade", 11.875, 100.0]
["2026-09-29T19:39:52.507241+00:00", "trade", 11.875, 100.0]
["2026-09-29T19:39:52.534330+00:00", "trade", 11.875, 100.0]
["2026-09-29T19:39:52.536693+00:00", "trade", 11.875, 200.0]
["2026-09-29T19:39:52.537319+00:00", "trade", 11.875, 4.0]
["2026-09-29T19:39:52.537373+00:00", "trade", 11.875, 96.0]
["2026-09-29T19:39:52.537376+00:00", "trade", 11.87, 4.0]
["2026-09-29T19:39:52.537397+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:39:52.537400+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:39:52.537507+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:39:52.537547+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:39:52.537587+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:39:52.537587+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:39:52.537597+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:39:52.537599+00:00", "trade", 11.875, 100.0]
["2026-09-29T19:39:52.537599+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:39:52.537602+00:00", "trade", 11.87, 6.0]
["2026-09-29T19:39:52.537605+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:39:52.537607+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:39:52.537607+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:39:52.537623+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:39:52.537623+00:00", "trade", 11.87, 200.0]
["2026-09-29T19:39:52.537628+00:00", "trade", 11.87, 56.0]
["2026-09-29T19:39:52.537628+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:39:52.537643+00:00", "trade", 11.87, 14.0]
["2026-09-29T19:39:52.537662+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:39:52.537664+00:00", "trade", 11.87, 306.0]
["2026-09-29T19:39:52.537672+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:39:52.537692+00:00", "trade", 11.87, 25.0]
["2026-09-29T19:39:52.537692+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:39:52.537953+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:39:52.538053+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:39:52.538206+00:00", "trade", 11.87, 13.0]
["2026-09-29T19:39:52.538214+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:39:52.538221+00:00", "trade", 11.87, 30.0]
["2026-09-29T19:39:52.538229+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:39:52.538392+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:39:52.538419+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:39:52.539166+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:39:52.552177+00:00", "trade", 11.875, 100.0]
["2026-09-29T19:39:52.575076+00:00", "trade", 11.87, 13.0]
["2026-09-29T19:39:52.591591+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:39:52.591656+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:39:52.591896+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:39:52.643174+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:39:52.643224+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:39:52.643279+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:39:52.643334+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:39:52.701272+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:39:52.724511+00:00", "trade", 11.87, 25.0]
["2026-09-29T19:39:52.724514+00:00", "trade", 11.87, 25.0]
["2026-09-29T19:39:52.724556+00:00", "trade", 11.87, 63.0]
["2026-09-29T19:39:52.724559+00:00", "trade", 11.87, 63.0]
["2026-09-29T19:39:52.724571+00:00", "trade", 11.87, 25.0]
["2026-09-29T19:39:52.724590+00:00", "trade", 11.87, 25.0]
["2026-09-29T19:39:52.724590+00:00", "trade", 11.87, 25.0]
["2026-09-29T19:39:52.724599+00:00", "trade", 11.87, 25.0]
["2026-09-29T19:39:52.724626+00:00", "trade", 11.87, 25.0]
["2026-09-29T19:39:52.724632+00:00", "trade", 11.87, 63.0]
["2026-09-29T19:39:52.724647+00:00", "trade", 11.87, 63.0]
["2026-09-29T19:39:52.724671+00:00", "trade", 11.87, 25.0]
["2026-09-29T19:39:52.724710+00:00", "trade", 11.87, 25.0]
["2026-09-29T19:39:52.724716+00:00", "trade", 11.87, 125.0]
["2026-09-29T19:39:52.724734+00:00", "trade", 11.87, 63.0]
["2026-09-29T19:39:52.724752+00:00", "trade", 11.87, 25.0]
["2026-09-29T19:39:52.724761+00:00", "trade", 11.87, 25.0]
["2026-09-29T19:39:52.724797+00:00", "trade", 11.87, 11.0]
["2026-09-29T19:39:52.724839+00:00", "trade", 11.87, 25.0]
["2026-09-29T19:39:52.724854+00:00", "trade", 11.87, 25.0]
["2026-09-29T19:39:52.724881+00:00", "trade", 11.87, 63.0]
["2026-09-29T19:39:52.724899+00:00", "trade", 11.87, 63.0]
["2026-09-29T19:39:52.724914+00:00", "trade", 11.87, 25.0]
["2026-09-29T19:39:52.724992+00:00", "trade", 11.87, 25.0]
["2026-09-29T19:39:52.760262+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:39:52.768118+00:00", "trade", 11.87, 300.0]
["2026-09-29T19:39:52.768121+00:00", "trade", 11.87, 150.0]
["2026-09-29T19:39:52.768127+00:00", "trade", 11.87, 150.0]
["2026-09-29T19:39:52.768142+00:00", "trade", 11.87, 25.0]
["2026-09-29T19:39:52.768163+00:00", "trade", 11.87, 150.0]
["2026-09-29T19:39:52.768166+00:00", "trade", 11.87, 150.0]
["2026-09-29T19:39:52.768286+00:00", "trade", 11.87, 300.0]
["2026-09-29T19:39:52.768290+00:00", "trade", 11.87, 300.0]
["2026-09-29T19:39:52.768299+00:00", "trade", 11.87, 150.0]
["2026-09-29T19:39:52.768311+00:00", "trade", 11.87, 150.0]
["2026-09-29T19:39:52.768320+00:00", "trade", 11.87, 150.0]
["2026-09-29T19:39:52.768332+00:00", "trade", 11.87, 150.0]
["2026-09-29T19:39:52.768371+00:00", "trade", 11.87, 300.0]
["2026-09-29T19:39:52.768386+00:00", "trade", 11.87, 150.0]
["2026-09-29T19:39:52.768386+00:00", "trade", 11.87, 150.0]
["2026-09-29T19:39:52.768611+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:39:52.768635+00:00", "trade", 11.87, 200.0]
["2026-09-29T19:39:52.768650+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:39:52.768686+00:00", "trade", 11.87, 150.0]
["2026-09-29T19:39:52.768701+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:39:52.776373+00:00", "trade", 11.87, 200.0]
["2026-09-29T19:39:52.777432+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:39:52.782483+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:39:52.839779+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:39:53.642458+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:39:54.583393+00:00", "trade", 11.8676, 42.0]
["2026-09-29T19:39:54.832702+00:00", "trade", 11.8659, 144.0]
["2026-09-29T19:39:55.519747+00:00", "trade", 11.87, 2.0]
["2026-09-29T19:39:56.181167+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:39:56.347170+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:39:58.395870+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:39:58.772132+00:00", "trade", 11.87, 2.0]
["2026-09-29T19:39:59.407348+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:40:00.010550+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:40:00.085593+00:00", "trade", 11.86, 1.0]
["2026-09-29T19:40:00.085596+00:00", "trade", 11.86, 5.0]
["2026-09-29T19:40:00.085598+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:40:00.085600+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:40:00.085600+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:40:00.085602+00:00", "trade", 11.86, 2.0]
["2026-09-29T19:40:00.085606+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:40:00.085609+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:40:00.085609+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:40:00.085609+00:00", "trade", 11.86, 200.0]
["2026-09-29T19:40:00.085611+00:00", "trade", 11.86, 4.0]
["2026-09-29T19:40:00.085626+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:40:00.085638+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:40:00.085639+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:40:00.085642+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:40:00.085642+00:00", "trade", 11.86, 700.0]
["2026-09-29T19:40:00.085643+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:40:00.085643+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:40:00.085648+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:40:00.085648+00:00", "trade", 11.86, 311.0]
["2026-09-29T19:40:00.085650+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:40:00.085659+00:00", "trade", 11.86, 1000.0]
["2026-09-29T19:40:00.085665+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:40:00.085669+00:00", "trade", 11.86, 5.0]
["2026-09-29T19:40:00.085669+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:40:00.085669+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:40:00.085673+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:40:00.085673+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:40:00.085726+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:40:00.085726+00:00", "trade", 11.86, 34.0]
["2026-09-29T19:40:00.085819+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:40:00.085819+00:00", "trade", 11.86, 15.0]
["2026-09-29T19:40:00.085822+00:00", "trade", 11.86, 5.0]
["2026-09-29T19:40:00.085919+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:40:00.085944+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:40:00.086215+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:40:00.086225+00:00", "trade", 11.86, 129.0]
["2026-09-29T19:40:00.086225+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:40:00.086270+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:40:00.086300+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:40:00.086305+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:40:00.086306+00:00", "trade", 11.86, 93.0]
["2026-09-29T19:40:00.086315+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:40:00.086345+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:40:00.086357+00:00", "trade", 11.85, 9.0]
["2026-09-29T19:40:00.086360+00:00", "trade", 11.85, 7.0]
["2026-09-29T19:40:00.086360+00:00", "trade", 11.85, 7.0]
["2026-09-29T19:40:00.086385+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:40:00.086395+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:40:00.086405+00:00", "quote", 11.85, 11.85]
["2026-09-29T19:40:00.086474+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:40:00.086475+00:00", "quote", 11.85, 11.85]
["2026-09-29T19:40:00.086525+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:40:00.086727+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:40:00.086841+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:40:00.086868+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:40:00.086871+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:40:00.086940+00:00", "trade", 11.85, 11.0]
["2026-09-29T19:40:00.086940+00:00", "trade", 11.85, 17.0]
["2026-09-29T19:40:00.086944+00:00", "trade", 11.85, 19.0]
["2026-09-29T19:40:00.089539+00:00", "trade", 11.86, 500.0]
["2026-09-29T19:40:00.089703+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:40:00.090425+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:40:00.092129+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:40:00.130150+00:00", "trade", 11.85, 2.0]
["2026-09-29T19:40:00.194798+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:40:00.195622+00:00", "trade", 11.85, 150.0]
["2026-09-29T19:40:00.195670+00:00", "trade", 11.85, 150.0]
["2026-09-29T19:40:00.195694+00:00", "trade", 11.85, 150.0]
["2026-09-29T19:40:00.195755+00:00", "trade", 11.85, 50.0]
["2026-09-29T19:40:00.195781+00:00", "quote", 11.84, 11.87]
["2026-09-29T19:40:00.195785+00:00", "trade", 11.85, 200.0]
["2026-09-29T19:40:00.195788+00:00", "trade", 11.85, 150.0]
["2026-09-29T19:40:00.195794+00:00", "trade", 11.85, 150.0]
["2026-09-29T19:40:00.195836+00:00", "trade", 11.85, 50.0]
["2026-09-29T19:40:00.195896+00:00", "trade", 11.85, 150.0]
["2026-09-29T19:40:00.195947+00:00", "trade", 11.85, 50.0]
["2026-09-29T19:40:00.196071+00:00", "quote", 11.84, 11.87]
["2026-09-29T19:40:00.196292+00:00", "quote", 11.84, 11.87]
["2026-09-29T19:40:00.206787+00:00", "quote", 11.84, 11.87]
["2026-09-29T19:40:00.206842+00:00", "quote", 11.84, 11.87]
["2026-09-29T19:40:00.297989+00:00", "quote", 11.84, 11.87]
["2026-09-29T19:40:00.298039+00:00", "quote", 11.84, 11.87]
["2026-09-29T19:40:00.298886+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:40:00.298936+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:40:00.299237+00:00", "quote", 11.84, 11.87]
["2026-09-29T19:40:00.299297+00:00", "quote", 11.84, 11.87]
["2026-09-29T19:40:00.299553+00:00", "quote", 11.84, 11.87]
["2026-09-29T19:40:00.299559+00:00", "trade", 11.85, 12.0]
["2026-09-29T19:40:00.311807+00:00", "trade", 11.85, 2.0]
["2026-09-29T19:40:00.312450+00:00", "trade", 11.85, 85.0]
["2026-09-29T19:40:00.313037+00:00", "trade", 11.85, 1.0]
["2026-09-29T19:40:00.314029+00:00", "trade", 11.8528, 1.0]
["2026-09-29T19:40:00.344783+00:00", "trade", 11.8528, 1.0]
["2026-09-29T19:40:00.377288+00:00", "quote", 11.84, 11.87]
["2026-09-29T19:40:00.377343+00:00", "quote", 11.84, 11.87]
["2026-09-29T19:40:00.415704+00:00", "quote", 11.84, 11.87]
["2026-09-29T19:40:00.415709+00:00", "quote", 11.84, 11.87]
["2026-09-29T19:40:00.415784+00:00", "quote", 11.84, 11.87]
["2026-09-29T19:40:00.416005+00:00", "quote", 11.84, 11.87]
["2026-09-29T19:40:00.416647+00:00", "quote", 11.84, 11.87]
["2026-09-29T19:40:01.540728+00:00", "trade", 11.8636, 1.0]
["2026-09-29T19:40:01.872763+00:00", "trade", 11.855, 2.0]
["2026-09-29T19:40:02.346247+00:00", "trade", 11.855, 30.0]
["2026-09-29T19:40:02.352844+00:00", "trade", 11.855, 30.0]
["2026-09-29T19:40:04.772056+00:00", "quote", 11.84, 11.87]
["2026-09-29T19:40:04.772558+00:00", "trade", 11.855, 2.0]
["2026-09-29T19:40:04.772624+00:00", "trade", 11.855, 2.0]
["2026-09-29T19:40:04.876825+00:00", "quote", 11.84, 11.87]
["2026-09-29T19:40:05.102082+00:00", "quote", 11.84, 11.87]
["2026-09-29T19:40:06.429371+00:00", "trade", 11.855, 6.0]
["2026-09-29T19:40:10.000449+00:00", "quote", 11.84, 11.87]
["2026-09-29T19:40:10.672500+00:00", "trade", 11.855, 2.0]
["2026-09-29T19:40:10.672551+00:00", "trade", 11.855, 2.0]
["2026-09-29T19:40:10.843346+00:00", "quote", 11.84, 11.87]
["2026-09-29T19:40:11.663723+00:00", "trade", 11.8399, 19.0]
["2026-09-29T19:40:11.722769+00:00", "trade", 11.8547, 1.0]
["2026-09-29T19:40:13.403143+00:00", "trade", 11.855, 92.0]
["2026-09-29T19:40:13.404616+00:00", "trade", 11.855, 63.0]
["2026-09-29T19:40:13.407801+00:00", "trade", 11.855, 308.0]
["2026-09-29T19:40:15.001580+00:00", "trade", 11.855, 6.0]
["2026-09-29T19:40:15.228642+00:00", "quote", 11.84, 11.87]
["2026-09-29T19:40:15.852783+00:00", "quote", 11.84, 11.87]
["2026-09-29T19:40:15.874675+00:00", "quote", 11.84, 11.87]
["2026-09-29T19:40:15.875211+00:00", "quote", 11.84, 11.87]
["2026-09-29T19:40:16.572175+00:00", "trade", 11.855, 2.0]
["2026-09-29T19:40:16.572223+00:00", "trade", 11.855, 2.0]
["2026-09-29T19:40:16.828461+00:00", "quote", 11.84, 11.87]
["2026-09-29T19:40:17.944727+00:00", "trade", 11.8635, 123.0]
["2026-09-29T19:40:18.377024+00:00", "trade", 11.856, 7.0]
["2026-09-29T19:40:18.556826+00:00", "quote", 11.84, 11.87]
["2026-09-29T19:40:22.412371+00:00", "trade", 11.855, 2.0]
["2026-09-29T19:40:22.413982+00:00", "trade", 11.855, 7.0]
["2026-09-29T19:40:22.419909+00:00", "trade", 11.855, 94.0]
["2026-09-29T19:40:22.419961+00:00", "trade", 11.855, 6.0]
["2026-09-29T19:40:23.912360+00:00", "trade", 11.855, 1.0]
["2026-09-29T19:40:23.912411+00:00", "trade", 11.855, 1.0]
["2026-09-29T19:40:25.022724+00:00", "trade", 11.85, 4.0]
["2026-09-29T19:40:25.022781+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:40:25.022796+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:40:25.022841+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:40:25.023152+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:40:25.024287+00:00", "trade", 11.84, 18.0]
["2026-09-29T19:40:25.024372+00:00", "trade", 11.84, 37.0]
["2026-09-29T19:40:25.024892+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:40:25.028239+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:40:25.032984+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:40:25.038774+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:40:25.038776+00:00", "trade", 11.84, 12.0]
["2026-09-29T19:40:25.050386+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:40:25.141313+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:40:25.142290+00:00", "quote", 11.84, 11.87]
["2026-09-29T19:40:25.332653+00:00", "trade", 11.8553, 1.0]
["2026-09-29T19:40:26.354730+00:00", "trade", 11.8631, 1.0]
["2026-09-29T19:40:26.811854+00:00", "trade", 11.85, 1.0]
["2026-09-29T19:40:26.811915+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:40:26.811976+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:40:26.817368+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:40:26.879812+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:40:26.953753+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:40:26.954761+00:00", "quote", 11.84, 11.87]
["2026-09-29T19:40:28.279231+00:00", "trade", 11.85, 1.0]
["2026-09-29T19:40:28.279289+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:40:28.279735+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:40:28.279778+00:00", "trade", 11.84, 1.0]
["2026-09-29T19:40:28.280187+00:00", "trade", 11.84, 52.0]
["2026-09-29T19:40:28.280191+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:40:28.280297+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:40:28.280389+00:00", "trade", 11.84, 99.0]
["2026-09-29T19:40:28.280392+00:00", "trade", 11.84, 200.0]
["2026-09-29T19:40:28.309309+00:00", "trade", 11.84, 200.0]
["2026-09-29T19:40:28.317702+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:40:28.377037+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:40:28.387181+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:40:28.388168+00:00", "quote", 11.83, 11.86]
["2026-09-29T19:40:29.723636+00:00", "trade", 11.8552, 12.0]
["2026-09-29T19:40:29.729305+00:00", "trade", 11.8611, 3.0]
["2026-09-29T19:40:29.733070+00:00", "trade", 11.862, 6.0]
["2026-09-29T19:40:29.736549+00:00", "trade", 11.8625, 2.0]
["2026-09-29T19:40:29.740091+00:00", "trade", 11.8622, 2.0]
["2026-09-29T19:40:30.010586+00:00", "quote", 11.83, 11.86]
["2026-09-29T19:40:31.961101+00:00", "trade", 11.863, 1.0]
["2026-09-29T19:40:32.713607+00:00", "quote", 11.83, 11.86]
["2026-09-29T19:40:37.096006+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:40:37.096071+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:40:37.114666+00:00", "trade", 11.84, 119.0]
["2026-09-29T19:40:37.116438+00:00", "trade", 11.85, 77.0]
["2026-09-29T19:40:37.119662+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:40:37.489764+00:00", "trade", 11.8551, 1.0]
["2026-09-29T19:40:37.711587+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:40:40.570164+00:00", "trade", 11.8456, 11.0]
["2026-09-29T19:40:41.187726+00:00", "trade", 11.8625, 127.0]
["2026-09-29T19:40:42.099308+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:40:43.217726+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:40:43.218422+00:00", "trade", 11.85, 96.0]
["2026-09-29T19:40:43.219923+00:00", "trade", 11.85, 23.0]
["2026-09-29T19:40:43.225774+00:00", "trade", 11.85, 8.0]
["2026-09-29T19:40:43.232540+00:00", "trade", 11.84, 132.0]
["2026-09-29T19:40:43.237445+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:40:43.491919+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:40:44.770721+00:00", "trade", 11.8406, 1.0]
["2026-09-29T19:40:45.124865+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:40:49.457722+00:00", "trade", 11.8621, 1.0]
["2026-09-29T19:40:49.976611+00:00", "trade", 11.85, 68.0]
["2026-09-29T19:40:50.006896+00:00", "trade", 11.85, 1.0]
["2026-09-29T19:40:54.712178+00:00", "trade", 11.85, 24.0]
["2026-09-29T19:40:54.718216+00:00", "trade", 11.85, 42.0]
["2026-09-29T19:40:55.499698+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:40:55.499717+00:00", "trade", 11.86, 2.0]
["2026-09-29T19:40:55.821038+00:00", "trade", 11.8407, 1.0]
["2026-09-29T19:40:56.201061+00:00", "trade", 11.86, 6.0]
["2026-09-29T19:40:56.907449+00:00", "trade", 11.86, 6.0]
["2026-09-29T19:40:56.907510+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:40:57.334938+00:00", "trade", 11.855, 32.0]
["2026-09-29T19:40:57.715984+00:00", "trade", 11.86, 5.0]
["2026-09-29T19:40:57.907506+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:40:57.908484+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:40:58.020537+00:00", "trade", 11.86, 1.0]
["2026-09-29T19:40:58.387594+00:00", "trade", 11.8552, 4.0]
["2026-09-29T19:41:00.010614+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:41:02.996392+00:00", "trade", 11.8465, 200.0]
["2026-09-29T19:41:03.198882+00:00", "trade", 11.8463, 1.0]
["2026-09-29T19:41:03.871225+00:00", "trade", 11.85, 800.0]
["2026-09-29T19:41:06.364702+00:00", "trade", 11.8616, 138.0]
["2026-09-29T19:41:06.365361+00:00", "trade", 11.85, 58.0]
["2026-09-29T19:41:06.365385+00:00", "trade", 11.85, 9.0]
["2026-09-29T19:41:06.378424+00:00", "trade", 11.85, 200.0]
["2026-09-29T19:41:10.160727+00:00", "trade", 11.8616, 1.0]
["2026-09-29T19:41:10.219153+00:00", "trade", 11.8617, 100.0]
["2026-09-29T19:41:12.157280+00:00", "trade", 11.8474, 43.0]
["2026-09-29T19:41:18.927389+00:00", "trade", 11.85, 72.0]
["2026-09-29T19:41:19.041119+00:00", "trade", 11.8585, 2.0]
["2026-09-29T19:41:29.744308+00:00", "trade", 11.849, 2.0]
["2026-09-29T19:41:29.745568+00:00", "trade", 11.85, 9.0]
["2026-09-29T19:41:29.751810+00:00", "trade", 11.849, 2.0]
["2026-09-29T19:41:29.754544+00:00", "trade", 11.849, 1.0]
["2026-09-29T19:41:30.010636+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:41:30.495583+00:00", "trade", 11.85, 19.0]
["2026-09-29T19:41:30.495634+00:00", "trade", 11.85, 36.0]
["2026-09-29T19:41:31.043722+00:00", "trade", 11.8614, 135.0]
["2026-09-29T19:41:32.064385+00:00", "trade", 11.85, 5.0]
["2026-09-29T19:41:32.064389+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:41:32.064391+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:41:32.064392+00:00", "trade", 11.84, 200.0]
["2026-09-29T19:41:32.064434+00:00", "trade", 11.84, 6.0]
["2026-09-29T19:41:32.064436+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:41:32.064437+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:41:32.064524+00:00", "trade", 11.84, 1.0]
["2026-09-29T19:41:32.064530+00:00", "trade", 11.84, 1.0]
["2026-09-29T19:41:32.064571+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:41:32.064641+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:41:32.064712+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:41:32.064713+00:00", "trade", 11.84, 5.0]
["2026-09-29T19:41:32.064717+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:41:32.064732+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:41:32.064736+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:41:32.064742+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:41:32.064742+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:41:32.064761+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:41:32.064761+00:00", "trade", 11.84, 50.0]
["2026-09-29T19:41:32.064764+00:00", "trade", 11.84, 26.0]
["2026-09-29T19:41:32.064847+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:41:32.065067+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:41:32.065288+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:41:32.065353+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:41:32.067864+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:41:32.068756+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:41:32.068906+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:41:32.070650+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:41:32.073190+00:00", "trade", 11.84, 200.0]
["2026-09-29T19:41:32.076189+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:41:32.202389+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:41:32.202394+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:41:35.142229+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:41:35.142294+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:41:35.602630+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:41:35.770740+00:00", "trade", 11.8607, 3.0]
["2026-09-29T19:41:35.776724+00:00", "trade", 11.8605, 1.0]
["2026-09-29T19:41:42.481593+00:00", "trade", 11.858, 4.0]
["2026-09-29T19:41:43.377687+00:00", "trade", 11.8605, 1.0]
["2026-09-29T19:41:43.379302+00:00", "trade", 11.84, 64.0]
["2026-09-29T19:41:43.379360+00:00", "trade", 11.84, 4.0]
["2026-09-29T19:41:46.940817+00:00", "trade", 11.8604, 1.0]
["2026-09-29T19:41:50.004941+00:00", "trade", 11.84, 1.0]
["2026-09-29T19:41:52.627320+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:41:54.228136+00:00", "trade", 11.858, 2.0]
["2026-09-29T19:41:55.840723+00:00", "trade", 11.8524, 135.0]
["2026-09-29T19:41:58.246799+00:00", "trade", 11.85, 200.0]
["2026-09-29T19:41:59.868374+00:00", "trade", 11.8462, 7.0]
["2026-09-29T19:42:00.010643+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:42:01.029238+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:42:01.540725+00:00", "trade", 11.8463, 1.0]
["2026-09-29T19:42:04.760804+00:00", "trade", 11.84, 2.0]
["2026-09-29T19:42:04.760828+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:42:04.760843+00:00", "trade", 11.84, 17.0]
["2026-09-29T19:42:04.760843+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:42:04.760868+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:42:04.760870+00:00", "trade", 11.84, 55.0]
["2026-09-29T19:42:04.760876+00:00", "trade", 11.85, 80.0]
["2026-09-29T19:42:04.760879+00:00", "trade", 11.85, 10.0]
["2026-09-29T19:42:04.760882+00:00", "trade", 11.84, 25.0]
["2026-09-29T19:42:04.760882+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:42:04.760885+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:42:04.760888+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:42:04.760888+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:42:04.760893+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:42:04.760903+00:00", "trade", 11.85, 70.0]
["2026-09-29T19:42:04.760903+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:42:04.760908+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:42:04.760910+00:00", "trade", 11.84, 65.0]
["2026-09-29T19:42:04.760910+00:00", "trade", 11.84, 7.0]
["2026-09-29T19:42:04.760910+00:00", "trade", 11.84, 43.0]
["2026-09-29T19:42:04.760913+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:42:04.760915+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:42:04.760915+00:00", "trade", 11.85, 191.0]
["2026-09-29T19:42:04.760918+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:42:04.760919+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:42:04.760919+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:42:04.760922+00:00", "trade", 11.85, 57.0]
["2026-09-29T19:42:04.760922+00:00", "trade", 11.84, 23.0]
["2026-09-29T19:42:04.760923+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:42:04.760923+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:42:04.760927+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:42:04.760927+00:00", "trade", 11.85, 51.0]
["2026-09-29T19:42:04.760927+00:00", "trade", 11.85, 191.0]
["2026-09-29T19:42:04.760938+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:42:04.760938+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:42:04.760938+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:42:04.761023+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:42:04.761023+00:00", "trade", 11.85, 2.0]
["2026-09-29T19:42:04.761056+00:00", "trade", 11.84, 39.0]
["2026-09-29T19:42:04.761062+00:00", "trade", 11.85, 151.0]
["2026-09-29T19:42:04.761108+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:42:04.761167+00:00", "trade", 11.85, 159.0]
["2026-09-29T19:42:04.761173+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:42:04.761199+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:42:04.761199+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:42:04.761333+00:00", "trade", 11.84, 59.0]
["2026-09-29T19:42:04.761345+00:00", "trade", 11.84, 31.0]
["2026-09-29T19:42:04.761375+00:00", "trade", 11.84, 57.0]
["2026-09-29T19:42:04.761399+00:00", "trade", 11.84, 26.0]
["2026-09-29T19:42:04.761414+00:00", "quote", 11.85, 11.85]
["2026-09-29T19:42:04.761420+00:00", "trade", 11.85, 290.0]
["2026-09-29T19:42:04.761477+00:00", "trade", 11.85, 25.0]
["2026-09-29T19:42:04.761513+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:42:04.761513+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:42:04.761543+00:00", "trade", 11.85, 25.0]
["2026-09-29T19:42:04.761544+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:42:04.761585+00:00", "trade", 11.85, 25.0]
["2026-09-29T19:42:04.761730+00:00", "trade", 11.85, 25.0]
["2026-09-29T19:42:04.761740+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:42:04.761742+00:00", "trade", 11.85, 223.0]
["2026-09-29T19:42:04.761765+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:42:04.761770+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:42:04.761770+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:42:04.761823+00:00", "trade", 11.85, 200.0]
["2026-09-29T19:42:04.762175+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:42:04.762274+00:00", "trade", 11.85, 34.0]
["2026-09-29T19:42:04.762301+00:00", "trade", 11.85, 66.0]
["2026-09-29T19:42:04.762328+00:00", "trade", 11.85, 4.0]
["2026-09-29T19:42:04.762386+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:42:04.798053+00:00", "trade", 11.84, 9.0]
["2026-09-29T19:42:06.197929+00:00", "trade", 11.855, 200.0]
["2026-09-29T19:42:06.197931+00:00", "trade", 11.85, 6.0]
["2026-09-29T19:42:06.197931+00:00", "trade", 11.85, 200.0]
["2026-09-29T19:42:06.197940+00:00", "trade", 11.855, 200.0]
["2026-09-29T19:42:06.197943+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:42:06.197955+00:00", "trade", 11.855, 150.0]
["2026-09-29T19:42:06.197988+00:00", "trade", 11.855, 150.0]
["2026-09-29T19:42:06.197997+00:00", "trade", 11.855, 100.0]
["2026-09-29T19:42:06.198025+00:00", "trade", 11.855, 25.0]
["2026-09-29T19:42:06.198033+00:00", "trade", 11.855, 24.0]
["2026-09-29T19:42:06.198040+00:00", "trade", 11.855, 150.0]
["2026-09-29T19:42:06.198046+00:00", "trade", 11.855, 150.0]
["2026-09-29T19:42:06.198135+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:42:06.198136+00:00", "trade", 11.855, 200.0]
["2026-09-29T19:42:06.198139+00:00", "trade", 11.85, 65.0]
["2026-09-29T19:42:06.198142+00:00", "trade", 11.85, 382.0]
["2026-09-29T19:42:06.198142+00:00", "trade", 11.85, 112.0]
["2026-09-29T19:42:06.198145+00:00", "trade", 11.85, 237.0]
["2026-09-29T19:42:06.198145+00:00", "trade", 11.85, 200.0]
["2026-09-29T19:42:06.198155+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:42:06.198155+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:42:06.198160+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:42:06.198184+00:00", "trade", 11.855, 150.0]
["2026-09-29T19:42:06.198304+00:00", "trade", 11.855, 26.0]
["2026-09-29T19:42:06.198310+00:00", "trade", 11.855, 150.0]
["2026-09-29T19:42:06.198310+00:00", "trade", 11.85, 200.0]
["2026-09-29T19:42:06.198320+00:00", "quote", 11.85, 11.85]
["2026-09-29T19:42:06.198320+00:00", "quote", 11.85, 11.85]
["2026-09-29T19:42:06.198350+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:42:06.198350+00:00", "quote", 11.85, 11.85]
["2026-09-29T19:42:06.198352+00:00", "trade", 11.85, 300.0]
["2026-09-29T19:42:06.198355+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:42:06.198370+00:00", "trade", 11.855, 50.0]
["2026-09-29T19:42:06.198488+00:00", "trade", 11.855, 200.0]
["2026-09-29T19:42:06.198494+00:00", "trade", 11.855, 100.0]
["2026-09-29T19:42:06.198512+00:00", "trade", 11.855, 200.0]
["2026-09-29T19:42:06.198527+00:00", "trade", 11.855, 200.0]
["2026-09-29T19:42:06.198539+00:00", "trade", 11.855, 200.0]
["2026-09-29T19:42:06.198572+00:00", "trade", 11.855, 50.0]
["2026-09-29T19:42:06.198614+00:00", "trade", 11.855, 100.0]
["2026-09-29T19:42:06.198614+00:00", "trade", 11.855, 50.0]
["2026-09-29T19:42:06.198617+00:00", "trade", 11.855, 24.0]
["2026-09-29T19:42:06.198771+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:42:06.198851+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:42:06.198860+00:00", "trade", 11.85, 148.0]
["2026-09-29T19:42:06.198861+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:42:06.198891+00:00", "trade", 11.855, 25.0]
["2026-09-29T19:42:06.199717+00:00", "trade", 11.855, 200.0]
["2026-09-29T19:42:06.199889+00:00", "trade", 11.85, 955.0]
["2026-09-29T19:42:06.200089+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:42:06.205990+00:00", "trade", 11.855, 200.0]
["2026-09-29T19:42:06.209037+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:42:06.239144+00:00", "trade", 11.855, 100.0]
["2026-09-29T19:42:06.289277+00:00", "trade", 11.855, 100.0]
["2026-09-29T19:42:06.299673+00:00", "trade", 11.855, 100.0]
["2026-09-29T19:42:06.584093+00:00", "trade", 11.8564, 1.0]
["2026-09-29T19:42:12.202246+00:00", "trade", 11.8503, 2.0]
["2026-09-29T19:42:12.971922+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:42:14.775473+00:00", "trade", 11.8495, 6.0]
["2026-09-29T19:42:14.781821+00:00", "trade", 11.855, 1.0]
["2026-09-29T19:42:16.431939+00:00", "trade", 11.855, 100.0]
["2026-09-29T19:42:16.432866+00:00", "trade", 11.855, 67.0]
["2026-09-29T19:42:18.043323+00:00", "trade", 11.8573, 5.0]
["2026-09-29T19:42:18.539766+00:00", "trade", 11.8477, 700.0]
["2026-09-29T19:42:18.608290+00:00", "trade", 11.8503, 43.0]
["2026-09-29T19:42:18.689219+00:00", "trade", 11.855, 200.0]
["2026-09-29T19:42:18.693335+00:00", "trade", 11.855, 200.0]
["2026-09-29T19:42:21.102676+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:42:21.279697+00:00", "trade", 11.8496, 139.0]
["2026-09-29T19:42:21.778500+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:42:22.770487+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:42:22.831276+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:42:25.106203+00:00", "trade", 11.855, 20.0]
["2026-09-29T19:42:26.032086+00:00", "trade", 11.855, 1.0]
["2026-09-29T19:42:26.113643+00:00", "trade", 11.8578, 75.0]
["2026-09-29T19:42:26.138296+00:00", "trade", 11.855, 38.0]
["2026-09-29T19:42:26.355732+00:00", "trade", 11.8499, 1.0]
["2026-09-29T19:42:28.960449+00:00", "trade", 11.8506, 1.0]
["2026-09-29T19:42:29.745604+00:00", "trade", 11.8504, 2.0]
["2026-09-29T19:42:29.809253+00:00", "trade", 11.8576, 1.0]
["2026-09-29T19:42:30.010670+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:42:35.631193+00:00", "trade", 11.855, 5.0]
["2026-09-29T19:42:35.641035+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:42:39.302902+00:00", "trade", 11.8577, 2.0]
["2026-09-29T19:42:39.815218+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:42:41.858503+00:00", "trade", 11.8484, 300.0]
["2026-09-29T19:42:42.561337+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:42:42.598686+00:00", "trade", 11.8496, 100.0]
["2026-09-29T19:42:46.050872+00:00", "trade", 11.855, 14.0]
["2026-09-29T19:42:46.135475+00:00", "trade", 11.855, 200.0]
["2026-09-29T19:42:47.296143+00:00", "trade", 11.8515, 13.0]
["2026-09-29T19:42:47.298558+00:00", "trade", 11.8515, 11.0]
["2026-09-29T19:42:47.527198+00:00", "trade", 11.855, 100.0]
["2026-09-29T19:42:48.393046+00:00", "trade", 11.855, 100.0]
["2026-09-29T19:42:49.457722+00:00", "trade", 11.8507, 1.0]
["2026-09-29T19:42:49.597041+00:00", "trade", 11.8577, 52.0]
["2026-09-29T19:42:49.604430+00:00", "trade", 11.855, 18.0]
["2026-09-29T19:42:49.746695+00:00", "trade", 11.86, 300.0]
["2026-09-29T19:42:49.975730+00:00", "trade", 11.8509, 157.0]
["2026-09-29T19:42:52.069851+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:42:53.621006+00:00", "trade", 11.855, 5.0]
["2026-09-29T19:42:54.270907+00:00", "trade", 11.8577, 2.0]
["2026-09-29T19:43:00.010702+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:43:00.377820+00:00", "trade", 11.8519, 1.0]
["2026-09-29T19:43:00.393400+00:00", "trade", 11.86, 1.0]
["2026-09-29T19:43:00.405576+00:00", "trade", 11.86, 1.0]
["2026-09-29T19:43:00.680740+00:00", "trade", 11.8561, 20.0]
["2026-09-29T19:43:01.238181+00:00", "trade", 11.8578, 2.0]
["2026-09-29T19:43:02.850172+00:00", "trade", 11.855, 100.0]
["2026-09-29T19:43:03.971770+00:00", "trade", 11.8501, 11.0]
["2026-09-29T19:43:09.997445+00:00", "trade", 11.8501, 2.0]
["2026-09-29T19:43:10.160725+00:00", "trade", 11.851, 1.0]
["2026-09-29T19:43:11.689544+00:00", "trade", 11.855, 15.0]
["2026-09-29T19:43:11.689571+00:00", "trade", 11.855, 64.0]
["2026-09-29T19:43:11.689616+00:00", "trade", 11.855, 73.0]
["2026-09-29T19:43:11.885060+00:00", "trade", 11.855, 100.0]
["2026-09-29T19:43:13.167942+00:00", "trade", 11.8577, 2.0]
["2026-09-29T19:43:13.169614+00:00", "trade", 11.855, 54.0]
["2026-09-29T19:43:17.009546+00:00", "trade", 11.855, 100.0]
["2026-09-29T19:43:18.926707+00:00", "trade", 11.8511, 158.0]
["2026-09-29T19:43:21.188295+00:00", "trade", 11.8577, 2.0]
["2026-09-29T19:43:22.759320+00:00", "trade", 11.8561, 44.0]
["2026-09-29T19:43:24.669392+00:00", "trade", 11.855, 46.0]
["2026-09-29T19:43:25.642118+00:00", "trade", 11.8577, 1.0]
["2026-09-29T19:43:30.010729+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:43:31.199617+00:00", "trade", 11.8561, 23.0]
["2026-09-29T19:43:33.456930+00:00", "trade", 11.855, 14.0]
["2026-09-29T19:43:33.456987+00:00", "trade", 11.855, 100.0]
["2026-09-29T19:43:33.546880+00:00", "trade", 11.856, 1.0]
["2026-09-29T19:43:33.619500+00:00", "trade", 11.8571, 72.0]
["2026-09-29T19:43:34.350437+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:43:35.776725+00:00", "trade", 11.8519, 1.0]
["2026-09-29T19:43:36.151826+00:00", "trade", 11.8576, 1.0]
["2026-09-29T19:43:36.153504+00:00", "trade", 11.855, 60.0]
["2026-09-29T19:43:36.445607+00:00", "trade", 11.8519, 5.0]
["2026-09-29T19:43:36.960391+00:00", "trade", 11.856, 1.0]
["2026-09-29T19:43:38.981819+00:00", "trade", 11.8506, 100.0]
["2026-09-29T19:43:39.239072+00:00", "trade", 11.8506, 45.0]
["2026-09-29T19:43:39.243147+00:00", "trade", 11.8506, 18.0]
["2026-09-29T19:43:39.244251+00:00", "trade", 11.8506, 9.0]
["2026-09-29T19:43:39.246521+00:00", "trade", 11.8506, 6.0]
["2026-09-29T19:43:39.248734+00:00", "trade", 11.8506, 2.0]
["2026-09-29T19:43:40.000127+00:00", "trade", 11.855, 189.0]
["2026-09-29T19:43:40.000130+00:00", "trade", 11.855, 63.0]
["2026-09-29T19:43:40.000527+00:00", "trade", 11.855, 148.0]
["2026-09-29T19:43:40.000762+00:00", "trade", 11.855, 64.0]
["2026-09-29T19:43:40.001610+00:00", "trade", 11.85, 26.0]
["2026-09-29T19:43:40.001610+00:00", "trade", 11.85, 33.0]
["2026-09-29T19:43:40.001709+00:00", "trade", 11.85, 5.0]
["2026-09-29T19:43:40.002581+00:00", "trade", 11.855, 100.0]
["2026-09-29T19:43:40.003937+00:00", "trade", 11.855, 96.0]
["2026-09-29T19:43:40.012676+00:00", "trade", 11.855, 100.0]
["2026-09-29T19:43:41.014145+00:00", "trade", 11.855, 35.0]
["2026-09-29T19:43:41.034915+00:00", "trade", 11.855, 100.0]
["2026-09-29T19:43:41.312124+00:00", "trade", 11.855, 100.0]
["2026-09-29T19:43:43.378725+00:00", "trade", 11.8521, 134.0]
["2026-09-29T19:43:45.440927+00:00", "trade", 11.855, 108.0]
["2026-09-29T19:43:45.443616+00:00", "trade", 11.855, 246.0]
["2026-09-29T19:43:47.544111+00:00", "trade", 11.855, 100.0]
["2026-09-29T19:43:47.818941+00:00", "trade", 11.857, 5.0]
["2026-09-29T19:43:49.592621+00:00", "trade", 11.8554, 31.0]
["2026-09-29T19:43:49.593827+00:00", "trade", 11.85, 6.0]
["2026-09-29T19:43:52.100427+00:00", "trade", 11.8523, 3.0]
["2026-09-29T19:43:52.101894+00:00", "trade", 11.855, 64.0]
["2026-09-29T19:43:52.104315+00:00", "trade", 11.8523, 2.0]
["2026-09-29T19:43:53.105257+00:00", "trade", 11.8574, 1.0]
["2026-09-29T19:43:55.737725+00:00", "trade", 11.8508, 1.0]
["2026-09-29T19:43:57.617068+00:00", "trade", 11.8553, 31.0]
["2026-09-29T19:43:58.358047+00:00", "trade", 11.8508, 5.0]
["2026-09-29T19:43:58.361896+00:00", "trade", 11.8508, 13.0]
["2026-09-29T19:44:00.010762+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:44:01.541730+00:00", "trade", 11.8524, 1.0]
["2026-09-29T19:44:01.549505+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:44:02.017541+00:00", "trade", 11.85, 13.0]
["2026-09-29T19:44:02.018843+00:00", "trade", 11.86, 2.0]
["2026-09-29T19:44:03.690240+00:00", "trade", 11.855, 27.0]
["2026-09-29T19:44:05.111673+00:00", "trade", 11.855, 100.0]
["2026-09-29T19:44:05.111722+00:00", "trade", 11.855, 200.0]
["2026-09-29T19:44:06.143571+00:00", "trade", 11.8574, 2.0]
["2026-09-29T19:44:06.143842+00:00", "trade", 11.85, 5.0]
["2026-09-29T19:44:06.143848+00:00", "trade", 11.85, 167.0]
["2026-09-29T19:44:06.143852+00:00", "trade", 11.85, 6.0]
["2026-09-29T19:44:06.143854+00:00", "trade", 11.85, 1.0]
["2026-09-29T19:44:06.143857+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:44:06.143857+00:00", "trade", 11.85, 1.0]
["2026-09-29T19:44:06.143860+00:00", "trade", 11.85, 1.0]
["2026-09-29T19:44:06.144164+00:00", "trade", 11.85, 52.0]
["2026-09-29T19:44:06.144167+00:00", "trade", 11.85, 200.0]
["2026-09-29T19:44:06.144167+00:00", "trade", 11.85, 200.0]
["2026-09-29T19:44:06.144400+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:44:06.144400+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:44:06.144401+00:00", "trade", 11.85, 105.0]
["2026-09-29T19:44:06.144401+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:44:06.144405+00:00", "trade", 11.85, 1.0]
["2026-09-29T19:44:06.144405+00:00", "trade", 11.85, 1.0]
["2026-09-29T19:44:06.144407+00:00", "trade", 11.85, 2.0]
["2026-09-29T19:44:06.144411+00:00", "trade", 11.85, 1.0]
["2026-09-29T19:44:06.144411+00:00", "trade", 11.85, 9.0]
["2026-09-29T19:44:06.144413+00:00", "trade", 11.85, 2.0]
["2026-09-29T19:44:06.144420+00:00", "trade", 11.85, 3.0]
["2026-09-29T19:44:06.144420+00:00", "trade", 11.85, 3.0]
["2026-09-29T19:44:06.144426+00:00", "trade", 11.85, 1.0]
["2026-09-29T19:44:06.144431+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:44:06.144433+00:00", "trade", 11.85, 3.0]
["2026-09-29T19:44:06.144433+00:00", "trade", 11.85, 5.0]
["2026-09-29T19:44:06.144433+00:00", "trade", 11.85, 2.0]
["2026-09-29T19:44:06.144435+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:44:06.144435+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:44:06.144438+00:00", "trade", 11.85, 4.0]
["2026-09-29T19:44:06.144438+00:00", "trade", 11.85, 6.0]
["2026-09-29T19:44:06.144441+00:00", "trade", 11.85, 2.0]
["2026-09-29T19:44:06.144441+00:00", "trade", 11.85, 7.0]
["2026-09-29T19:44:06.144441+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:44:06.144441+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:44:06.144441+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:44:06.144441+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:44:06.144445+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:44:06.144445+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:44:06.144445+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:44:06.144446+00:00", "trade", 11.85, 9.0]
["2026-09-29T19:44:06.144446+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:44:06.144449+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:44:06.144449+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:44:06.144449+00:00", "trade", 11.85, 1.0]
["2026-09-29T19:44:06.144480+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:44:06.144526+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:44:06.144541+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:44:06.144586+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:44:06.144591+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:44:06.144591+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:44:06.145222+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:44:06.145514+00:00", "trade", 11.845, 150.0]
["2026-09-29T19:44:06.145586+00:00", "trade", 11.845, 25.0]
["2026-09-29T19:44:06.145586+00:00", "trade", 11.845, 25.0]
["2026-09-29T19:44:06.146024+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:44:06.149487+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:44:06.244885+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:44:06.244980+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:44:06.245240+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:44:06.273914+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:44:06.345494+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:44:06.573622+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:44:06.667781+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:44:06.667841+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:44:06.667861+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:44:06.669135+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:44:06.673144+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:44:06.673199+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:44:06.795490+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:44:07.585724+00:00", "trade", 11.8537, 132.0]
["2026-09-29T19:44:09.274277+00:00", "trade", 11.8513, 3.0]
["2026-09-29T19:44:10.000476+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:44:10.697631+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:44:10.697636+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:44:10.722630+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:44:12.075772+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:44:18.548508+00:00", "trade", 11.8568, 1.0]
["2026-09-29T19:44:21.201632+00:00", "trade", 11.8527, 1.0]
["2026-09-29T19:44:24.419386+00:00", "trade", 11.8536, 200.0]
["2026-09-29T19:44:24.424062+00:00", "trade", 11.8536, 200.0]
["2026-09-29T19:44:24.603379+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:44:26.355723+00:00", "trade", 11.8535, 1.0]
["2026-09-29T19:44:26.498080+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:44:28.043949+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:44:29.394077+00:00", "trade", 11.845, 200.0]
["2026-09-29T19:44:30.010789+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:44:30.340178+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:44:31.114518+00:00", "trade", 11.8566, 3.0]
["2026-09-29T19:44:31.522866+00:00", "trade", 11.845, 13.0]
["2026-09-29T19:44:31.523657+00:00", "trade", 11.845, 13.0]
["2026-09-29T19:44:31.524433+00:00", "trade", 11.845, 13.0]
["2026-09-29T19:44:32.657239+00:00", "trade", 11.845, 200.0]
["2026-09-29T19:44:35.036699+00:00", "trade", 11.8528, 1.0]
["2026-09-29T19:44:35.465878+00:00", "trade", 11.8511, 2.0]
["2026-09-29T19:44:35.469959+00:00", "trade", 11.8511, 1.0]
["2026-09-29T19:44:35.632697+00:00", "trade", 11.8528, 154.0]
["2026-09-29T19:44:38.351990+00:00", "trade", 11.845, 13.0]
["2026-09-29T19:44:38.352709+00:00", "trade", 11.845, 13.0]
["2026-09-29T19:44:38.353437+00:00", "trade", 11.845, 13.0]
["2026-09-29T19:44:38.354261+00:00", "trade", 11.845, 13.0]
["2026-09-29T19:44:38.354336+00:00", "trade", 11.845, 9.0]
["2026-09-29T19:44:38.361027+00:00", "trade", 11.845, 100.0]
["2026-09-29T19:44:38.370755+00:00", "trade", 11.845, 100.0]
["2026-09-29T19:44:38.402405+00:00", "trade", 11.845, 100.0]
["2026-09-29T19:44:38.436338+00:00", "trade", 11.845, 100.0]
["2026-09-29T19:44:43.269515+00:00", "trade", 11.8497, 44.0]
["2026-09-29T19:44:44.382786+00:00", "trade", 11.8563, 1.0]
["2026-09-29T19:44:45.016620+00:00", "trade", 11.84, 1.0]
["2026-09-29T19:44:45.016683+00:00", "trade", 11.84, 24.0]
["2026-09-29T19:44:45.017348+00:00", "trade", 11.845, 200.0]
["2026-09-29T19:44:45.017348+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:44:45.017351+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:44:45.017354+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:44:45.017354+00:00", "trade", 11.84, 47.0]
["2026-09-29T19:44:45.017432+00:00", "trade", 11.845, 126.0]
["2026-09-29T19:44:45.017447+00:00", "trade", 11.845, 74.0]
["2026-09-29T19:44:45.017450+00:00", "trade", 11.84, 52.0]
["2026-09-29T19:44:45.019062+00:00", "trade", 11.84, 13.0]
["2026-09-29T19:44:45.620489+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:44:49.458698+00:00", "trade", 11.851, 1.0]
["2026-09-29T19:44:49.792095+00:00", "trade", 11.84, 74.0]
["2026-09-29T19:44:49.792095+00:00", "trade", 11.84, 6.0]
["2026-09-29T19:44:51.378941+00:00", "trade", 11.8475, 7.0]
["2026-09-29T19:44:51.403232+00:00", "trade", 11.845, 100.0]
["2026-09-29T19:44:52.253873+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:44:52.429516+00:00", "trade", 11.8566, 31.0]
["2026-09-29T19:44:53.286481+00:00", "trade", 11.84, 31.0]
["2026-09-29T19:44:53.286481+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:44:53.568135+00:00", "trade", 11.845, 100.0]
["2026-09-29T19:44:53.568204+00:00", "trade", 11.845, 200.0]
["2026-09-29T19:44:53.576290+00:00", "trade", 11.845, 100.0]
["2026-09-29T19:44:55.646723+00:00", "trade", 11.8517, 1.0]
["2026-09-29T19:44:58.092226+00:00", "trade", 11.847, 2.0]
["2026-09-29T19:45:00.000376+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:45:00.010821+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:45:00.174767+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:45:00.176290+00:00", "trade", 11.848, 209.0]
["2026-09-29T19:45:00.232211+00:00", "trade", 11.84, 1.0]
["2026-09-29T19:45:00.379728+00:00", "trade", 11.8499, 136.0]
["2026-09-29T19:45:02.115854+00:00", "trade", 11.845, 10.0]
["2026-09-29T19:45:02.116564+00:00", "trade", 11.845, 6.0]
["2026-09-29T19:45:02.142982+00:00", "trade", 11.845, 10.0]
["2026-09-29T19:45:04.661637+00:00", "trade", 11.845, 2.0]
["2026-09-29T19:45:06.526600+00:00", "trade", 11.8501, 2.0]
["2026-09-29T19:45:10.063741+00:00", "trade", 11.8501, 400.0]
["2026-09-29T19:45:10.078512+00:00", "trade", 11.8498, 1.0]
["2026-09-29T19:45:10.078567+00:00", "trade", 11.8492, 2.0]
["2026-09-29T19:45:10.078594+00:00", "trade", 11.8469, 1.0]
["2026-09-29T19:45:10.078669+00:00", "trade", 11.8442, 1.0]
["2026-09-29T19:45:11.092320+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:45:11.092380+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:45:11.113686+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:45:11.320193+00:00", "trade", 11.845, 53009.0]
["2026-09-29T19:45:11.324418+00:00", "trade", 11.845, 200.0]
["2026-09-29T19:45:11.324421+00:00", "trade", 11.84, 73.0]
["2026-09-29T19:45:11.324499+00:00", "trade", 11.845, 150.0]
["2026-09-29T19:45:11.324682+00:00", "trade", 11.845, 50.0]
["2026-09-29T19:45:11.324695+00:00", "trade", 11.845, 43.0]
["2026-09-29T19:45:11.324698+00:00", "trade", 11.845, 63.0]
["2026-09-29T19:45:11.324722+00:00", "trade", 11.845, 94.0]
["2026-09-29T19:45:11.324725+00:00", "trade", 11.85, 6.0]
["2026-09-29T19:45:11.324728+00:00", "trade", 11.845, 50.0]
["2026-09-29T19:45:11.324728+00:00", "trade", 11.845, 30.0]
["2026-09-29T19:45:11.324728+00:00", "trade", 11.845, 1.0]
["2026-09-29T19:45:11.324731+00:00", "trade", 11.85, 57.0]
["2026-09-29T19:45:11.324740+00:00", "trade", 11.845, 170.0]
["2026-09-29T19:45:11.324743+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:45:11.324746+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:45:11.324749+00:00", "trade", 11.85, 38.0]
["2026-09-29T19:45:11.324749+00:00", "trade", 11.85, 21.0]
["2026-09-29T19:45:11.324749+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:45:11.324752+00:00", "trade", 11.85, 92.0]
["2026-09-29T19:45:11.324755+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:45:11.324755+00:00", "trade", 11.85, 180.0]
["2026-09-29T19:45:11.324761+00:00", "trade", 11.85, 220.0]
["2026-09-29T19:45:11.324761+00:00", "trade", 11.85, 37.0]
["2026-09-29T19:45:11.324764+00:00", "trade", 11.845, 200.0]
["2026-09-29T19:45:11.324779+00:00", "trade", 11.85, 1.0]
["2026-09-29T19:45:11.324782+00:00", "trade", 11.85, 80.0]
["2026-09-29T19:45:11.324785+00:00", "trade", 11.85, 2.0]
["2026-09-29T19:45:11.324788+00:00", "trade", 11.85, 80.0]
["2026-09-29T19:45:11.324788+00:00", "trade", 11.85, 25.0]
["2026-09-29T19:45:11.324792+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:45:11.324794+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:45:11.324794+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:45:11.324797+00:00", "trade", 11.85, 54.0]
["2026-09-29T19:45:11.324797+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:45:11.324797+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:45:11.324799+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:45:11.324799+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:45:11.324800+00:00", "trade", 11.85, 70.0]
["2026-09-29T19:45:11.324803+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:45:11.324803+00:00", "trade", 11.85, 92.0]
["2026-09-29T19:45:11.324806+00:00", "trade", 11.85, 18.0]
["2026-09-29T19:45:11.324819+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:45:11.324819+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:45:11.324819+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:45:11.324935+00:00", "trade", 11.85, 96.0]
["2026-09-29T19:45:11.324986+00:00", "trade", 11.85, 25.0]
["2026-09-29T19:45:11.325059+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:45:11.325070+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:45:11.325074+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:45:11.325155+00:00", "trade", 11.85, 50.0]
["2026-09-29T19:45:11.325179+00:00", "trade", 11.85, 50.0]
["2026-09-29T19:45:11.325370+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:45:11.325415+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:45:11.325450+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:45:11.325490+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:45:11.325495+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:45:11.325495+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:45:11.325540+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:45:11.325936+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:45:11.327620+00:00", "trade", 11.855, 130.0]
["2026-09-29T19:45:11.329821+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:45:11.330474+00:00", "trade", 11.855, 200.0]
["2026-09-29T19:45:11.330648+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:45:11.331340+00:00", "trade", 11.855, 150.0]
["2026-09-29T19:45:11.331758+00:00", "trade", 11.85, 25.0]
["2026-09-29T19:45:11.331773+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:45:11.332032+00:00", "trade", 11.855, 150.0]
["2026-09-29T19:45:11.333018+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:45:11.333073+00:00", "trade", 11.85, 98.0]
["2026-09-29T19:45:11.333075+00:00", "trade", 11.85, 16.0]
["2026-09-29T19:45:11.333139+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:45:11.333358+00:00", "trade", 11.85, 25.0]
["2026-09-29T19:45:11.333515+00:00", "trade", 11.855, 100.0]
["2026-09-29T19:45:11.333540+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:45:11.333542+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:45:11.333542+00:00", "trade", 11.85, 4.0]
["2026-09-29T19:45:11.333545+00:00", "trade", 11.85, 101.0]
["2026-09-29T19:45:11.333545+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:45:11.333545+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:45:11.333560+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:45:11.333560+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:45:11.333565+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:45:11.333570+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:45:11.333580+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:45:11.333810+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:45:11.333908+00:00", "trade", 11.855, 100.0]
["2026-09-29T19:45:11.333941+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:45:11.333954+00:00", "trade", 11.845, 100.0]
["2026-09-29T19:45:11.334021+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:45:11.334026+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:45:11.334026+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:45:11.334188+00:00", "trade", 11.85, 13.0]
["2026-09-29T19:45:11.334489+00:00", "trade", 11.845, 11.0]
["2026-09-29T19:45:11.334615+00:00", "trade", 11.845, 6.0]
["2026-09-29T19:45:11.334667+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:45:11.335343+00:00", "trade", 11.84, 84.0]
["2026-09-29T19:45:11.335346+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:45:11.335346+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:45:11.335349+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:45:11.335400+00:00", "trade", 11.84, 25.0]
["2026-09-29T19:45:11.335524+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:45:11.335638+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:45:11.335830+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:45:11.335834+00:00", "trade", 11.84, 460.0]
["2026-09-29T19:45:11.335835+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:45:11.335836+00:00", "trade", 11.84, 340.0]
["2026-09-29T19:45:11.335855+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:45:11.335855+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:45:11.335860+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:45:11.335860+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:45:11.335865+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:45:11.335865+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:45:11.335870+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:45:11.336020+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:45:11.336236+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:45:11.336241+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:45:11.336241+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:45:11.336241+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:45:11.336462+00:00", "trade", 11.84, 13.0]
["2026-09-29T19:45:11.336537+00:00", "trade", 11.84, 13.0]
["2026-09-29T19:45:11.336898+00:00", "trade", 11.855, 200.0]
["2026-09-29T19:45:11.337674+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:45:11.338705+00:00", "trade", 11.84, 13.0]
["2026-09-29T19:45:11.340915+00:00", "trade", 11.83, 6.0]
["2026-09-29T19:45:11.340921+00:00", "trade", 11.83, 4.0]
["2026-09-29T19:45:11.340921+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:45:11.340921+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:45:11.340922+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:45:11.340924+00:00", "trade", 11.83, 44.0]
["2026-09-29T19:45:11.341002+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:45:11.341015+00:00", "trade", 11.83, 21.0]
["2026-09-29T19:45:11.341017+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:45:11.341138+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:45:11.341141+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:45:11.341220+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:45:11.341222+00:00", "trade", 11.83, 79.0]
["2026-09-29T19:45:11.341223+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:45:11.341238+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:45:11.341240+00:00", "trade", 11.83, 54.0]
["2026-09-29T19:45:11.341253+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:45:11.341253+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:45:11.341263+00:00", "quote", 11.83, 11.83]
["2026-09-29T19:45:11.341276+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:45:11.341298+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:45:11.341300+00:00", "trade", 11.83, 50.0]
["2026-09-29T19:45:11.341313+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:45:11.343862+00:00", "trade", 11.822, 100.0]
["2026-09-29T19:45:11.344115+00:00", "trade", 11.8218, 200.0]
["2026-09-29T19:45:11.344957+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:45:11.346260+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:45:11.352156+00:00", "trade", 11.83, 1.0]
["2026-09-29T19:45:11.355447+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:45:11.355677+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:45:11.471886+00:00", "trade", 11.825, 400.0]
["2026-09-29T19:45:11.681498+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:45:11.687535+00:00", "trade", 11.825, 150.0]
["2026-09-29T19:45:11.687559+00:00", "trade", 11.825, 150.0]
["2026-09-29T19:45:11.688029+00:00", "trade", 11.825, 100.0]
["2026-09-29T19:45:11.688083+00:00", "trade", 11.825, 100.0]
["2026-09-29T19:45:11.688137+00:00", "trade", 11.825, 150.0]
["2026-09-29T19:45:11.841869+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:45:11.841869+00:00", "trade", 11.83, 400.0]
["2026-09-29T19:45:11.841870+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:45:11.842126+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:45:11.842130+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:45:11.842130+00:00", "trade", 11.83, 4.0]
["2026-09-29T19:45:11.842146+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:45:11.842146+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:45:11.842151+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:45:11.842416+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:45:11.842617+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:45:11.842887+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:45:11.842997+00:00", "trade", 11.83, 21.0]
["2026-09-29T19:45:11.843308+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:45:11.844165+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:45:11.844795+00:00", "trade", 11.83, 200.0]
["2026-09-29T19:45:11.847595+00:00", "trade", 11.835, 300.0]
["2026-09-29T19:45:11.848065+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:45:11.848145+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:45:11.848736+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:45:11.849465+00:00", "trade", 11.83, 200.0]
["2026-09-29T19:45:11.850430+00:00", "trade", 11.83, 300.0]
["2026-09-29T19:45:11.856315+00:00", "trade", 11.83, 400.0]
["2026-09-29T19:45:11.860710+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:45:11.861312+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:45:11.948920+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:45:11.949164+00:00", "trade", 11.83, 150.0]
["2026-09-29T19:45:11.949236+00:00", "trade", 11.83, 150.0]
["2026-09-29T19:45:11.949301+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:45:11.949431+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:45:11.949601+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:45:11.949742+00:00", "trade", 11.83, 150.0]
["2026-09-29T19:45:11.949814+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:45:11.950057+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:45:11.950103+00:00", "trade", 11.83, 25.0]
["2026-09-29T19:45:11.950154+00:00", "trade", 11.83, 25.0]
["2026-09-29T19:45:11.950669+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:45:12.113983+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:45:13.042488+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:45:17.591522+00:00", "trade", 11.825, 19.0]
["2026-09-29T19:45:17.605292+00:00", "trade", 11.8442, 36.0]
["2026-09-29T19:45:17.681758+00:00", "trade", 11.8447, 5.0]
["2026-09-29T19:45:17.687532+00:00", "trade", 11.8447, 12.0]
["2026-09-29T19:45:17.698580+00:00", "trade", 11.83, 80.0]
["2026-09-29T19:45:17.698584+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:45:17.698587+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:45:17.698587+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:45:17.698589+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:45:17.698631+00:00", "trade", 11.83, 13.0]
["2026-09-29T19:45:17.698685+00:00", "trade", 11.83, 20.0]
["2026-09-29T19:45:17.698689+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:45:17.698692+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:45:17.698694+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:45:17.698709+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:45:17.698709+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:45:17.698715+00:00", "trade", 11.83, 20.0]
["2026-09-29T19:45:17.698719+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:45:17.698850+00:00", "quote", 11.83, 11.83]
["2026-09-29T19:45:17.698900+00:00", "quote", 11.83, 11.83]
["2026-09-29T19:45:17.699010+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:45:17.699842+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:45:17.699963+00:00", "trade", 11.83, 13.0]
["2026-09-29T19:45:17.700676+00:00", "trade", 11.83, 32.0]
["2026-09-29T19:45:17.700893+00:00", "trade", 11.83, 13.0]
["2026-09-29T19:45:17.701320+00:00", "trade", 11.83, 13.0]
["2026-09-29T19:45:17.702679+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:45:17.702734+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:45:17.702970+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:45:17.703396+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:45:17.704558+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:45:17.704814+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:45:17.715823+00:00", "trade", 11.83, 32.0]
["2026-09-29T19:45:17.716013+00:00", "trade", 11.83, 13.0]
["2026-09-29T19:45:17.724568+00:00", "trade", 11.83, 32.0]
["2026-09-29T19:45:17.800237+00:00", "trade", 11.83, 43.0]
["2026-09-29T19:45:17.800371+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:45:17.806850+00:00", "trade", 11.83, 1.0]
["2026-09-29T19:45:17.886083+00:00", "trade", 11.844, 24.0]
["2026-09-29T19:45:18.700469+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:45:18.703000+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:45:18.926701+00:00", "trade", 11.8443, 142.0]
["2026-09-29T19:45:19.026616+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:45:19.026692+00:00", "trade", 11.83, 2.0]
["2026-09-29T19:45:19.026711+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:45:19.026716+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:45:19.026746+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:45:19.026781+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:45:19.026877+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:45:19.026900+00:00", "trade", 11.83, 40.0]
["2026-09-29T19:45:19.033668+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:45:19.033723+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:45:19.042248+00:00", "trade", 11.8444, 2.0]
["2026-09-29T19:45:19.047631+00:00", "trade", 11.8443, 4.0]
["2026-09-29T19:45:19.051673+00:00", "trade", 11.8439, 3.0]
["2026-09-29T19:45:19.155493+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:45:19.155493+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:45:24.078378+00:00", "trade", 11.83, 19.0]
["2026-09-29T19:45:25.132977+00:00", "trade", 11.8455, 2.0]
["2026-09-29T19:45:26.470619+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:45:26.529655+00:00", "trade", 11.8438, 10.0]
["2026-09-29T19:45:26.533216+00:00", "trade", 11.8438, 2.0]
["2026-09-29T19:45:26.536117+00:00", "trade", 11.8438, 1.0]
["2026-09-29T19:45:26.537471+00:00", "trade", 11.8438, 1.0]
["2026-09-29T19:45:26.541130+00:00", "trade", 11.8438, 5.0]
["2026-09-29T19:45:26.543061+00:00", "trade", 11.8438, 3.0]
["2026-09-29T19:45:26.545404+00:00", "trade", 11.8438, 2.0]
["2026-09-29T19:45:27.717426+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:45:27.749970+00:00", "trade", 11.83, 150.0]
["2026-09-29T19:45:27.750006+00:00", "trade", 11.83, 25.0]
["2026-09-29T19:45:27.750033+00:00", "trade", 11.83, 25.0]
["2026-09-29T19:45:27.750096+00:00", "trade", 11.83, 63.0]
["2026-09-29T19:45:27.750099+00:00", "trade", 11.83, 63.0]
["2026-09-29T19:45:27.750105+00:00", "trade", 11.83, 25.0]
["2026-09-29T19:45:27.750111+00:00", "trade", 11.83, 25.0]
["2026-09-29T19:45:27.750114+00:00", "trade", 11.83, 25.0]
["2026-09-29T19:45:27.750117+00:00", "trade", 11.83, 25.0]
["2026-09-29T19:45:27.750318+00:00", "trade", 11.83, 25.0]
["2026-09-29T19:45:27.750475+00:00", "trade", 11.83, 50.0]
["2026-09-29T19:45:27.750676+00:00", "trade", 11.83, 25.0]
["2026-09-29T19:45:30.010834+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:45:30.186298+00:00", "trade", 11.83, 6.0]
["2026-09-29T19:45:31.280459+00:00", "trade", 11.83, 6.0]
["2026-09-29T19:45:31.299457+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:45:33.100104+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:45:37.171004+00:00", "trade", 11.8454, 3.0]
["2026-09-29T19:45:37.280817+00:00", "trade", 11.83, 4.0]
["2026-09-29T19:45:37.837875+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:45:40.323254+00:00", "trade", 11.83, 13.0]
["2026-09-29T19:45:40.323314+00:00", "trade", 11.83, 87.0]
["2026-09-29T19:45:40.323380+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:45:40.323437+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:45:40.367739+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:45:40.385261+00:00", "trade", 11.83, 300.0]
["2026-09-29T19:45:40.385270+00:00", "trade", 11.83, 150.0]
["2026-09-29T19:45:40.385276+00:00", "trade", 11.83, 150.0]
["2026-09-29T19:45:40.385306+00:00", "trade", 11.83, 150.0]
["2026-09-29T19:45:40.385463+00:00", "trade", 11.83, 150.0]
["2026-09-29T19:45:40.385523+00:00", "trade", 11.83, 300.0]
["2026-09-29T19:45:41.239974+00:00", "trade", 11.8479, 31.0]
["2026-09-29T19:45:41.655057+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:45:43.278636+00:00", "trade", 11.8433, 55.0]
["2026-09-29T19:45:43.378732+00:00", "trade", 11.8436, 186.0]
["2026-09-29T19:45:45.205326+00:00", "trade", 11.8437, 2.0]
["2026-09-29T19:45:46.913106+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:45:49.212448+00:00", "trade", 11.83, 21.0]
["2026-09-29T19:45:55.002716+00:00", "trade", 11.83, 1.0]
["2026-09-29T19:45:55.003958+00:00", "trade", 11.83, 8.0]
["2026-09-29T19:45:55.634511+00:00", "trade", 11.8451, 2.0]
["2026-09-29T19:45:58.760439+00:00", "trade", 11.83, 70.0]
["2026-09-29T19:45:58.828418+00:00", "trade", 11.83, 10.0]
["2026-09-29T19:45:58.896218+00:00", "trade", 11.83, 25.0]
["2026-09-29T19:46:00.010856+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:46:01.147672+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:46:01.981684+00:00", "trade", 11.8433, 59.0]
["2026-09-29T19:46:02.015927+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:46:04.412786+00:00", "trade", 11.83, 4.0]
["2026-09-29T19:46:04.416434+00:00", "trade", 11.83, 5.0]
["2026-09-29T19:46:04.435596+00:00", "trade", 11.8307, 2.0]
["2026-09-29T19:46:04.445603+00:00", "trade", 11.83, 17.0]
["2026-09-29T19:46:06.038126+00:00", "trade", 11.8448, 9.0]
["2026-09-29T19:46:06.040297+00:00", "trade", 11.83, 7.0]
["2026-09-29T19:46:07.585725+00:00", "trade", 11.8433, 185.0]
["2026-09-29T19:46:07.586501+00:00", "trade", 11.83, 9.0]
["2026-09-29T19:46:07.586555+00:00", "trade", 11.83, 55.0]
["2026-09-29T19:46:09.661534+00:00", "trade", 11.8483, 500.0]
["2026-09-29T19:46:10.999925+00:00", "trade", 11.845, 1.0]
["2026-09-29T19:46:13.721552+00:00", "trade", 11.83, 400.0]
["2026-09-29T19:46:15.334861+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:46:17.458730+00:00", "trade", 11.8484, 100.0]
["2026-09-29T19:46:17.862314+00:00", "trade", 11.83, 45.0]
["2026-09-29T19:46:17.862366+00:00", "trade", 11.83, 31.0]
["2026-09-29T19:46:18.445204+00:00", "trade", 11.83, 17.0]
["2026-09-29T19:46:19.226897+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:46:19.226982+00:00", "trade", 11.84, 80.0]
["2026-09-29T19:46:19.227083+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:46:19.227084+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:46:19.227084+00:00", "trade", 11.84, 2.0]
["2026-09-29T19:46:19.227087+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:46:19.227087+00:00", "trade", 11.84, 98.0]
["2026-09-29T19:46:19.227148+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:46:19.227213+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:46:19.227283+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:46:19.227344+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:46:19.227379+00:00", "trade", 11.84, 2.0]
["2026-09-29T19:46:19.227445+00:00", "trade", 11.84, 80.0]
["2026-09-29T19:46:19.227445+00:00", "trade", 11.84, 20.0]
["2026-09-29T19:46:19.227639+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:46:19.227647+00:00", "trade", 11.84, 6.0]
["2026-09-29T19:46:19.227650+00:00", "trade", 11.84, 20.0]
["2026-09-29T19:46:19.227650+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:46:19.227653+00:00", "trade", 11.84, 35.0]
["2026-09-29T19:46:19.227654+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:46:19.227654+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:46:19.227656+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:46:19.227656+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:46:19.227659+00:00", "trade", 11.84, 51.0]
["2026-09-29T19:46:19.227659+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:46:19.227661+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:46:19.227661+00:00", "trade", 11.84, 54.0]
["2026-09-29T19:46:19.227674+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:46:19.227679+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:46:19.227696+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:46:19.227699+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:46:19.227705+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:46:19.228226+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:46:19.228256+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:46:19.228338+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:46:19.228351+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:46:19.228362+00:00", "trade", 11.84, 200.0]
["2026-09-29T19:46:19.229148+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:46:19.229243+00:00", "trade", 11.84, 200.0]
["2026-09-29T19:46:19.230295+00:00", "trade", 11.84, 13.0]
["2026-09-29T19:46:19.231689+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:46:19.231899+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:46:19.232982+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:46:19.233002+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:46:19.234706+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:46:19.235660+00:00", "trade", 11.84, 700.0]
["2026-09-29T19:46:19.248844+00:00", "trade", 11.84, 1000.0]
["2026-09-29T19:46:19.327974+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:46:19.327974+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:46:19.328058+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:46:20.002429+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:46:20.002484+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:46:20.117393+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:46:20.665766+00:00", "trade", 11.84, 1.0]
["2026-09-29T19:46:22.171665+00:00", "trade", 11.8353, 45.0]
["2026-09-29T19:46:23.636308+00:00", "trade", 11.8447, 1.0]
["2026-09-29T19:46:26.900291+00:00", "trade", 11.8431, 1.0]
["2026-09-29T19:46:26.901903+00:00", "trade", 11.84, 66.0]
["2026-09-29T19:46:30.010894+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:46:31.379416+00:00", "trade", 11.8482, 100.0]
["2026-09-29T19:46:31.387521+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:46:32.228338+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:46:32.231470+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:46:32.234552+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:46:32.234941+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:46:32.235107+00:00", "trade", 11.84, 25.0]
["2026-09-29T19:46:32.235164+00:00", "trade", 11.84, 25.0]
["2026-09-29T19:46:32.235197+00:00", "trade", 11.84, 50.0]
["2026-09-29T19:46:32.241638+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:46:32.841678+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:46:33.014214+00:00", "trade", 11.835, 26.0]
["2026-09-29T19:46:34.696711+00:00", "trade", 11.835, 200.0]
["2026-09-29T19:46:34.700761+00:00", "trade", 11.835, 200.0]
["2026-09-29T19:46:34.713870+00:00", "trade", 11.83, 42.0]
["2026-09-29T19:46:34.713873+00:00", "trade", 11.83, 21.0]
["2026-09-29T19:46:34.713876+00:00", "trade", 11.83, 10.0]
["2026-09-29T19:46:34.713876+00:00", "trade", 11.83, 37.0]
["2026-09-29T19:46:34.713933+00:00", "trade", 11.83, 86.0]
["2026-09-29T19:46:34.713951+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:46:34.713956+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:46:34.713956+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:46:34.713957+00:00", "trade", 11.83, 312.0]
["2026-09-29T19:46:34.713957+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:46:34.713960+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:46:34.713976+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:46:34.713976+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:46:34.713981+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:46:34.713986+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:46:34.713991+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:46:34.714161+00:00", "trade", 11.83, 33.0]
["2026-09-29T19:46:34.714241+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:46:34.714321+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:46:34.714342+00:00", "trade", 11.83, 400.0]
["2026-09-29T19:46:34.714345+00:00", "trade", 11.83, 112.0]
["2026-09-29T19:46:34.714532+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:46:34.714612+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:46:34.716368+00:00", "trade", 11.83, 13.0]
["2026-09-29T19:46:34.716522+00:00", "trade", 11.83, 13.0]
["2026-09-29T19:46:34.717905+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:46:34.717995+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:46:34.720511+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:46:34.725664+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:46:34.788736+00:00", "trade", 11.83, 17.0]
["2026-09-29T19:46:34.816039+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:46:35.632698+00:00", "trade", 11.8427, 215.0]
["2026-09-29T19:46:35.636202+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:46:35.934923+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:46:36.760338+00:00", "trade", 11.83, 34.0]
["2026-09-29T19:46:36.765793+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:46:39.297303+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:46:42.020014+00:00", "trade", 11.8479, 6.0]
["2026-09-29T19:46:42.022170+00:00", "trade", 11.83, 8.0]
["2026-09-29T19:46:43.288190+00:00", "trade", 11.8361, 53.0]
["2026-09-29T19:46:44.705606+00:00", "trade", 11.8444, 2.0]
["2026-09-29T19:46:47.924942+00:00", "trade", 11.83, 3.0]
["2026-09-29T19:46:50.002715+00:00", "trade", 11.83, 1.0]
["2026-09-29T19:46:50.822734+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:46:52.598288+00:00", "trade", 11.8346, 33.0]
["2026-09-29T19:46:53.083231+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:46:55.189774+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:46:55.444931+00:00", "trade", 11.83, 17.0]
["2026-09-29T19:46:55.918938+00:00", "trade", 11.8427, 4.0]
["2026-09-29T19:46:55.923262+00:00", "trade", 11.8427, 2.0]
["2026-09-29T19:46:55.925054+00:00", "trade", 11.8427, 1.0]
["2026-09-29T19:46:55.926976+00:00", "trade", 11.8427, 1.0]
["2026-09-29T19:46:55.929102+00:00", "trade", 11.8427, 3.0]
["2026-09-29T19:46:55.932293+00:00", "trade", 11.8427, 2.0]
["2026-09-29T19:46:55.984963+00:00", "trade", 11.83, 8.0]
["2026-09-29T19:46:55.984993+00:00", "trade", 11.83, 200.0]
["2026-09-29T19:46:56.333074+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:46:58.011647+00:00", "trade", 11.83, 5.0]
["2026-09-29T19:46:58.015671+00:00", "trade", 11.83, 5.0]
["2026-09-29T19:47:00.010925+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:47:00.092581+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:47:00.092585+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:47:00.092587+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:47:00.092587+00:00", "trade", 11.84, 30.0]
["2026-09-29T19:47:00.092590+00:00", "trade", 11.84, 70.0]
["2026-09-29T19:47:00.092596+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:47:00.092617+00:00", "trade", 11.84, 80.0]
["2026-09-29T19:47:00.092626+00:00", "trade", 11.84, 18.0]
["2026-09-29T19:47:00.092650+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:47:00.092680+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:47:00.092685+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:47:00.092770+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:47:00.092820+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:47:00.092825+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:47:00.092825+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:47:00.092828+00:00", "trade", 11.84, 98.0]
["2026-09-29T19:47:00.092846+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:47:00.092850+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:47:00.092850+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:47:00.092871+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:47:00.093166+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:47:00.093206+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:47:00.093224+00:00", "trade", 11.84, 13.0]
["2026-09-29T19:47:00.093345+00:00", "trade", 11.84, 423.0]
["2026-09-29T19:47:00.093397+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:47:00.093452+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:47:00.093707+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:47:00.093898+00:00", "trade", 11.85, 200.0]
["2026-09-29T19:47:00.093898+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:47:00.093901+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:47:00.093918+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:47:00.093919+00:00", "trade", 11.84, 77.0]
["2026-09-29T19:47:00.093952+00:00", "trade", 11.84, 62.0]
["2026-09-29T19:47:00.093968+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:47:00.093982+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:47:00.093983+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:47:00.094033+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:47:00.094121+00:00", "trade", 11.84, 13.0]
["2026-09-29T19:47:00.094205+00:00", "trade", 11.85, 98.0]
["2026-09-29T19:47:00.094339+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:47:00.094683+00:00", "trade", 11.85, 118.0]
["2026-09-29T19:47:00.099049+00:00", "trade", 11.85, 4.0]
["2026-09-29T19:47:00.099088+00:00", "trade", 11.85, 1.0]
["2026-09-29T19:47:00.113177+00:00", "trade", 11.85, 50.0]
["2026-09-29T19:47:00.133427+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:47:00.133477+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:47:00.133898+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:47:00.133903+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:47:00.133917+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:47:00.133918+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:47:00.133921+00:00", "trade", 11.86, 183.0]
["2026-09-29T19:47:00.133921+00:00", "trade", 11.86, 39.0]
["2026-09-29T19:47:00.133923+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:47:00.133966+00:00", "trade", 11.86, 80.0]
["2026-09-29T19:47:00.133978+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:47:00.133983+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:47:00.133999+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:47:00.134004+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:47:00.134259+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:47:00.134354+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:47:00.134520+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:47:00.134555+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:47:00.134580+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:47:00.134615+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:47:00.138018+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:47:00.139436+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:47:00.141892+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:47:00.194603+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:47:00.275350+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:47:00.275931+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:47:00.379723+00:00", "trade", 11.8427, 189.0]
["2026-09-29T19:47:00.710411+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:47:01.990478+00:00", "trade", 11.839, 53.0]
["2026-09-29T19:47:02.323326+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:47:02.601764+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:47:02.917534+00:00", "trade", 11.8479, 4.0]
["2026-09-29T19:47:04.792116+00:00", "trade", 11.8443, 2.0]
["2026-09-29T19:47:05.025336+00:00", "trade", 11.86, 47.0]
["2026-09-29T19:47:05.031293+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:47:05.335753+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:47:09.336920+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:47:12.480395+00:00", "trade", 11.8479, 13.0]
["2026-09-29T19:47:12.481836+00:00", "trade", 11.86, 3.0]
["2026-09-29T19:47:12.486368+00:00", "trade", 11.8479, 7.0]
["2026-09-29T19:47:12.489218+00:00", "trade", 11.8479, 1.0]
["2026-09-29T19:47:12.491086+00:00", "trade", 11.8479, 67.0]
["2026-09-29T19:47:13.036822+00:00", "trade", 11.8391, 8.0]
["2026-09-29T19:47:16.350669+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:47:17.956830+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:47:18.059744+00:00", "trade", 11.8436, 1.0]
["2026-09-29T19:47:23.672010+00:00", "trade", 11.8403, 1.0]
["2026-09-29T19:47:24.530217+00:00", "trade", 11.86, 3.0]
["2026-09-29T19:47:25.106037+00:00", "trade", 11.86, 2.0]
["2026-09-29T19:47:25.110124+00:00", "trade", 11.86, 2.0]
["2026-09-29T19:47:25.810067+00:00", "trade", 11.86, 66.0]
["2026-09-29T19:47:25.811568+00:00", "trade", 11.86, 7.0]
["2026-09-29T19:47:26.485298+00:00", "trade", 11.8378, 8.0]
["2026-09-29T19:47:26.530724+00:00", "trade", 11.8377, 200.0]
["2026-09-29T19:47:29.340527+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:47:29.378610+00:00", "trade", 11.848, 100.0]
["2026-09-29T19:47:30.010958+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:47:30.328133+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:47:30.720308+00:00", "trade", 11.8435, 1.0]
["2026-09-29T19:47:31.231152+00:00", "trade", 11.8435, 58.0]
["2026-09-29T19:47:33.544590+00:00", "trade", 11.8406, 1000.0]
["2026-09-29T19:47:34.155327+00:00", "trade", 11.86, 4.0]
["2026-09-29T19:47:34.329139+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:47:34.329194+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:47:34.934240+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:47:34.934370+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:47:36.242617+00:00", "trade", 11.8433, 72.0]
["2026-09-29T19:47:36.244139+00:00", "trade", 11.86, 67.0]
["2026-09-29T19:47:38.116478+00:00", "trade", 11.86, 1.0]
["2026-09-29T19:47:38.328461+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:47:40.254898+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:47:42.328801+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:47:43.297336+00:00", "trade", 11.8461, 53.0]
["2026-09-29T19:47:43.962550+00:00", "trade", 11.86, 1100.0]
["2026-09-29T19:47:43.966453+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:47:43.966459+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:47:43.966459+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:47:43.966460+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:47:43.966462+00:00", "trade", 11.87, 88.0]
["2026-09-29T19:47:43.966462+00:00", "trade", 11.87, 16.0]
["2026-09-29T19:47:43.966474+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:47:43.966474+00:00", "trade", 11.88, 40.0]
["2026-09-29T19:47:43.966490+00:00", "trade", 11.88, 60.0]
["2026-09-29T19:47:43.966490+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:47:43.966492+00:00", "trade", 11.88, 92.0]
["2026-09-29T19:47:43.966492+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:47:43.966498+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:47:43.966501+00:00", "trade", 11.88, 26.0]
["2026-09-29T19:47:43.966535+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:47:43.966555+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:47:43.966609+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:47:43.966620+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:47:43.966625+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:47:43.966630+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:47:43.966645+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:47:43.966655+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:47:43.966682+00:00", "trade", 11.88, 74.0]
["2026-09-29T19:47:43.966730+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:47:43.966745+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:47:43.966769+00:00", "trade", 11.88, 92.0]
["2026-09-29T19:47:43.966772+00:00", "trade", 11.88, 85.0]
["2026-09-29T19:47:43.966846+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:47:43.966896+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:47:43.966898+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:47:43.966901+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:47:43.966901+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:47:43.966902+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:47:43.966904+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:47:43.966926+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:47:43.966929+00:00", "trade", 11.88, 25.0]
["2026-09-29T19:47:43.966931+00:00", "trade", 11.88, 75.0]
["2026-09-29T19:47:43.966936+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:47:43.966940+00:00", "trade", 11.88, 183.0]
["2026-09-29T19:47:43.966951+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:47:43.967118+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:47:43.967163+00:00", "trade", 11.87, 38.0]
["2026-09-29T19:47:43.967184+00:00", "trade", 11.87, 38.0]
["2026-09-29T19:47:43.967202+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:47:43.967227+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:47:43.967382+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:47:43.967382+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:47:43.967412+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:47:43.967417+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:47:43.967432+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:47:43.967462+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:47:43.967628+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:47:43.967725+00:00", "trade", 11.88, 200.0]
["2026-09-29T19:47:43.971236+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:47:43.975446+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:47:43.985501+00:00", "trade", 11.86, 200.0]
["2026-09-29T19:47:44.059471+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:47:44.059473+00:00", "trade", 11.89, 200.0]
["2026-09-29T19:47:44.059486+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:47:44.059486+00:00", "quote", 11.87, 11.9]
["2026-09-29T19:47:44.059537+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:47:44.059579+00:00", "trade", 11.89, 2.0]
["2026-09-29T19:47:44.059692+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:47:44.060114+00:00", "trade", 11.89, 497.0]
["2026-09-29T19:47:44.063631+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:47:44.064989+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:47:44.067698+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:47:44.070798+00:00", "trade", 11.89, 300.0]
["2026-09-29T19:47:44.112217+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:47:44.113822+00:00", "trade", 11.89, 30.0]
["2026-09-29T19:47:44.113926+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:47:44.115593+00:00", "trade", 11.89, 30.0]
["2026-09-29T19:47:44.160442+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:47:44.160813+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:47:44.192573+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:47:44.192583+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:47:44.192623+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:47:44.702999+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:47:44.966897+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:47:44.966902+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:47:44.966902+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:47:44.966942+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:47:44.966972+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:47:44.969132+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:47:44.969182+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:47:44.971212+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:47:45.966915+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:47:45.966918+00:00", "trade", 11.91, 200.0]
["2026-09-29T19:47:45.966918+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:47:45.967173+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:47:45.967176+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:47:45.967193+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:47:45.967199+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:47:45.967209+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:47:45.967209+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:47:45.967570+00:00", "trade", 11.91, 63.0]
["2026-09-29T19:47:45.967619+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:47:45.967706+00:00", "trade", 11.915, 100.0]
["2026-09-29T19:47:45.967736+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:47:45.967740+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:47:45.967781+00:00", "trade", 11.91, 2.0]
["2026-09-29T19:47:45.967855+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:47:45.968043+00:00", "trade", 11.915, 100.0]
["2026-09-29T19:47:45.968061+00:00", "trade", 11.915, 100.0]
["2026-09-29T19:47:45.968214+00:00", "trade", 11.915, 100.0]
["2026-09-29T19:47:45.968214+00:00", "trade", 11.91, 7.0]
["2026-09-29T19:47:45.968231+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:47:45.968267+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:47:45.968286+00:00", "trade", 11.91, 93.0]
["2026-09-29T19:47:45.968286+00:00", "trade", 11.91, 7.0]
["2026-09-29T19:47:45.968311+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:47:45.968356+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:47:45.968366+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:47:45.968446+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:47:45.968662+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:47:45.968758+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:47:45.968852+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:47:45.968879+00:00", "trade", 11.91, 50.0]
["2026-09-29T19:47:45.969399+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:47:45.969799+00:00", "trade", 11.91, 25.0]
["2026-09-29T19:47:45.972292+00:00", "trade", 11.915, 34.0]
["2026-09-29T19:47:45.972366+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:47:45.981641+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:47:45.985728+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:47:46.068785+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:47:46.213827+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:47:46.228237+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:47:46.251116+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:47:46.727149+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:47:46.769550+00:00", "trade", 11.91, 25.0]
["2026-09-29T19:47:46.769598+00:00", "trade", 11.91, 25.0]
["2026-09-29T19:47:46.769599+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:47:46.769634+00:00", "trade", 11.91, 25.0]
["2026-09-29T19:47:46.769667+00:00", "trade", 11.91, 25.0]
["2026-09-29T19:47:46.769700+00:00", "trade", 11.91, 25.0]
["2026-09-29T19:47:46.769734+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:47:46.769736+00:00", "trade", 11.91, 25.0]
["2026-09-29T19:47:46.769769+00:00", "trade", 11.91, 25.0]
["2026-09-29T19:47:46.769802+00:00", "trade", 11.91, 18.0]
["2026-09-29T19:47:48.355635+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:47:48.938148+00:00", "trade", 11.91, 66.0]
["2026-09-29T19:47:48.938175+00:00", "trade", 11.91, 200.0]
["2026-09-29T19:47:48.983301+00:00", "trade", 11.91, 134.0]
["2026-09-29T19:47:49.343297+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:47:50.001223+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:47:51.319397+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:47:51.342237+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:47:51.969485+00:00", "trade", 11.8472, 2.0]
["2026-09-29T19:47:52.356070+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:47:54.332200+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:47:54.700351+00:00", "trade", 11.91, 20.0]
["2026-09-29T19:47:55.003704+00:00", "trade", 11.8603, 217.0]
["2026-09-29T19:47:55.319836+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:47:56.002382+00:00", "trade", 11.8863, 34.0]
["2026-09-29T19:47:56.022502+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:47:56.144674+00:00", "trade", 11.8762, 2.0]
["2026-09-29T19:47:56.357186+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:47:56.680093+00:00", "trade", 11.8504, 600.0]
["2026-09-29T19:47:57.600897+00:00", "trade", 11.8762, 3.0]
["2026-09-29T19:47:58.332489+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:47:59.320517+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:47:59.322944+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:47:59.322981+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:47:59.322993+00:00", "trade", 11.9, 556.0]
["2026-09-29T19:47:59.322996+00:00", "trade", 11.9, 33.0]
["2026-09-29T19:47:59.322996+00:00", "trade", 11.9, 15.0]
["2026-09-29T19:47:59.323002+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:47:59.323002+00:00", "trade", 11.9, 2.0]
["2026-09-29T19:47:59.323038+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:47:59.323044+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:47:59.323044+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:47:59.323047+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:47:59.323047+00:00", "trade", 11.9, 52.0]
["2026-09-29T19:47:59.323103+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:47:59.323107+00:00", "trade", 11.9, 48.0]
["2026-09-29T19:47:59.323133+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:47:59.323188+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:47:59.323218+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:47:59.323240+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:47:59.323242+00:00", "trade", 11.9, 648.0]
["2026-09-29T19:47:59.323243+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:47:59.323243+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:47:59.323263+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:47:59.323263+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:47:59.323273+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:47:59.323273+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:47:59.323298+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:47:59.323338+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:47:59.323338+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:47:59.323338+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:47:59.323405+00:00", "trade", 11.89, 6.0]
["2026-09-29T19:47:59.323407+00:00", "trade", 11.89, 90.0]
["2026-09-29T19:47:59.323408+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:47:59.323464+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:47:59.323524+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:47:59.323644+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:47:59.323724+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:47:59.323874+00:00", "trade", 11.89, 96.0]
["2026-09-29T19:47:59.323901+00:00", "trade", 11.89, 10.0]
["2026-09-29T19:47:59.323905+00:00", "trade", 11.89, 6.0]
["2026-09-29T19:47:59.323905+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:47:59.323905+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:47:59.323907+00:00", "trade", 11.89, 200.0]
["2026-09-29T19:47:59.323928+00:00", "trade", 11.895, 35.0]
["2026-09-29T19:47:59.323958+00:00", "trade", 11.89, 200.0]
["2026-09-29T19:47:59.323964+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:47:59.323965+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:47:59.323965+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:47:59.323967+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:47:59.323973+00:00", "trade", 11.89, 4.0]
["2026-09-29T19:47:59.323985+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:47:59.323985+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:47:59.323990+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:47:59.323995+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:47:59.323995+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:47:59.324225+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:47:59.324436+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:47:59.324481+00:00", "trade", 11.89, 200.0]
["2026-09-29T19:47:59.324481+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:47:59.324511+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:47:59.324536+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:47:59.324782+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:47:59.325287+00:00", "trade", 11.9, 13.0]
["2026-09-29T19:47:59.341101+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:47:59.423587+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:47:59.424153+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:48:00.010976+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:48:00.257753+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:48:00.764039+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:48:00.764059+00:00", "quote", 11.88, 11.91]
["2026-09-29T19:48:00.842666+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:48:00.842731+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:48:00.842997+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:48:01.020700+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:48:01.021391+00:00", "quote", 11.89, 11.92]
["2026-09-29T19:48:01.161144+00:00", "quote", 11.89, 11.92]
["2026-09-29T19:48:01.344009+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:48:01.999287+00:00", "trade", 11.8887, 57.0]
["2026-09-29T19:48:02.101448+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:48:02.654139+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:48:03.001771+00:00", "trade", 11.89, 12.0]
["2026-09-29T19:48:03.001774+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:48:03.001776+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:48:03.001846+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:48:03.001912+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:48:03.002032+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:48:03.002378+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:48:03.002382+00:00", "trade", 11.89, 17.0]
["2026-09-29T19:48:03.002382+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:48:03.002403+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:48:03.002408+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:48:03.002408+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:48:03.002413+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:48:03.002448+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:48:03.002466+00:00", "trade", 11.89, 27.0]
["2026-09-29T19:48:03.002483+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:48:03.002483+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:48:03.002954+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:48:03.003089+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:48:03.007355+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:48:03.817052+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:48:03.817758+00:00", "trade", 11.885, 100.0]
["2026-09-29T19:48:03.817827+00:00", "trade", 11.885, 100.0]
["2026-09-29T19:48:03.818119+00:00", "trade", 11.885, 100.0]
["2026-09-29T19:48:04.115921+00:00", "trade", 11.885, 5.0]
["2026-09-29T19:48:04.162800+00:00", "trade", 11.885, 4.0]
["2026-09-29T19:48:05.999567+00:00", "trade", 11.88, 1.0]
["2026-09-29T19:48:06.022274+00:00", "trade", 11.88, 5.0]
["2026-09-29T19:48:06.022277+00:00", "trade", 11.88, 5.0]
["2026-09-29T19:48:06.022277+00:00", "trade", 11.88, 5.0]
["2026-09-29T19:48:06.022496+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:48:06.024189+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:48:06.025687+00:00", "trade", 11.88, 6.0]
["2026-09-29T19:48:06.025693+00:00", "trade", 11.88, 2.0]
["2026-09-29T19:48:06.025693+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:48:06.025696+00:00", "trade", 11.88, 5.0]
["2026-09-29T19:48:06.025940+00:00", "trade", 11.88, 30.0]
["2026-09-29T19:48:06.025942+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:48:06.025943+00:00", "trade", 11.88, 410.0]
["2026-09-29T19:48:06.025964+00:00", "trade", 11.88, 122.0]
["2026-09-29T19:48:06.025967+00:00", "trade", 11.88, 1.0]
["2026-09-29T19:48:06.025967+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:48:06.025982+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:48:06.025992+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:48:06.026022+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:48:06.026042+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:48:06.026057+00:00", "trade", 11.88, 71.0]
["2026-09-29T19:48:06.026077+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:48:06.026345+00:00", "trade", 11.88, 63.0]
["2026-09-29T19:48:06.026418+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:48:06.031004+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:48:06.033199+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:48:06.928662+00:00", "trade", 11.8495, 1.0]
["2026-09-29T19:48:07.556145+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:48:07.569817+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:48:07.570098+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:48:08.874159+00:00", "trade", 11.8678, 3.0]
["2026-09-29T19:48:09.930623+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:48:10.000700+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:48:10.328997+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:48:10.329202+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:48:11.185336+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:48:12.320472+00:00", "trade", 11.8798, 33.0]
["2026-09-29T19:48:12.980418+00:00", "trade", 11.8881, 2.0]
["2026-09-29T19:48:13.897472+00:00", "trade", 11.88, 108.0]
["2026-09-29T19:48:16.860066+00:00", "trade", 11.8519, 100.0]
["2026-09-29T19:48:18.761980+00:00", "trade", 11.8885, 1.0]
["2026-09-29T19:48:19.025461+00:00", "trade", 11.87, 5.0]
["2026-09-29T19:48:19.228700+00:00", "trade", 11.8702, 185.0]
["2026-09-29T19:48:19.601303+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:48:19.799570+00:00", "trade", 11.88, 66.0]
["2026-09-29T19:48:19.799597+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:48:19.799652+00:00", "trade", 11.88, 72.0]
["2026-09-29T19:48:19.799679+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:48:19.844455+00:00", "trade", 11.88, 162.0]
["2026-09-29T19:48:21.964446+00:00", "trade", 11.8497, 30.0]
["2026-09-29T19:48:23.364122+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:48:25.660149+00:00", "trade", 11.8497, 2.0]
["2026-09-29T19:48:26.248467+00:00", "trade", 11.8884, 46.0]
["2026-09-29T19:48:26.249697+00:00", "trade", 11.88, 7.0]
["2026-09-29T19:48:26.294413+00:00", "trade", 11.8884, 32.0]
["2026-09-29T19:48:26.296629+00:00", "trade", 11.8884, 3.0]
["2026-09-29T19:48:27.365404+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:48:28.254195+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:48:29.003113+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:48:30.010983+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:48:30.342035+00:00", "trade", 11.8496, 300.0]
["2026-09-29T19:48:31.366540+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:48:31.366601+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:48:31.371357+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:48:32.353646+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:48:36.025844+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:48:36.065400+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:48:36.120993+00:00", "trade", 11.8497, 9.0]
["2026-09-29T19:48:36.125399+00:00", "trade", 11.8497, 4.0]
["2026-09-29T19:48:40.025096+00:00", "trade", 11.8497, 1.0]
["2026-09-29T19:48:43.306542+00:00", "trade", 11.8886, 64.0]
["2026-09-29T19:48:43.945807+00:00", "trade", 11.88, 82.0]
["2026-09-29T19:48:43.945843+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:48:43.945903+00:00", "trade", 11.88, 82.0]
["2026-09-29T19:48:43.990541+00:00", "trade", 11.88, 136.0]
["2026-09-29T19:48:45.018731+00:00", "trade", 11.8798, 198.0]
["2026-09-29T19:48:45.762293+00:00", "trade", 11.8798, 4.0]
["2026-09-29T19:48:48.748535+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:48:48.748541+00:00", "trade", 11.87, 61.0]
["2026-09-29T19:48:48.750469+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:48:48.750938+00:00", "trade", 11.875, 25.0]
["2026-09-29T19:48:48.751136+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:48:50.317125+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:48:51.324148+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:48:53.123006+00:00", "trade", 11.8498, 1.0]
["2026-09-29T19:48:53.142562+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:48:53.142622+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:48:53.348427+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:48:53.348488+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:48:55.000514+00:00", "trade", 11.87, 6.0]
["2026-09-29T19:48:55.000514+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:48:55.000517+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:48:55.000887+00:00", "trade", 11.875, 205.0]
["2026-09-29T19:48:55.001121+00:00", "trade", 11.87, 89.0]
["2026-09-29T19:48:55.001122+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:48:55.001142+00:00", "trade", 11.87, 106.0]
["2026-09-29T19:48:55.001142+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:48:55.001157+00:00", "trade", 11.87, 6.0]
["2026-09-29T19:48:55.002402+00:00", "trade", 11.87, 88.0]
["2026-09-29T19:48:55.100730+00:00", "trade", 11.87, 30.0]
["2026-09-29T19:48:55.101440+00:00", "trade", 11.87, 14.0]
["2026-09-29T19:48:55.101441+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:48:55.103154+00:00", "trade", 11.87, 15.0]
["2026-09-29T19:48:55.103175+00:00", "trade", 11.87, 200.0]
["2026-09-29T19:48:55.115318+00:00", "trade", 11.87, 200.0]
["2026-09-29T19:48:55.377183+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:48:55.377238+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:48:56.116465+00:00", "trade", 11.87, 2.0]
["2026-09-29T19:48:57.046913+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:48:57.047845+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:48:57.126642+00:00", "trade", 11.87, 52.0]
["2026-09-29T19:48:57.285887+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:49:00.011010+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:49:00.106733+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:49:02.009494+00:00", "trade", 11.8779, 77.0]
["2026-09-29T19:49:04.520006+00:00", "trade", 11.87, 13.0]
["2026-09-29T19:49:05.569547+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:49:05.792549+00:00", "trade", 11.8501, 2.0]
["2026-09-29T19:49:06.338010+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:49:07.324789+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:49:07.347031+00:00", "trade", 11.87, 18.0]
["2026-09-29T19:49:09.037596+00:00", "trade", 11.87, 52.0]
["2026-09-29T19:49:09.038225+00:00", "trade", 11.87, 2.0]
["2026-09-29T19:49:09.743340+00:00", "trade", 11.87, 83.0]
["2026-09-29T19:49:09.743373+00:00", "trade", 11.87, 60.0]
["2026-09-29T19:49:09.760436+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:49:12.481780+00:00", "trade", 11.8855, 209.0]
["2026-09-29T19:49:13.252282+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:49:14.771384+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:49:15.326119+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:49:15.327237+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:49:17.187838+00:00", "trade", 11.87, 15.0]
["2026-09-29T19:49:17.189309+00:00", "trade", 11.87, 67.0]
["2026-09-29T19:49:18.339063+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:49:18.561082+00:00", "trade", 11.8502, 2.0]
["2026-09-29T19:49:19.864129+00:00", "trade", 11.852, 13.0]
["2026-09-29T19:49:20.000534+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:49:20.363047+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:49:20.796459+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:49:21.158865+00:00", "trade", 11.852, 34.0]
["2026-09-29T19:49:22.596705+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:49:24.341048+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:49:24.513484+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:49:28.512276+00:00", "trade", 11.8502, 2.0]
["2026-09-29T19:49:28.517102+00:00", "trade", 11.87, 33.0]
["2026-09-29T19:49:28.518636+00:00", "trade", 11.87, 3.0]
["2026-09-29T19:49:28.518768+00:00", "trade", 11.87, 8.0]
["2026-09-29T19:49:28.536207+00:00", "trade", 11.87, 31.0]
["2026-09-29T19:49:29.001449+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:49:29.074001+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:49:29.885606+00:00", "trade", 11.87, 300.0]
["2026-09-29T19:49:30.011048+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:49:30.381860+00:00", "trade", 11.8658, 17.0]
["2026-09-29T19:49:31.299588+00:00", "trade", 11.88, 5.0]
["2026-09-29T19:49:32.297388+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:49:33.895284+00:00", "trade", 11.87, 300.0]
["2026-09-29T19:49:35.737344+00:00", "trade", 11.86, 12.0]
["2026-09-29T19:49:35.737348+00:00", "trade", 11.86, 50.0]
["2026-09-29T19:49:35.740026+00:00", "trade", 11.86, 38.0]
["2026-09-29T19:49:35.771821+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:49:35.774100+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:49:36.299935+00:00", "trade", 11.87, 200.0]
["2026-09-29T19:49:36.315603+00:00", "trade", 11.87, 200.0]
["2026-09-29T19:49:36.364465+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:49:36.364525+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:49:36.758148+00:00", "trade", 11.86, 62.0]
["2026-09-29T19:49:36.758151+00:00", "trade", 11.86, 3.0]
["2026-09-29T19:49:36.758157+00:00", "trade", 11.86, 1.0]
["2026-09-29T19:49:36.758157+00:00", "trade", 11.86, 1.0]
["2026-09-29T19:49:36.758162+00:00", "trade", 11.86, 1.0]
["2026-09-29T19:49:36.758162+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:49:36.758163+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:49:36.758167+00:00", "trade", 11.86, 4.0]
["2026-09-29T19:49:36.758167+00:00", "trade", 11.86, 200.0]
["2026-09-29T19:49:36.758167+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:49:36.758178+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:49:36.758218+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:49:36.758343+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:49:36.758344+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:49:36.758347+00:00", "trade", 11.86, 800.0]
["2026-09-29T19:49:36.758348+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:49:36.758368+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:49:36.758373+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:49:36.758373+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:49:36.758378+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:49:36.758413+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:49:36.758498+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:49:36.758919+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:49:36.758989+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:49:36.759140+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:49:36.759240+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:49:36.759355+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:49:36.759736+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:49:36.768968+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:49:36.776104+00:00", "trade", 11.86, 13.0]
["2026-09-29T19:49:37.892638+00:00", "trade", 11.8697, 28.0]
["2026-09-29T19:49:38.117724+00:00", "trade", 11.8828, 196.0]
["2026-09-29T19:49:38.424103+00:00", "trade", 11.8507, 2.0]
["2026-09-29T19:49:38.464224+00:00", "trade", 11.8507, 1.0]
["2026-09-29T19:49:39.325690+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:49:39.659350+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:49:39.661310+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:49:39.777556+00:00", "trade", 11.855, 65.0]
["2026-09-29T19:49:41.265159+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:49:41.265223+00:00", "trade", 11.86, 1.0]
["2026-09-29T19:49:41.265223+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:49:41.265225+00:00", "trade", 11.86, 41.0]
["2026-09-29T19:49:41.265228+00:00", "trade", 11.86, 64.0]
["2026-09-29T19:49:41.265243+00:00", "trade", 11.86, 3.0]
["2026-09-29T19:49:41.265249+00:00", "trade", 11.86, 3.0]
["2026-09-29T19:49:41.265252+00:00", "trade", 11.86, 49.0]
["2026-09-29T19:49:41.265252+00:00", "trade", 11.86, 3.0]
["2026-09-29T19:49:41.265255+00:00", "trade", 11.86, 55.0]
["2026-09-29T19:49:41.265273+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:49:41.265279+00:00", "trade", 11.86, 42.0]
["2026-09-29T19:49:41.265905+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:49:41.268952+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:49:41.272255+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:49:41.274014+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:49:41.276436+00:00", "trade", 11.8674, 33.0]
["2026-09-29T19:49:41.317739+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:49:41.318445+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:49:41.318681+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:49:41.319249+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:49:41.330288+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:49:41.393955+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:49:42.238681+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:49:42.670795+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:49:42.670840+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:49:42.670865+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:49:42.670965+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:49:43.238932+00:00", "trade", 11.8672, 3.0]
["2026-09-29T19:49:43.315717+00:00", "trade", 11.8671, 65.0]
["2026-09-29T19:49:44.480498+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:49:44.480676+00:00", "trade", 11.86, 40.0]
["2026-09-29T19:49:44.480869+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:49:44.480874+00:00", "trade", 11.86, 360.0]
["2026-09-29T19:49:44.481106+00:00", "trade", 11.86, 55.0]
["2026-09-29T19:49:44.481275+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:49:44.481451+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:49:44.482864+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:49:44.488810+00:00", "trade", 11.86, 300.0]
["2026-09-29T19:49:44.491675+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:49:45.335755+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:49:45.387538+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:49:45.434866+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:49:47.235824+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:49:48.000253+00:00", "trade", 11.855, 123.0]
["2026-09-29T19:49:48.000262+00:00", "trade", 11.855, 200.0]
["2026-09-29T19:49:48.000264+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:49:48.000265+00:00", "trade", 11.85, 24.0]
["2026-09-29T19:49:48.000265+00:00", "trade", 11.85, 145.0]
["2026-09-29T19:49:48.000800+00:00", "trade", 11.855, 287.0]
["2026-09-29T19:49:48.000881+00:00", "trade", 11.855, 123.0]
["2026-09-29T19:49:48.001286+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:49:48.002289+00:00", "trade", 11.85, 6.0]
["2026-09-29T19:49:48.002292+00:00", "trade", 11.85, 44.0]
["2026-09-29T19:49:48.002298+00:00", "trade", 11.85, 9.0]
["2026-09-29T19:49:48.002301+00:00", "trade", 11.85, 64.0]
["2026-09-29T19:49:48.002364+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:49:48.002644+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:49:48.002705+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:49:48.003200+00:00", "trade", 11.85, 78.0]
["2026-09-29T19:49:48.005464+00:00", "trade", 11.85, 4.0]
["2026-09-29T19:49:48.005518+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:49:48.006819+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:49:49.906251+00:00", "trade", 11.8509, 2.0]
["2026-09-29T19:49:50.334186+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:49:51.007061+00:00", "trade", 11.855, 4.0]
["2026-09-29T19:49:51.734959+00:00", "trade", 11.855, 55.0]
["2026-09-29T19:49:52.267333+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:49:52.356621+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:49:52.418185+00:00", "trade", 11.8522, 200.0]
["2026-09-29T19:49:52.422236+00:00", "trade", 11.8522, 25.0]
["2026-09-29T19:49:52.457451+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:49:52.794754+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:49:53.344247+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:49:53.695816+00:00", "trade", 11.851, 1.0]
["2026-09-29T19:49:54.672407+00:00", "trade", 11.8509, 31.0]
["2026-09-29T19:49:55.810367+00:00", "trade", 11.8632, 37.0]
["2026-09-29T19:49:56.179156+00:00", "trade", 11.8511, 100.0]
["2026-09-29T19:49:56.183712+00:00", "trade", 11.8511, 700.0]
["2026-09-29T19:49:56.186081+00:00", "trade", 11.8511, 200.0]
["2026-09-29T19:49:56.354084+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:49:57.000863+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:49:57.040566+00:00", "trade", 11.85, 400.0]
["2026-09-29T19:49:58.094267+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:49:58.095348+00:00", "trade", 11.85, 200.0]
["2026-09-29T19:49:58.436802+00:00", "trade", 11.85, 199.0]
["2026-09-29T19:49:58.793507+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:49:58.793567+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:49:58.880545+00:00", "trade", 11.8604, 44.0]
["2026-09-29T19:49:59.013034+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:49:59.013034+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:49:59.087840+00:00", "trade", 11.8604, 62.0]
["2026-09-29T19:49:59.712149+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:49:59.712154+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:49:59.712439+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:49:59.853590+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:50:00.011071+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:50:00.392903+00:00", "trade", 11.85, 2.0]
["2026-09-29T19:50:00.477722+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:50:00.477932+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:50:00.477946+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:50:00.477951+00:00", "trade", 11.85, 1.0]
["2026-09-29T19:50:00.477975+00:00", "trade", 11.86, 42.0]
["2026-09-29T19:50:00.477988+00:00", "trade", 11.86, 58.0]
["2026-09-29T19:50:00.477988+00:00", "trade", 11.86, 78.0]
["2026-09-29T19:50:00.477993+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:50:00.477993+00:00", "trade", 11.86, 55.0]
["2026-09-29T19:50:00.477996+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:50:00.478002+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:50:00.478007+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:50:00.478009+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:50:00.478009+00:00", "trade", 11.86, 140.0]
["2026-09-29T19:50:00.478012+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:50:00.478017+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:50:00.478027+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:50:00.478056+00:00", "trade", 11.86, 7.0]
["2026-09-29T19:50:00.478105+00:00", "trade", 11.86, 93.0]
["2026-09-29T19:50:00.478105+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:50:00.478111+00:00", "trade", 11.86, 16.0]
["2026-09-29T19:50:00.478113+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:50:00.478114+00:00", "trade", 11.86, 80.0]
["2026-09-29T19:50:00.478114+00:00", "trade", 11.86, 85.0]
["2026-09-29T19:50:00.478117+00:00", "trade", 11.86, 24.0]
["2026-09-29T19:50:00.478195+00:00", "trade", 11.86, 13.0]
["2026-09-29T19:50:00.478213+00:00", "trade", 11.86, 61.0]
["2026-09-29T19:50:00.478216+00:00", "trade", 11.86, 88.0]
["2026-09-29T19:50:00.478218+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:50:00.478222+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:50:00.478453+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:50:00.478614+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:50:00.478862+00:00", "trade", 11.86, 25.0]
["2026-09-29T19:50:00.479010+00:00", "trade", 11.86, 25.0]
["2026-09-29T19:50:00.479488+00:00", "trade", 11.86, 25.0]
["2026-09-29T19:50:00.479506+00:00", "trade", 11.86, 25.0]
["2026-09-29T19:50:00.479795+00:00", "trade", 11.86, 25.0]
["2026-09-29T19:50:00.479915+00:00", "trade", 11.86, 15.0]
["2026-09-29T19:50:00.480071+00:00", "trade", 11.86, 25.0]
["2026-09-29T19:50:00.481235+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:50:00.482533+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:50:00.483736+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:50:00.485235+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:50:00.488297+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:50:00.488507+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:50:00.505047+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:50:01.035229+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:50:01.051613+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:50:01.478114+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:50:01.795484+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:50:02.324735+00:00", "trade", 11.8659, 196.0]
["2026-09-29T19:50:02.631417+00:00", "trade", 11.8511, 2.0]
["2026-09-29T19:50:04.013224+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:50:04.251236+00:00", "trade", 11.855, 224.0]
["2026-09-29T19:50:04.435692+00:00", "trade", 11.86, 60.0]
["2026-09-29T19:50:04.435722+00:00", "trade", 11.86, 60.0]
["2026-09-29T19:50:05.219021+00:00", "trade", 11.851, 100.0]
["2026-09-29T19:50:05.976600+00:00", "trade", 11.86, 1.0]
["2026-09-29T19:50:08.547425+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:50:08.876861+00:00", "trade", 11.8634, 4.0]
["2026-09-29T19:50:09.823575+00:00", "trade", 11.8663, 19.0]
["2026-09-29T19:50:11.744778+00:00", "trade", 11.851, 100.0]
["2026-09-29T19:50:11.749105+00:00", "trade", 11.851, 28.0]
["2026-09-29T19:50:11.752668+00:00", "trade", 11.851, 22.0]
["2026-09-29T19:50:11.754425+00:00", "trade", 11.851, 5.0]
["2026-09-29T19:50:12.352621+00:00", "trade", 11.8629, 1.0]
["2026-09-29T19:50:12.354109+00:00", "trade", 11.86, 62.0]
["2026-09-29T19:50:12.421895+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:50:13.960068+00:00", "trade", 11.8629, 4.0]
["2026-09-29T19:50:14.986815+00:00", "trade", 11.8629, 18.0]
["2026-09-29T19:50:17.590161+00:00", "trade", 11.85, 1.0]
["2026-09-29T19:50:17.590290+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:50:19.009188+00:00", "trade", 11.8636, 60.0]
["2026-09-29T19:50:19.228723+00:00", "trade", 11.8631, 208.0]
["2026-09-29T19:50:19.599013+00:00", "trade", 11.851, 100.0]
["2026-09-29T19:50:19.606191+00:00", "trade", 11.851, 100.0]
["2026-09-29T19:50:23.959782+00:00", "trade", 11.8636, 11.0]
["2026-09-29T19:50:23.961030+00:00", "trade", 11.85, 7.0]
["2026-09-29T19:50:23.962158+00:00", "trade", 11.86, 67.0]
["2026-09-29T19:50:23.963198+00:00", "trade", 11.86, 13.0]
["2026-09-29T19:50:23.963785+00:00", "trade", 11.86, 25.0]
["2026-09-29T19:50:23.963989+00:00", "trade", 11.86, 13.0]
["2026-09-29T19:50:23.964266+00:00", "trade", 11.86, 4.0]
["2026-09-29T19:50:23.964269+00:00", "trade", 11.86, 13.0]
["2026-09-29T19:50:23.964269+00:00", "trade", 11.86, 15.0]
["2026-09-29T19:50:23.964485+00:00", "trade", 11.86, 32.0]
["2026-09-29T19:50:23.964702+00:00", "trade", 11.86, 13.0]
["2026-09-29T19:50:23.965165+00:00", "trade", 11.86, 13.0]
["2026-09-29T19:50:23.965390+00:00", "trade", 11.86, 3.0]
["2026-09-29T19:50:25.152978+00:00", "trade", 11.8636, 2.0]
["2026-09-29T19:50:26.189273+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:50:27.311538+00:00", "trade", 11.86, 200.0]
["2026-09-29T19:50:30.011103+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:50:30.657740+00:00", "trade", 11.8511, 10.0]
["2026-09-29T19:50:30.659403+00:00", "trade", 11.86, 39.0]
["2026-09-29T19:50:30.666602+00:00", "trade", 11.86, 47.0]
["2026-09-29T19:50:33.574803+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:50:35.182105+00:00", "trade", 11.86, 64.0]
["2026-09-29T19:50:37.184032+00:00", "trade", 11.8641, 2.0]
["2026-09-29T19:50:40.868942+00:00", "trade", 11.86, 10.0]
["2026-09-29T19:50:40.870163+00:00", "trade", 11.86, 5.0]
["2026-09-29T19:50:45.018736+00:00", "trade", 11.8613, 317.0]
["2026-09-29T19:50:46.690037+00:00", "trade", 11.86, 396.0]
["2026-09-29T19:50:46.691592+00:00", "trade", 11.86, 36.0]
["2026-09-29T19:50:46.691619+00:00", "trade", 11.86, 30.0]
["2026-09-29T19:50:46.691784+00:00", "trade", 11.86, 38.0]
["2026-09-29T19:50:46.692936+00:00", "trade", 11.86, 1.0]
["2026-09-29T19:50:46.692996+00:00", "trade", 11.86, 12.0]
["2026-09-29T19:50:46.693532+00:00", "trade", 11.86, 25.0]
["2026-09-29T19:50:46.693769+00:00", "trade", 11.86, 13.0]
["2026-09-29T19:50:46.693973+00:00", "trade", 11.86, 25.0]
["2026-09-29T19:50:46.694018+00:00", "trade", 11.86, 13.0]
["2026-09-29T19:50:46.694220+00:00", "trade", 11.86, 32.0]
["2026-09-29T19:50:46.694253+00:00", "trade", 11.86, 12.0]
["2026-09-29T19:50:46.694289+00:00", "trade", 11.86, 13.0]
["2026-09-29T19:50:46.694427+00:00", "trade", 11.86, 19.0]
["2026-09-29T19:50:46.694430+00:00", "trade", 11.86, 6.0]
["2026-09-29T19:50:46.694494+00:00", "trade", 11.86, 19.0]
["2026-09-29T19:50:46.694494+00:00", "trade", 11.86, 26.0]
["2026-09-29T19:50:46.694518+00:00", "trade", 11.86, 13.0]
["2026-09-29T19:50:46.695086+00:00", "trade", 11.86, 13.0]
["2026-09-29T19:50:46.695336+00:00", "trade", 11.86, 4.0]
["2026-09-29T19:50:46.695393+00:00", "trade", 11.86, 9.0]
["2026-09-29T19:50:46.695450+00:00", "trade", 11.86, 32.0]
["2026-09-29T19:50:46.696057+00:00", "trade", 11.86, 13.0]
["2026-09-29T19:50:46.696118+00:00", "trade", 11.86, 13.0]
["2026-09-29T19:50:46.696566+00:00", "trade", 11.86, 32.0]
["2026-09-29T19:50:46.696800+00:00", "trade", 11.86, 1.0]
["2026-09-29T19:50:46.698466+00:00", "trade", 11.86, 13.0]
["2026-09-29T19:50:46.699137+00:00", "trade", 11.86, 13.0]
["2026-09-29T19:50:46.699269+00:00", "trade", 11.86, 13.0]
["2026-09-29T19:50:46.699452+00:00", "trade", 11.86, 13.0]
["2026-09-29T19:50:46.699603+00:00", "trade", 11.86, 32.0]
["2026-09-29T19:50:46.699801+00:00", "trade", 11.86, 13.0]
["2026-09-29T19:50:46.699958+00:00", "trade", 11.86, 3.0]
["2026-09-29T19:50:46.701085+00:00", "trade", 11.86, 12.0]
["2026-09-29T19:50:46.701152+00:00", "trade", 11.86, 13.0]
["2026-09-29T19:50:46.809530+00:00", "trade", 11.86, 16.0]
["2026-09-29T19:50:47.880214+00:00", "trade", 11.86, 1.0]
["2026-09-29T19:50:51.218098+00:00", "trade", 11.8512, 11.0]
["2026-09-29T19:50:53.503392+00:00", "trade", 11.8656, 2.0]
["2026-09-29T19:50:53.646295+00:00", "trade", 11.8656, 3.0]
["2026-09-29T19:50:57.039322+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:50:57.041751+00:00", "trade", 11.86, 1.0]
["2026-09-29T19:50:58.850387+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:50:59.124201+00:00", "trade", 11.8574, 25.0]
["2026-09-29T19:50:59.125710+00:00", "trade", 11.86, 54.0]
["2026-09-29T19:50:59.125743+00:00", "trade", 11.86, 17.0]
["2026-09-29T19:50:59.519711+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:50:59.519711+00:00", "trade", 11.87, 1.0]
["2026-09-29T19:50:59.519717+00:00", "trade", 11.87, 85.0]
["2026-09-29T19:50:59.519721+00:00", "trade", 11.87, 35.0]
["2026-09-29T19:50:59.519721+00:00", "trade", 11.87, 18.0]
["2026-09-29T19:50:59.519723+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:50:59.519726+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:50:59.519762+00:00", "trade", 11.87, 96.0]
["2026-09-29T19:50:59.519765+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:50:59.519766+00:00", "trade", 11.87, 80.0]
["2026-09-29T19:50:59.519768+00:00", "trade", 11.87, 1.0]
["2026-09-29T19:50:59.519800+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:50:59.519896+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:50:59.519961+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:50:59.519966+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:50:59.519966+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:50:59.519967+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:50:59.519967+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:50:59.519970+00:00", "trade", 11.87, 70.0]
["2026-09-29T19:50:59.519970+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:50:59.519971+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:50:59.519976+00:00", "trade", 11.87, 59.0]
["2026-09-29T19:50:59.519976+00:00", "trade", 11.87, 48.0]
["2026-09-29T19:50:59.519976+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:50:59.519980+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:50:59.519986+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:50:59.519991+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:50:59.519996+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:50:59.519996+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:50:59.520001+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:50:59.520031+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:50:59.520036+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:50:59.520036+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:50:59.520041+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:50:59.520342+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:50:59.520542+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:50:59.520612+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:50:59.520839+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:50:59.524005+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:50:59.524025+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:50:59.524081+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:50:59.524341+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:50:59.525519+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:50:59.525519+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:50:59.527023+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:50:59.527048+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:50:59.620240+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:50:59.620335+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:50:59.620385+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:50:59.821238+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:51:00.011125+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:51:00.458853+00:00", "trade", 11.86, 2.0]
["2026-09-29T19:51:00.525956+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:51:00.526031+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:51:01.615966+00:00", "trade", 11.872, 26.0]
["2026-09-29T19:51:01.619850+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:51:01.620200+00:00", "trade", 11.872, 8.0]
["2026-09-29T19:51:01.624122+00:00", "trade", 11.875, 20.0]
["2026-09-29T19:51:01.633946+00:00", "trade", 11.8751, 25.0]
["2026-09-29T19:51:01.765612+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:51:01.766214+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:51:01.766234+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:51:01.766485+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:51:01.766495+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:51:01.766562+00:00", "trade", 11.87, 200.0]
["2026-09-29T19:51:01.773896+00:00", "trade", 11.88, 700.0]
["2026-09-29T19:51:02.252609+00:00", "trade", 11.8663, 1.0]
["2026-09-29T19:51:04.158562+00:00", "trade", 11.87, 400.0]
["2026-09-29T19:51:04.409687+00:00", "trade", 11.8517, 1000.0]
["2026-09-29T19:51:04.415539+00:00", "trade", 11.8517, 200.0]
["2026-09-29T19:51:04.418158+00:00", "trade", 11.8517, 100.0]
["2026-09-29T19:51:04.420510+00:00", "trade", 11.8517, 100.0]
["2026-09-29T19:51:04.795286+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:51:04.795582+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:51:06.106146+00:00", "trade", 11.8664, 2.0]
["2026-09-29T19:51:06.320653+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:51:07.552160+00:00", "trade", 11.87, 17.0]
["2026-09-29T19:51:08.521728+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:51:08.550472+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:51:10.453588+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:51:11.822011+00:00", "trade", 11.8675, 9.0]
["2026-09-29T19:51:11.823247+00:00", "trade", 11.87, 7.0]
["2026-09-29T19:51:11.823497+00:00", "trade", 11.87, 72.0]
["2026-09-29T19:51:11.825147+00:00", "trade", 11.8675, 3.0]
["2026-09-29T19:51:12.482783+00:00", "trade", 11.8624, 306.0]
["2026-09-29T19:51:12.818136+00:00", "trade", 11.8517, 100.0]
["2026-09-29T19:51:12.822240+00:00", "trade", 11.8517, 100.0]
["2026-09-29T19:51:12.824063+00:00", "trade", 11.8517, 100.0]
["2026-09-29T19:51:14.099348+00:00", "trade", 11.8678, 90.0]
["2026-09-29T19:51:14.103967+00:00", "trade", 11.8678, 90.0]
["2026-09-29T19:51:15.365809+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:15.365817+00:00", "trade", 11.88, 300.0]
["2026-09-29T19:51:15.365832+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:51:15.365844+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:51:15.365847+00:00", "trade", 11.88, 25.0]
["2026-09-29T19:51:15.365849+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:15.365850+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:51:15.365850+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:51:15.365853+00:00", "trade", 11.88, 85.0]
["2026-09-29T19:51:15.365864+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:15.365884+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:15.365886+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:51:15.365889+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:51:15.365889+00:00", "trade", 11.88, 93.0]
["2026-09-29T19:51:15.365889+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:15.365894+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:15.365904+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:15.365909+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:15.365909+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:15.365914+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:15.365914+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:15.365914+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:15.365939+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:51:15.366039+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:51:15.366280+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:51:15.366340+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:51:15.366434+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:51:15.367538+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:51:15.371840+00:00", "trade", 11.885, 13.0]
["2026-09-29T19:51:15.371843+00:00", "trade", 11.885, 32.0]
["2026-09-29T19:51:15.371846+00:00", "trade", 11.885, 29.0]
["2026-09-29T19:51:15.371846+00:00", "trade", 11.885, 9.0]
["2026-09-29T19:51:15.372526+00:00", "trade", 11.885, 33.0]
["2026-09-29T19:51:15.373061+00:00", "trade", 11.885, 100.0]
["2026-09-29T19:51:15.373067+00:00", "trade", 11.885, 100.0]
["2026-09-29T19:51:15.373584+00:00", "trade", 11.885, 100.0]
["2026-09-29T19:51:15.378691+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:51:15.378691+00:00", "trade", 11.88, 64.0]
["2026-09-29T19:51:15.378693+00:00", "trade", 11.88, 113.0]
["2026-09-29T19:51:15.378694+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:51:15.378696+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:51:15.379401+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:51:15.379426+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:51:15.379427+00:00", "trade", 11.88, 212.0]
["2026-09-29T19:51:15.379451+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:51:15.379657+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:15.379665+00:00", "trade", 11.88, 82.0]
["2026-09-29T19:51:15.379682+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:15.379867+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:15.379902+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:15.379902+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:15.379927+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:15.379953+00:00", "trade", 11.88, 13.0]
["2026-09-29T19:51:15.380469+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:15.384734+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:15.385019+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:15.388823+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:15.391519+00:00", "trade", 11.885, 100.0]
["2026-09-29T19:51:15.410936+00:00", "trade", 11.875, 100.0]
["2026-09-29T19:51:15.411047+00:00", "trade", 11.875, 86.0]
["2026-09-29T19:51:15.412151+00:00", "trade", 11.875, 100.0]
["2026-09-29T19:51:15.413512+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:15.413986+00:00", "trade", 11.88, 3.0]
["2026-09-29T19:51:15.413988+00:00", "trade", 11.88, 20.0]
["2026-09-29T19:51:15.413988+00:00", "trade", 11.88, 58.0]
["2026-09-29T19:51:15.414009+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:51:15.414310+00:00", "trade", 11.88, 168.0]
["2026-09-29T19:51:15.414313+00:00", "trade", 11.88, 3.0]
["2026-09-29T19:51:15.414314+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:15.414319+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:15.414329+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:15.414344+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:15.419622+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:15.444637+00:00", "trade", 11.875, 70.0]
["2026-09-29T19:51:15.454843+00:00", "trade", 11.875, 100.0]
["2026-09-29T19:51:15.487928+00:00", "trade", 11.875, 100.0]
["2026-09-29T19:51:15.736723+00:00", "trade", 11.875, 200.0]
["2026-09-29T19:51:15.740130+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:15.756471+00:00", "trade", 11.875, 200.0]
["2026-09-29T19:51:15.792319+00:00", "trade", 11.875, 86.0]
["2026-09-29T19:51:16.370917+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:16.370972+00:00", "trade", 11.88, 3.0]
["2026-09-29T19:51:16.370972+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:16.370975+00:00", "trade", 11.88, 166.0]
["2026-09-29T19:51:16.370992+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:16.370992+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:16.371568+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:51:16.372435+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:51:16.376620+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:16.376809+00:00", "trade", 11.88, 3.0]
["2026-09-29T19:51:16.376831+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:16.376857+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:51:16.376861+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:16.382394+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:16.383163+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:51:16.383903+00:00", "trade", 11.88, 14.0]
["2026-09-29T19:51:16.386794+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:16.386855+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:16.389884+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:51:16.484261+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:16.484317+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:16.484375+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:51:16.594756+00:00", "trade", 11.88, 400.0]
["2026-09-29T19:51:16.594762+00:00", "trade", 11.88, 400.0]
["2026-09-29T19:51:16.594927+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:51:16.595201+00:00", "trade", 11.88, 63.0]
["2026-09-29T19:51:16.595219+00:00", "trade", 11.88, 400.0]
["2026-09-29T19:51:16.595234+00:00", "trade", 11.88, 400.0]
["2026-09-29T19:51:16.595273+00:00", "trade", 11.88, 400.0]
["2026-09-29T19:51:16.595279+00:00", "trade", 11.88, 64.0]
["2026-09-29T19:51:16.595291+00:00", "trade", 11.88, 2.0]
["2026-09-29T19:51:16.595301+00:00", "trade", 11.88, 25.0]
["2026-09-29T19:51:16.595301+00:00", "trade", 11.88, 73.0]
["2026-09-29T19:51:16.595303+00:00", "trade", 11.88, 25.0]
["2026-09-29T19:51:16.595311+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:51:16.595330+00:00", "trade", 11.88, 400.0]
["2026-09-29T19:51:16.595355+00:00", "trade", 11.88, 175.0]
["2026-09-29T19:51:16.595355+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:51:16.595358+00:00", "trade", 11.89, 3.0]
["2026-09-29T19:51:16.595360+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:51:16.595361+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:51:16.595363+00:00", "trade", 11.89, 18.0]
["2026-09-29T19:51:16.595369+00:00", "trade", 11.89, 35.0]
["2026-09-29T19:51:16.595372+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:51:16.595372+00:00", "trade", 11.88, 75.0]
["2026-09-29T19:51:16.595381+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:51:16.595384+00:00", "trade", 11.89, 25.0]
["2026-09-29T19:51:16.595387+00:00", "trade", 11.89, 82.0]
["2026-09-29T19:51:16.595391+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:51:16.595393+00:00", "trade", 11.89, 93.0]
["2026-09-29T19:51:16.595401+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:51:16.595411+00:00", "trade", 11.89, 118.0]
["2026-09-29T19:51:16.595417+00:00", "trade", 11.89, 138.0]
["2026-09-29T19:51:16.595420+00:00", "trade", 11.89, 75.0]
["2026-09-29T19:51:16.595426+00:00", "trade", 11.89, 25.0]
["2026-09-29T19:51:16.595450+00:00", "trade", 11.89, 82.0]
["2026-09-29T19:51:16.595459+00:00", "trade", 11.89, 25.0]
["2026-09-29T19:51:16.595471+00:00", "trade", 11.89, 50.0]
["2026-09-29T19:51:16.595477+00:00", "trade", 11.89, 75.0]
["2026-09-29T19:51:16.595507+00:00", "trade", 11.89, 25.0]
["2026-09-29T19:51:16.595513+00:00", "trade", 11.89, 25.0]
["2026-09-29T19:51:16.595516+00:00", "trade", 11.89, 25.0]
["2026-09-29T19:51:16.595552+00:00", "trade", 11.89, 12.0]
["2026-09-29T19:51:16.595564+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:51:16.595573+00:00", "trade", 11.89, 25.0]
["2026-09-29T19:51:16.595583+00:00", "trade", 11.89, 50.0]
["2026-09-29T19:51:16.595589+00:00", "trade", 11.89, 150.0]
["2026-09-29T19:51:16.595647+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:51:16.595662+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:51:16.595670+00:00", "trade", 11.89, 25.0]
["2026-09-29T19:51:16.595692+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:51:16.595782+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:51:16.595832+00:00", "trade", 11.89, 25.0]
["2026-09-29T19:51:16.595842+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:51:16.595850+00:00", "trade", 11.89, 25.0]
["2026-09-29T19:51:16.595867+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:51:16.595892+00:00", "trade", 11.89, 25.0]
["2026-09-29T19:51:16.595898+00:00", "trade", 11.89, 25.0]
["2026-09-29T19:51:16.595931+00:00", "trade", 11.89, 20.0]
["2026-09-29T19:51:16.595932+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:51:16.595946+00:00", "trade", 11.9, 200.0]
["2026-09-29T19:51:16.595949+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:51:16.595949+00:00", "trade", 11.9, 200.0]
["2026-09-29T19:51:16.595971+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:51:16.595980+00:00", "trade", 11.89, 125.0]
["2026-09-29T19:51:16.595980+00:00", "trade", 11.9, 63.0]
["2026-09-29T19:51:16.595997+00:00", "trade", 11.9, 64.0]
["2026-09-29T19:51:16.596010+00:00", "trade", 11.89, 80.0]
["2026-09-29T19:51:16.596013+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:51:16.596018+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:51:16.596019+00:00", "trade", 11.9, 37.0]
["2026-09-29T19:51:16.596025+00:00", "trade", 11.89, 125.0]
["2026-09-29T19:51:16.596053+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:51:16.596184+00:00", "trade", 11.89, 25.0]
["2026-09-29T19:51:16.596193+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:51:16.596250+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:51:16.596253+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:51:16.596253+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:51:16.596376+00:00", "trade", 11.88, 400.0]
["2026-09-29T19:51:16.596385+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:51:16.596533+00:00", "trade", 11.895, 100.0]
["2026-09-29T19:51:16.596539+00:00", "trade", 11.89, 200.0]
["2026-09-29T19:51:16.596806+00:00", "trade", 11.89, 75.0]
["2026-09-29T19:51:16.596870+00:00", "trade", 11.89, 24.0]
["2026-09-29T19:51:16.597040+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:51:16.597258+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:51:16.597330+00:00", "trade", 11.895, 150.0]
["2026-09-29T19:51:16.597745+00:00", "trade", 11.89, 76.0]
["2026-09-29T19:51:16.597979+00:00", "trade", 11.9, 200.0]
["2026-09-29T19:51:16.598012+00:00", "trade", 11.895, 150.0]
["2026-09-29T19:51:16.598692+00:00", "trade", 11.895, 150.0]
["2026-09-29T19:51:16.599170+00:00", "trade", 11.895, 18.0]
["2026-09-29T19:51:16.599414+00:00", "trade", 11.895, 132.0]
["2026-09-29T19:51:16.599501+00:00", "trade", 11.895, 164.0]
["2026-09-29T19:51:16.599684+00:00", "trade", 11.895, 100.0]
["2026-09-29T19:51:16.599814+00:00", "trade", 11.895, 166.0]
["2026-09-29T19:51:16.600093+00:00", "trade", 11.895, 150.0]
["2026-09-29T19:51:16.602021+00:00", "trade", 11.88, 400.0]
["2026-09-29T19:51:16.607407+00:00", "trade", 11.895, 100.0]
["2026-09-29T19:51:16.610242+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:51:16.615643+00:00", "trade", 11.895, 100.0]
["2026-09-29T19:51:16.629049+00:00", "trade", 11.8925, 100.0]
["2026-09-29T19:51:16.630583+00:00", "trade", 11.895, 150.0]
["2026-09-29T19:51:16.630661+00:00", "trade", 11.895, 100.0]
["2026-09-29T19:51:16.630947+00:00", "trade", 11.895, 200.0]
["2026-09-29T19:51:16.631064+00:00", "trade", 11.895, 25.0]
["2026-09-29T19:51:16.631103+00:00", "trade", 11.895, 25.0]
["2026-09-29T19:51:16.728759+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:51:16.730183+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:51:16.730189+00:00", "trade", 11.89, 20.0]
["2026-09-29T19:51:16.730277+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:51:16.730375+00:00", "trade", 11.89, 25.0]
["2026-09-29T19:51:16.730511+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:51:16.730513+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:51:16.730613+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:51:16.730703+00:00", "trade", 11.89, 25.0]
["2026-09-29T19:51:16.730766+00:00", "trade", 11.89, 25.0]
["2026-09-29T19:51:16.730842+00:00", "trade", 11.89, 25.0]
["2026-09-29T19:51:16.731133+00:00", "trade", 11.89, 13.0]
["2026-09-29T19:51:16.731533+00:00", "trade", 11.89, 13.0]
["2026-09-29T19:51:17.466420+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:51:17.466460+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:51:17.654692+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:51:18.025791+00:00", "trade", 11.88, 26.0]
["2026-09-29T19:51:18.568571+00:00", "trade", 11.8776, 47.0]
["2026-09-29T19:51:18.656079+00:00", "trade", 11.89, 25.0]
["2026-09-29T19:51:18.730221+00:00", "trade", 11.89, 4.0]
["2026-09-29T19:51:18.838358+00:00", "trade", 11.8719, 1.0]
["2026-09-29T19:51:19.100666+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:51:19.419651+00:00", "trade", 11.874, 2.0]
["2026-09-29T19:51:19.524886+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:51:21.022216+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:51:24.559107+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:51:24.559558+00:00", "trade", 11.89, 40.0]
["2026-09-29T19:51:24.559699+00:00", "trade", 11.89, 319.0]
["2026-09-29T19:51:24.559895+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:51:24.559970+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:51:24.560165+00:00", "trade", 11.89, 67.0]
["2026-09-29T19:51:24.643476+00:00", "trade", 11.89, 30.0]
["2026-09-29T19:51:28.057634+00:00", "trade", 11.8787, 5.0]
["2026-09-29T19:51:29.638377+00:00", "trade", 11.8787, 5.0]
["2026-09-29T19:51:29.640290+00:00", "trade", 11.89, 26.0]
["2026-09-29T19:51:29.642984+00:00", "trade", 11.8787, 1.0]
["2026-09-29T19:51:30.011153+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:51:31.036307+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:51:31.037678+00:00", "trade", 11.89, 200.0]
["2026-09-29T19:51:31.037867+00:00", "trade", 11.89, 10.0]
["2026-09-29T19:51:31.044300+00:00", "trade", 11.88, 5.0]
["2026-09-29T19:51:31.044303+00:00", "trade", 11.88, 5.0]
["2026-09-29T19:51:31.044313+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:51:31.044315+00:00", "trade", 11.88, 200.0]
["2026-09-29T19:51:31.044315+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:51:31.044345+00:00", "trade", 11.88, 60.0]
["2026-09-29T19:51:31.044353+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:51:31.044360+00:00", "trade", 11.88, 512.0]
["2026-09-29T19:51:31.044366+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:51:31.044369+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:51:31.044478+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:51:31.044498+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:51:31.044559+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:51:31.044564+00:00", "trade", 11.88, 557.0]
["2026-09-29T19:51:31.044564+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:51:31.044584+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:51:31.044589+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:51:31.044589+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:51:31.044593+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:51:31.044598+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:51:31.044598+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:51:31.044603+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:51:31.044668+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:31.044673+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:31.044984+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:31.045097+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:51:31.045135+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:31.045245+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:31.048598+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:31.050041+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:31.050046+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:31.051394+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:31.051620+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:31.055048+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:31.144857+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:31.275603+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:31.275668+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:31.282144+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:31.282199+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:31.296630+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:51:31.694240+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:51:32.012518+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:32.178964+00:00", "trade", 11.8558, 18.0]
["2026-09-29T19:51:32.183295+00:00", "trade", 11.8558, 5.0]
["2026-09-29T19:51:32.185457+00:00", "trade", 11.8558, 10.0]
["2026-09-29T19:51:32.300619+00:00", "trade", 11.8749, 1.0]
["2026-09-29T19:51:32.313715+00:00", "trade", 11.8749, 2.0]
["2026-09-29T19:51:35.776456+00:00", "trade", 11.8559, 15.0]
["2026-09-29T19:51:36.079043+00:00", "trade", 11.8788, 100.0]
["2026-09-29T19:51:36.083786+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:36.708484+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:36.735067+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:36.890402+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:38.617122+00:00", "trade", 11.8749, 300.0]
["2026-09-29T19:51:38.777731+00:00", "trade", 11.8762, 257.0]
["2026-09-29T19:51:40.765521+00:00", "trade", 11.882, 90.0]
["2026-09-29T19:51:42.512732+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:51:42.513562+00:00", "trade", 11.88, 6.0]
["2026-09-29T19:51:42.513730+00:00", "trade", 11.88, 5.0]
["2026-09-29T19:51:42.712509+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:44.208656+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:44.228418+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:45.244920+00:00", "trade", 11.88, 73.0]
["2026-09-29T19:51:45.244947+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:51:45.244998+00:00", "trade", 11.88, 388.0]
["2026-09-29T19:51:45.245052+00:00", "trade", 11.88, 239.0]
["2026-09-29T19:51:45.251650+00:00", "trade", 11.87, 6.0]
["2026-09-29T19:51:45.251650+00:00", "trade", 11.87, 60.0]
["2026-09-29T19:51:45.251656+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:51:45.251656+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:51:45.251659+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:51:45.251659+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:45.251679+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:45.251679+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:45.251728+00:00", "trade", 11.87, 6.0]
["2026-09-29T19:51:45.251734+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:51:45.251734+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:45.251754+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:45.251759+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:45.251759+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:45.251764+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:45.251769+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:45.251774+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:45.252045+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:51:45.252311+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:51:45.252376+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:51:45.252446+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:51:45.253138+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:51:45.255774+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:51:45.256861+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:51:45.256861+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:51:45.258801+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:51:46.711334+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:51:46.716412+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:51:46.718582+00:00", "trade", 11.86, 67.0]
["2026-09-29T19:51:46.718582+00:00", "quote", 11.85, 11.88]
["2026-09-29T19:51:46.718873+00:00", "trade", 11.86, 33.0]
["2026-09-29T19:51:46.719018+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:51:46.719030+00:00", "trade", 11.86, 33.0]
["2026-09-29T19:51:46.719033+00:00", "quote", 11.85, 11.88]
["2026-09-29T19:51:46.719043+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:51:46.719096+00:00", "trade", 11.86, 67.0]
["2026-09-29T19:51:46.719098+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:51:46.719132+00:00", "trade", 11.86, 40.0]
["2026-09-29T19:51:46.719153+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:51:46.719158+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:51:46.719158+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:51:46.719168+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:51:46.719346+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:51:46.719535+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:51:46.720332+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:51:46.720819+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:51:46.723173+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:51:46.724335+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:51:46.724335+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:51:46.726190+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:51:46.727042+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:51:46.731750+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:51:46.733081+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:51:46.737978+00:00", "trade", 11.865, 100.0]
["2026-09-29T19:51:46.892175+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:51:47.550320+00:00", "trade", 11.8764, 2.0]
["2026-09-29T19:51:47.682061+00:00", "trade", 11.8764, 1.0]
["2026-09-29T19:51:50.193505+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:51:56.745204+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:51:57.718002+00:00", "trade", 11.8819, 3.0]
["2026-09-29T19:51:57.722233+00:00", "trade", 11.8819, 2.0]
["2026-09-29T19:51:57.724687+00:00", "trade", 11.8819, 1.0]
["2026-09-29T19:52:00.011170+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:52:00.306767+00:00", "trade", 11.8783, 2.0]
["2026-09-29T19:52:00.335651+00:00", "trade", 11.8783, 1.0]
["2026-09-29T19:52:02.364052+00:00", "trade", 11.8831, 1.0]
["2026-09-29T19:52:02.496578+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:52:02.580489+00:00", "trade", 11.8751, 7.0]
["2026-09-29T19:52:02.582264+00:00", "trade", 11.86, 200.0]
["2026-09-29T19:52:05.061360+00:00", "trade", 11.8832, 1.0]
["2026-09-29T19:52:05.062410+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:52:05.062843+00:00", "trade", 11.86, 110.0]
["2026-09-29T19:52:05.068325+00:00", "trade", 11.86, 20.0]
["2026-09-29T19:52:05.068355+00:00", "trade", 11.86, 5.0]
["2026-09-29T19:52:05.068529+00:00", "trade", 11.86, 25.0]
["2026-09-29T19:52:05.068586+00:00", "trade", 11.86, 25.0]
["2026-09-29T19:52:05.068827+00:00", "trade", 11.86, 25.0]
["2026-09-29T19:52:05.069083+00:00", "trade", 11.86, 7.0]
["2026-09-29T19:52:05.072275+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:52:06.324196+00:00", "trade", 11.8828, 300.0]
["2026-09-29T19:52:06.436724+00:00", "trade", 11.8798, 267.0]
["2026-09-29T19:52:07.666628+00:00", "trade", 11.86, 300.0]
["2026-09-29T19:52:07.820393+00:00", "trade", 11.86, 700.0]
["2026-09-29T19:52:08.447398+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:52:08.548003+00:00", "trade", 11.86, 300.0]
["2026-09-29T19:52:09.484107+00:00", "trade", 11.86, 200.0]
["2026-09-29T19:52:09.484516+00:00", "trade", 11.86, 200.0]
["2026-09-29T19:52:09.485897+00:00", "trade", 11.86, 200.0]
["2026-09-29T19:52:09.499862+00:00", "trade", 11.86, 400.0]
["2026-09-29T19:52:10.959267+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:52:12.339039+00:00", "trade", 11.8566, 100.0]
["2026-09-29T19:52:13.147637+00:00", "trade", 11.8774, 1.0]
["2026-09-29T19:52:13.905639+00:00", "trade", 11.8805, 8.0]
["2026-09-29T19:52:14.108530+00:00", "trade", 11.8804, 70.0]
["2026-09-29T19:52:14.112219+00:00", "trade", 11.8804, 73.0]
["2026-09-29T19:52:14.243481+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:52:16.868766+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:52:17.616102+00:00", "trade", 11.8774, 3.0]
["2026-09-29T19:52:22.456861+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:52:25.039375+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:52:25.972918+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:52:25.976875+00:00", "trade", 11.8775, 1.0]
["2026-09-29T19:52:26.056507+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:52:27.062748+00:00", "trade", 11.8795, 26.0]
["2026-09-29T19:52:27.608734+00:00", "trade", 11.8736, 54.0]
["2026-09-29T19:52:30.011207+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:52:30.363001+00:00", "trade", 11.86, 9.0]
["2026-09-29T19:52:30.551496+00:00", "trade", 11.86, 17.0]
["2026-09-29T19:52:30.671475+00:00", "trade", 11.86, 400.0]
["2026-09-29T19:52:30.736358+00:00", "trade", 11.8773, 2.0]
["2026-09-29T19:52:31.972692+00:00", "trade", 11.8773, 60.0]
["2026-09-29T19:52:33.103991+00:00", "trade", 11.8648, 1.0]
["2026-09-29T19:52:33.461726+00:00", "trade", 11.8783, 252.0]
["2026-09-29T19:52:35.422180+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:52:36.398263+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:52:36.398302+00:00", "trade", 11.86, 1.0]
["2026-09-29T19:52:37.497722+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:52:38.172393+00:00", "trade", 11.8644, 42.0]
["2026-09-29T19:52:38.176640+00:00", "trade", 11.87, 18.0]
["2026-09-29T19:52:38.177145+00:00", "trade", 11.87, 300.0]
["2026-09-29T19:52:43.592044+00:00", "trade", 11.8773, 2.0]
["2026-09-29T19:52:43.757261+00:00", "trade", 11.8773, 2.0]
["2026-09-29T19:52:44.860356+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:52:44.860386+00:00", "trade", 11.86, 23.0]
["2026-09-29T19:52:44.861520+00:00", "trade", 11.86, 6.0]
["2026-09-29T19:52:44.897188+00:00", "trade", 11.86, 24.0]
["2026-09-29T19:52:46.557387+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:52:46.561636+00:00", "trade", 11.86, 30.0]
["2026-09-29T19:52:47.223130+00:00", "trade", 11.8566, 100.0]
["2026-09-29T19:52:48.450592+00:00", "trade", 11.87, 34.0]
["2026-09-29T19:52:48.451169+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:52:48.452706+00:00", "trade", 11.86, 10.0]
["2026-09-29T19:52:48.592792+00:00", "trade", 11.86, 12.0]
["2026-09-29T19:52:48.914212+00:00", "trade", 11.86, 200.0]
["2026-09-29T19:52:50.058303+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:52:53.073252+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:52:53.075381+00:00", "trade", 11.86, 11.0]
["2026-09-29T19:52:55.708104+00:00", "trade", 11.87, 2.0]
["2026-09-29T19:52:59.125732+00:00", "trade", 11.8784, 239.0]
["2026-09-29T19:52:59.161752+00:00", "trade", 11.8612, 1.0]
["2026-09-29T19:52:59.497661+00:00", "trade", 11.8736, 3.0]
["2026-09-29T19:52:59.573377+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:53:00.011245+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:53:01.897423+00:00", "trade", 11.8736, 80.0]
["2026-09-29T19:53:02.417920+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:53:03.152250+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:53:03.500094+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:53:04.907689+00:00", "trade", 11.8612, 2.0]
["2026-09-29T19:53:05.389556+00:00", "trade", 11.86, 400.0]
["2026-09-29T19:53:06.411383+00:00", "trade", 11.87, 300.0]
["2026-09-29T19:53:10.465560+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:53:11.081764+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:53:11.082287+00:00", "trade", 11.87, 230.0]
["2026-09-29T19:53:11.083246+00:00", "trade", 11.86, 13.0]
["2026-09-29T19:53:11.083438+00:00", "trade", 11.86, 36.0]
["2026-09-29T19:53:13.148566+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:53:13.926362+00:00", "trade", 11.873, 3.0]
["2026-09-29T19:53:14.117615+00:00", "trade", 11.8637, 81.0]
["2026-09-29T19:53:14.120926+00:00", "trade", 11.8637, 84.0]
["2026-09-29T19:53:17.420513+00:00", "trade", 11.8701, 24.0]
["2026-09-29T19:53:17.431829+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:53:17.432359+00:00", "trade", 11.87, 45.0]
["2026-09-29T19:53:17.475060+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:53:17.483739+00:00", "trade", 11.86, 13.0]
["2026-09-29T19:53:17.483910+00:00", "trade", 11.86, 13.0]
["2026-09-29T19:53:17.484521+00:00", "trade", 11.86, 13.0]
["2026-09-29T19:53:17.484701+00:00", "trade", 11.86, 13.0]
["2026-09-29T19:53:17.484924+00:00", "trade", 11.86, 74.0]
["2026-09-29T19:53:17.484981+00:00", "trade", 11.86, 1.0]
["2026-09-29T19:53:17.485240+00:00", "trade", 11.86, 300.0]
["2026-09-29T19:53:17.485369+00:00", "trade", 11.86, 13.0]
["2026-09-29T19:53:17.485952+00:00", "trade", 11.86, 13.0]
["2026-09-29T19:53:17.486121+00:00", "trade", 11.86, 13.0]
["2026-09-29T19:53:17.486292+00:00", "trade", 11.86, 13.0]
["2026-09-29T19:53:17.486388+00:00", "trade", 11.86, 51.0]
["2026-09-29T19:53:17.486481+00:00", "trade", 11.86, 13.0]
["2026-09-29T19:53:17.486653+00:00", "trade", 11.86, 9.0]
["2026-09-29T19:53:17.491344+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:53:17.496303+00:00", "trade", 11.86, 63.0]
["2026-09-29T19:53:17.496378+00:00", "trade", 11.86, 37.0]
["2026-09-29T19:53:17.510987+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:53:17.550507+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:53:17.569335+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:53:17.617407+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:53:17.838660+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:53:18.927389+00:00", "trade", 11.8763, 56.0]
["2026-09-29T19:53:19.070282+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:53:19.098595+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:53:19.522599+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:53:19.523324+00:00", "trade", 11.86, 81.0]
["2026-09-29T19:53:19.524867+00:00", "trade", 11.86, 2.0]
["2026-09-29T19:53:21.958230+00:00", "trade", 11.8725, 30.0]
["2026-09-29T19:53:21.961818+00:00", "trade", 11.8725, 13.0]
["2026-09-29T19:53:22.422548+00:00", "trade", 11.86, 200.0]
["2026-09-29T19:53:22.423170+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:53:22.460462+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:53:23.929397+00:00", "trade", 11.85, 20.0]
["2026-09-29T19:53:23.930569+00:00", "trade", 11.86, 17.0]
["2026-09-29T19:53:23.930714+00:00", "trade", 11.86, 16.0]
["2026-09-29T19:53:24.560611+00:00", "trade", 11.8684, 260.0]
["2026-09-29T19:53:25.647362+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:53:25.684095+00:00", "trade", 11.8724, 2.0]
["2026-09-29T19:53:27.630228+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:53:30.011282+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:53:30.065629+00:00", "trade", 11.86, 151.0]
["2026-09-29T19:53:30.070988+00:00", "trade", 11.86, 31.0]
["2026-09-29T19:53:30.091205+00:00", "trade", 11.86, 9.0]
["2026-09-29T19:53:31.971405+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:53:31.980724+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:53:32.525053+00:00", "trade", 11.8723, 30.0]
["2026-09-29T19:53:32.795457+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:53:32.795526+00:00", "trade", 11.86, 179.0]
["2026-09-29T19:53:32.795553+00:00", "trade", 11.86, 200.0]
["2026-09-29T19:53:32.795616+00:00", "trade", 11.86, 10.0]
["2026-09-29T19:53:32.841112+00:00", "trade", 11.86, 311.0]
["2026-09-29T19:53:33.317163+00:00", "trade", 11.85, 5.0]
["2026-09-29T19:53:33.317169+00:00", "trade", 11.85, 5.0]
["2026-09-29T19:53:33.317686+00:00", "trade", 11.85, 52.0]
["2026-09-29T19:53:35.319056+00:00", "trade", 11.86, 26.0]
["2026-09-29T19:53:36.201489+00:00", "trade", 11.872, 2.0]
["2026-09-29T19:53:39.293743+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:39.293828+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:39.294103+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:39.294122+00:00", "trade", 11.85, 5.0]
["2026-09-29T19:53:39.294174+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:39.294738+00:00", "trade", 11.855, 300.0]
["2026-09-29T19:53:39.294870+00:00", "trade", 11.855, 100.0]
["2026-09-29T19:53:39.317539+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:39.320511+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:39.394563+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:39.794408+00:00", "trade", 11.855, 108.0]
["2026-09-29T19:53:39.799926+00:00", "trade", 11.85, 2.0]
["2026-09-29T19:53:39.799983+00:00", "trade", 11.85, 23.0]
["2026-09-29T19:53:39.800527+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:53:39.800527+00:00", "trade", 11.85, 3.0]
["2026-09-29T19:53:39.800529+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:39.800581+00:00", "trade", 11.85, 21.0]
["2026-09-29T19:53:39.800591+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:53:39.800594+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:53:39.800595+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:39.800601+00:00", "trade", 11.85, 22.0]
["2026-09-29T19:53:39.800601+00:00", "trade", 11.85, 85.0]
["2026-09-29T19:53:39.800601+00:00", "trade", 11.85, 92.0]
["2026-09-29T19:53:39.800606+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:53:39.800606+00:00", "trade", 11.85, 9.0]
["2026-09-29T19:53:39.800609+00:00", "trade", 11.85, 10.0]
["2026-09-29T19:53:39.800609+00:00", "trade", 11.85, 30.0]
["2026-09-29T19:53:39.800612+00:00", "trade", 11.85, 54.0]
["2026-09-29T19:53:39.800618+00:00", "trade", 11.85, 8.0]
["2026-09-29T19:53:39.800618+00:00", "trade", 11.85, 97.0]
["2026-09-29T19:53:39.800621+00:00", "trade", 11.85, 96.0]
["2026-09-29T19:53:39.800624+00:00", "trade", 11.85, 24.0]
["2026-09-29T19:53:39.800624+00:00", "trade", 11.85, 70.0]
["2026-09-29T19:53:39.800627+00:00", "trade", 11.85, 104.0]
["2026-09-29T19:53:39.800633+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:53:39.800745+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:39.800865+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:39.800877+00:00", "trade", 11.85, 25.0]
["2026-09-29T19:53:39.800894+00:00", "trade", 11.85, 13.0]
["2026-09-29T19:53:39.800903+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:53:39.800916+00:00", "trade", 11.85, 300.0]
["2026-09-29T19:53:39.800919+00:00", "trade", 11.85, 2.0]
["2026-09-29T19:53:39.800920+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:39.800922+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:53:39.800922+00:00", "trade", 11.85, 4.0]
["2026-09-29T19:53:39.800950+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:39.800950+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:39.800950+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:39.800960+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:39.801000+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:39.801000+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:39.801010+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:39.801075+00:00", "trade", 11.85, 38.0]
["2026-09-29T19:53:39.801081+00:00", "trade", 11.85, 104.0]
["2026-09-29T19:53:39.801101+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:39.801106+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:39.801161+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:39.801476+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:53:39.801514+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:53:39.801632+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:53:39.801691+00:00", "trade", 11.85, 13.0]
["2026-09-29T19:53:39.801722+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:53:39.802289+00:00", "trade", 11.85, 13.0]
["2026-09-29T19:53:39.802969+00:00", "trade", 11.85, 13.0]
["2026-09-29T19:53:39.803180+00:00", "trade", 11.85, 13.0]
["2026-09-29T19:53:39.803390+00:00", "trade", 11.85, 13.0]
["2026-09-29T19:53:39.803562+00:00", "trade", 11.85, 22.0]
["2026-09-29T19:53:39.806438+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:53:39.818467+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:53:40.042044+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:53:40.145421+00:00", "trade", 11.845, 18.0]
["2026-09-29T19:53:40.157665+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:53:40.190144+00:00", "trade", 11.845, 71.0]
["2026-09-29T19:53:40.190424+00:00", "trade", 11.845, 40.0]
["2026-09-29T19:53:40.239164+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:53:40.334801+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:53:41.302891+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:53:41.308374+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:53:41.311151+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:53:41.328294+00:00", "trade", 11.84, 165.0]
["2026-09-29T19:53:41.328297+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:53:42.058342+00:00", "trade", 11.84, 195.0]
["2026-09-29T19:53:42.058345+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:53:42.058555+00:00", "trade", 11.845, 6.0]
["2026-09-29T19:53:42.058558+00:00", "trade", 11.845, 4.0]
["2026-09-29T19:53:42.058610+00:00", "trade", 11.845, 63.0]
["2026-09-29T19:53:42.058652+00:00", "trade", 11.84, 105.0]
["2026-09-29T19:53:42.058656+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:53:42.058715+00:00", "trade", 11.845, 2.0]
["2026-09-29T19:53:42.058727+00:00", "trade", 11.84, 6.0]
["2026-09-29T19:53:42.058727+00:00", "trade", 11.84, 31.0]
["2026-09-29T19:53:42.058745+00:00", "trade", 11.84, 4.0]
["2026-09-29T19:53:42.058745+00:00", "trade", 11.84, 59.0]
["2026-09-29T19:53:42.058746+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:53:42.058821+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:53:42.058856+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:53:42.058868+00:00", "trade", 11.84, 40.0]
["2026-09-29T19:53:42.058883+00:00", "trade", 11.84, 64.0]
["2026-09-29T19:53:42.058913+00:00", "trade", 11.84, 25.0]
["2026-09-29T19:53:42.059001+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:53:42.059026+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:53:42.059036+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:53:42.059051+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:53:42.059057+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:53:42.059212+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:53:42.059217+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:53:42.059277+00:00", "trade", 11.84, 13.0]
["2026-09-29T19:53:42.059451+00:00", "trade", 11.84, 27.0]
["2026-09-29T19:53:42.059650+00:00", "trade", 11.84, 13.0]
["2026-09-29T19:53:42.063988+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:53:42.095178+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:53:42.275717+00:00", "trade", 11.83, 6.0]
["2026-09-29T19:53:42.275723+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:53:42.275723+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:53:42.275727+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:53:42.275727+00:00", "trade", 11.83, 40.0]
["2026-09-29T19:53:42.275729+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:53:42.275766+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:53:42.275865+00:00", "trade", 11.83, 40.0]
["2026-09-29T19:53:42.275923+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:53:42.275925+00:00", "trade", 11.83, 400.0]
["2026-09-29T19:53:42.275928+00:00", "trade", 11.83, 509.0]
["2026-09-29T19:53:42.275928+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:53:42.275943+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:53:42.275948+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:53:42.275948+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:53:42.275953+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:53:42.275978+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:53:42.276279+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:53:42.276444+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:53:42.276449+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:53:42.276469+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:53:42.277522+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:53:42.281331+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:53:42.368837+00:00", "trade", 11.825, 100.0]
["2026-09-29T19:53:42.376512+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:53:42.837660+00:00", "trade", 11.83, 59.0]
["2026-09-29T19:53:42.839136+00:00", "trade", 11.825, 200.0]
["2026-09-29T19:53:43.007886+00:00", "trade", 11.825, 80.0]
["2026-09-29T19:53:43.024986+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:53:43.080788+00:00", "trade", 11.825, 31.0]
["2026-09-29T19:53:43.275859+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:53:43.279925+00:00", "trade", 11.825, 100.0]
["2026-09-29T19:53:43.279925+00:00", "trade", 11.825, 100.0]
["2026-09-29T19:53:43.479318+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:53:43.479348+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:53:43.479363+00:00", "trade", 11.83, 45.0]
["2026-09-29T19:53:43.479366+00:00", "trade", 11.83, 80.0]
["2026-09-29T19:53:43.479408+00:00", "trade", 11.83, 4.0]
["2026-09-29T19:53:43.479408+00:00", "trade", 11.83, 232.0]
["2026-09-29T19:53:43.479409+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:53:43.479409+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:53:43.479414+00:00", "trade", 11.83, 60.0]
["2026-09-29T19:53:43.479414+00:00", "trade", 11.83, 172.0]
["2026-09-29T19:53:43.479429+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:53:43.479433+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:53:43.479433+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:53:43.479433+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:53:43.479438+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:53:43.479438+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:53:43.479438+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:53:43.479453+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:53:43.479463+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:53:43.479499+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:53:43.479710+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:53:43.479985+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:53:43.480055+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:53:43.480127+00:00", "trade", 11.84, 263.0]
["2026-09-29T19:53:43.480130+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:53:43.480752+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:53:43.481188+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:53:43.489798+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:53:43.510793+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:53:43.511039+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:53:44.006885+00:00", "trade", 11.8495, 1.0]
["2026-09-29T19:53:45.201215+00:00", "trade", 11.8561, 22.0]
["2026-09-29T19:53:45.394371+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:53:45.394533+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:53:45.394810+00:00", "trade", 11.83, 25.0]
["2026-09-29T19:53:45.397846+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:53:45.626786+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:53:46.422215+00:00", "trade", 11.835, 4.0]
["2026-09-29T19:53:46.470883+00:00", "trade", 11.835, 100.0]
["2026-09-29T19:53:46.749629+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:53:47.738722+00:00", "trade", 11.8521, 239.0]
["2026-09-29T19:53:48.094311+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:53:48.985307+00:00", "trade", 11.8676, 2.0]
["2026-09-29T19:53:50.180085+00:00", "trade", 11.8561, 100.0]
["2026-09-29T19:53:50.241091+00:00", "trade", 11.8683, 100.0]
["2026-09-29T19:53:51.472045+00:00", "trade", 11.835, 163.0]
["2026-09-29T19:53:51.531978+00:00", "trade", 11.835, 100.0]
["2026-09-29T19:53:53.776333+00:00", "trade", 11.835, 1.0]
["2026-09-29T19:53:53.906329+00:00", "trade", 11.8674, 1.0]
["2026-09-29T19:53:54.622881+00:00", "trade", 11.8682, 100.0]
["2026-09-29T19:53:54.628820+00:00", "trade", 11.8682, 100.0]
["2026-09-29T19:53:54.839315+00:00", "trade", 11.8682, 5.0]
["2026-09-29T19:53:55.570591+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:53:56.425520+00:00", "trade", 11.835, 49.0]
["2026-09-29T19:53:56.428010+00:00", "trade", 11.835, 279.0]
["2026-09-29T19:53:56.603080+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:53:57.478194+00:00", "trade", 11.8672, 1.0]
["2026-09-29T19:53:58.980911+00:00", "trade", 11.835, 1000.0]
["2026-09-29T19:53:59.269183+00:00", "trade", 11.835, 104.0]
["2026-09-29T19:53:59.304475+00:00", "trade", 11.83, 25.0]
["2026-09-29T19:53:59.305287+00:00", "trade", 11.83, 13.0]
["2026-09-29T19:53:59.306196+00:00", "trade", 11.83, 13.0]
["2026-09-29T19:53:59.306406+00:00", "trade", 11.83, 13.0]
["2026-09-29T19:53:59.306830+00:00", "trade", 11.83, 13.0]
["2026-09-29T19:53:59.307672+00:00", "trade", 11.83, 13.0]
["2026-09-29T19:53:59.307870+00:00", "trade", 11.83, 13.0]
["2026-09-29T19:53:59.308072+00:00", "trade", 11.83, 13.0]
["2026-09-29T19:53:59.308271+00:00", "trade", 11.83, 9.0]
["2026-09-29T19:53:59.454879+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:54:00.011314+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:54:00.522760+00:00", "trade", 11.83, 13.0]
["2026-09-29T19:54:00.523743+00:00", "trade", 11.83, 13.0]
["2026-09-29T19:54:00.524396+00:00", "trade", 11.83, 13.0]
["2026-09-29T19:54:00.524787+00:00", "trade", 11.83, 13.0]
["2026-09-29T19:54:00.525421+00:00", "trade", 11.83, 13.0]
["2026-09-29T19:54:00.525620+00:00", "trade", 11.83, 13.0]
["2026-09-29T19:54:00.525803+00:00", "trade", 11.83, 13.0]
["2026-09-29T19:54:00.526005+00:00", "trade", 11.83, 9.0]
["2026-09-29T19:54:00.526047+00:00", "trade", 11.8674, 100.0]
["2026-09-29T19:54:00.526194+00:00", "trade", 11.83, 4.0]
["2026-09-29T19:54:01.648334+00:00", "trade", 11.83, 25.0]
["2026-09-29T19:54:03.701556+00:00", "trade", 11.83, 13.0]
["2026-09-29T19:54:03.702284+00:00", "trade", 11.83, 13.0]
["2026-09-29T19:54:03.703114+00:00", "trade", 11.83, 13.0]
["2026-09-29T19:54:03.703914+00:00", "trade", 11.83, 13.0]
["2026-09-29T19:54:03.704494+00:00", "trade", 11.83, 13.0]
["2026-09-29T19:54:03.704678+00:00", "trade", 11.83, 13.0]
["2026-09-29T19:54:03.704861+00:00", "trade", 11.83, 13.0]
["2026-09-29T19:54:03.705036+00:00", "trade", 11.83, 9.0]
["2026-09-29T19:54:03.705246+00:00", "trade", 11.83, 4.0]
["2026-09-29T19:54:03.705418+00:00", "trade", 11.83, 13.0]
["2026-09-29T19:54:03.705616+00:00", "trade", 11.83, 13.0]
["2026-09-29T19:54:05.098045+00:00", "trade", 11.8558, 16.0]
["2026-09-29T19:54:05.099224+00:00", "trade", 11.835, 4.0]
["2026-09-29T19:54:05.099393+00:00", "trade", 11.835, 4.0]
["2026-09-29T19:54:06.522633+00:00", "trade", 11.83, 13.0]
["2026-09-29T19:54:06.523695+00:00", "trade", 11.83, 13.0]
["2026-09-29T19:54:06.524428+00:00", "trade", 11.83, 13.0]
["2026-09-29T19:54:06.524952+00:00", "trade", 11.835, 16.0]
["2026-09-29T19:54:06.525135+00:00", "trade", 11.83, 13.0]
["2026-09-29T19:54:06.525721+00:00", "trade", 11.83, 13.0]
["2026-09-29T19:54:06.526209+00:00", "trade", 11.83, 13.0]
["2026-09-29T19:54:06.526380+00:00", "trade", 11.83, 13.0]
["2026-09-29T19:54:06.526506+00:00", "trade", 11.83, 9.0]
["2026-09-29T19:54:06.526714+00:00", "trade", 11.83, 4.0]
["2026-09-29T19:54:06.526933+00:00", "trade", 11.83, 13.0]
["2026-09-29T19:54:06.539642+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:54:06.539643+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:54:06.539643+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:54:06.539648+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:54:06.539741+00:00", "trade", 11.83, 4.0]
["2026-09-29T19:54:06.539741+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:54:06.539743+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:54:06.539748+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:54:06.539758+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:54:06.539758+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:54:06.539768+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:54:06.539773+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:54:06.539783+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:54:06.540309+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:54:06.540765+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:54:06.543742+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:54:06.544785+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:54:06.545046+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:54:06.546334+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:54:07.311405+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:54:07.489820+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:54:07.554870+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:54:07.555171+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:54:07.557922+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:54:07.842719+00:00", "trade", 11.8672, 100.0]
["2026-09-29T19:54:08.176598+00:00", "trade", 11.82, 4.0]
["2026-09-29T19:54:08.176600+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:54:08.176601+00:00", "trade", 11.82, 76.0]
["2026-09-29T19:54:08.177537+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:54:08.278670+00:00", "trade", 11.8215, 16.0]
["2026-09-29T19:54:08.553106+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:54:08.553337+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:54:09.109897+00:00", "trade", 11.8658, 2.0]
["2026-09-29T19:54:09.425860+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:54:09.484554+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:54:09.500626+00:00", "trade", 11.82, 189.0]
["2026-09-29T19:54:10.064736+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:54:10.500712+00:00", "trade", 11.8472, 246.0]
["2026-09-29T19:54:10.502029+00:00", "trade", 11.8668, 26.0]
["2026-09-29T19:54:10.715099+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:54:11.000402+00:00", "trade", 11.8668, 100.0]
["2026-09-29T19:54:11.120825+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:54:12.050863+00:00", "trade", 11.82, 25.0]
["2026-09-29T19:54:12.050864+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:54:12.051411+00:00", "trade", 11.82, 5.0]
["2026-09-29T19:54:12.051456+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:54:12.051556+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:54:12.051561+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:54:12.051586+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:54:12.052289+00:00", "trade", 11.82, 200.0]
["2026-09-29T19:54:12.052473+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:54:12.052553+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:54:12.062366+00:00", "trade", 11.8225, 100.0]
["2026-09-29T19:54:12.063647+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:54:12.441554+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:54:12.512774+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:54:13.221024+00:00", "trade", 11.8664, 100.0]
["2026-09-29T19:54:13.225200+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:54:14.126540+00:00", "trade", 11.8424, 88.0]
["2026-09-29T19:54:14.129815+00:00", "trade", 11.8424, 91.0]
["2026-09-29T19:54:14.750935+00:00", "trade", 11.82, 400.0]
["2026-09-29T19:54:15.630698+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:54:16.528774+00:00", "trade", 11.866, 200.0]
["2026-09-29T19:54:16.750875+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:54:18.851537+00:00", "trade", 11.8654, 25.0]
["2026-09-29T19:54:19.967032+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:54:20.201021+00:00", "trade", 11.866, 10.0]
["2026-09-29T19:54:21.825317+00:00", "trade", 11.82, 200.0]
["2026-09-29T19:54:22.460021+00:00", "trade", 11.8658, 400.0]
["2026-09-29T19:54:22.469087+00:00", "trade", 11.82, 200.0]
["2026-09-29T19:54:23.940713+00:00", "trade", 11.82, 156.0]
["2026-09-29T19:54:23.941922+00:00", "trade", 11.81, 5.0]
["2026-09-29T19:54:23.942821+00:00", "trade", 11.82, 2.0]
["2026-09-29T19:54:24.061081+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:54:24.517820+00:00", "trade", 11.8654, 4.0]
["2026-09-29T19:54:26.140096+00:00", "trade", 11.82, 300.0]
["2026-09-29T19:54:26.141295+00:00", "trade", 11.82, 141.0]
["2026-09-29T19:54:26.239561+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:54:27.058214+00:00", "trade", 11.864, 4.0]
["2026-09-29T19:54:27.170926+00:00", "trade", 11.82, 13.0]
["2026-09-29T19:54:29.152825+00:00", "trade", 11.8649, 13.0]
["2026-09-29T19:54:29.153961+00:00", "trade", 11.82, 2.0]
["2026-09-29T19:54:29.157573+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:54:29.157982+00:00", "trade", 11.83, 192.0]
["2026-09-29T19:54:30.011342+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:54:32.662980+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:54:33.461736+00:00", "trade", 11.8435, 264.0]
["2026-09-29T19:54:33.551833+00:00", "trade", 11.82, 17.0]
["2026-09-29T19:54:35.150878+00:00", "trade", 11.82, 400.0]
["2026-09-29T19:54:36.109633+00:00", "trade", 11.8341, 2.0]
["2026-09-29T19:54:37.160759+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:54:37.162304+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:54:37.165414+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:54:38.186651+00:00", "trade", 11.864, 5.0]
["2026-09-29T19:54:38.441833+00:00", "trade", 11.8631, 2.0]
["2026-09-29T19:54:40.203394+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:54:40.487137+00:00", "trade", 11.8293, 87.0]
["2026-09-29T19:54:42.251766+00:00", "trade", 11.82, 658.0]
["2026-09-29T19:54:42.289969+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:54:43.250158+00:00", "trade", 11.82, 20.0]
["2026-09-29T19:54:43.250173+00:00", "trade", 11.82, 20.0]
["2026-09-29T19:54:43.250176+00:00", "trade", 11.82, 5.0]
["2026-09-29T19:54:43.250372+00:00", "trade", 11.82, 219.0]
["2026-09-29T19:54:43.250423+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:54:43.250693+00:00", "trade", 11.82, 1.0]
["2026-09-29T19:54:44.035978+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:54:45.168242+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:54:45.203438+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:54:46.082097+00:00", "trade", 11.83, 80.0]
["2026-09-29T19:54:46.082100+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:54:46.082106+00:00", "trade", 11.83, 26.0]
["2026-09-29T19:54:46.082118+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:54:46.082121+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:54:46.082124+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:54:46.082124+00:00", "trade", 11.83, 20.0]
["2026-09-29T19:54:46.082127+00:00", "trade", 11.83, 80.0]
["2026-09-29T19:54:46.082169+00:00", "trade", 11.83, 20.0]
["2026-09-29T19:54:46.082172+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:54:46.082175+00:00", "trade", 11.83, 80.0]
["2026-09-29T19:54:46.082205+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:54:46.082305+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:54:46.082334+00:00", "trade", 11.84, 42.0]
["2026-09-29T19:54:46.082337+00:00", "trade", 11.84, 80.0]
["2026-09-29T19:54:46.082341+00:00", "trade", 11.84, 6.0]
["2026-09-29T19:54:46.082344+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:54:46.082346+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:54:46.082349+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:54:46.082365+00:00", "trade", 11.83, 60.0]
["2026-09-29T19:54:46.082365+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:54:46.082365+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:54:46.082365+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:54:46.082368+00:00", "trade", 11.83, 106.0]
["2026-09-29T19:54:46.082368+00:00", "trade", 11.83, 90.0]
["2026-09-29T19:54:46.082370+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:54:46.082372+00:00", "trade", 11.83, 57.0]
["2026-09-29T19:54:46.082376+00:00", "trade", 11.83, 88.0]
["2026-09-29T19:54:46.082376+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:54:46.082376+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:54:46.082379+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:54:46.082390+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:54:46.082396+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:54:46.082396+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:54:46.082396+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:54:46.082400+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:54:46.082400+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:54:46.082423+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:54:46.082425+00:00", "trade", 11.84, 57.0]
["2026-09-29T19:54:46.082425+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:54:46.082430+00:00", "trade", 11.84, 28.0]
["2026-09-29T19:54:46.082440+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:54:46.082445+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:54:46.082485+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:54:46.082681+00:00", "quote", 11.83, 11.83]
["2026-09-29T19:54:46.082681+00:00", "quote", 11.83, 11.83]
["2026-09-29T19:54:46.082752+00:00", "trade", 11.84, 18.0]
["2026-09-29T19:54:46.082801+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:54:46.083077+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:54:46.083132+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:54:46.083230+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:54:46.083236+00:00", "trade", 11.84, 11.0]
["2026-09-29T19:54:46.083305+00:00", "trade", 11.84, 400.0]
["2026-09-29T19:54:46.083356+00:00", "trade", 11.84, 62.0]
["2026-09-29T19:54:46.083426+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:54:46.083480+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:54:46.083591+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:54:46.083594+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:54:46.083643+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:54:46.083748+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:54:46.083750+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:54:46.083808+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:54:46.083859+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:54:46.084138+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:54:46.084139+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:54:46.084204+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:54:46.084214+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:54:46.084214+00:00", "trade", 11.85, 104.0]
["2026-09-29T19:54:46.084230+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:54:46.084230+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:54:46.084255+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:54:46.084260+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:54:46.084300+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:54:46.084301+00:00", "trade", 11.85, 80.0]
["2026-09-29T19:54:46.084301+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:54:46.084305+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:54:46.084305+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:54:46.084320+00:00", "trade", 11.85, 3.0]
["2026-09-29T19:54:46.084325+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:54:46.084330+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:54:46.084367+00:00", "trade", 11.85, 93.0]
["2026-09-29T19:54:46.084375+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:54:46.084425+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:54:46.084677+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:54:46.084701+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:54:46.084876+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:54:46.084926+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:54:46.085353+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:54:46.085353+00:00", "trade", 11.86, 80.0]
["2026-09-29T19:54:46.085456+00:00", "trade", 11.85, 12.0]
["2026-09-29T19:54:46.085468+00:00", "trade", 11.85, 63.0]
["2026-09-29T19:54:46.085477+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:54:46.085708+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:54:46.085783+00:00", "quote", 11.85, 11.88]
["2026-09-29T19:54:46.086081+00:00", "trade", 11.85, 37.0]
["2026-09-29T19:54:46.086084+00:00", "quote", 11.85, 11.88]
["2026-09-29T19:54:46.087113+00:00", "trade", 11.865, 174.0]
["2026-09-29T19:54:46.090387+00:00", "trade", 11.84, 400.0]
["2026-09-29T19:54:46.091725+00:00", "trade", 11.865, 23.0]
["2026-09-29T19:54:46.091762+00:00", "trade", 11.865, 60.0]
["2026-09-29T19:54:46.091903+00:00", "trade", 11.83, 600.0]
["2026-09-29T19:54:46.092264+00:00", "trade", 11.865, 2.0]
["2026-09-29T19:54:46.093527+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:54:46.094312+00:00", "trade", 11.83, 262.0]
["2026-09-29T19:54:46.096817+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:54:46.097529+00:00", "trade", 11.87, 85.0]
["2026-09-29T19:54:46.097532+00:00", "trade", 11.87, 88.0]
["2026-09-29T19:54:46.097596+00:00", "quote", 11.85, 11.88]
["2026-09-29T19:54:46.097601+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:54:46.097611+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:54:46.097628+00:00", "trade", 11.87, 85.0]
["2026-09-29T19:54:46.097661+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:54:46.097882+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:54:46.097927+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:54:46.098408+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:54:46.101957+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:54:46.101977+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:54:46.106000+00:00", "trade", 11.87, 173.0]
["2026-09-29T19:54:46.108808+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:54:46.114251+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:54:46.114316+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:54:46.114371+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:54:46.159462+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:54:46.206811+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:54:46.207267+00:00", "trade", 11.88, 39.0]
["2026-09-29T19:54:46.207267+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:54:46.207318+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:54:46.207339+00:00", "trade", 11.88, 61.0]
["2026-09-29T19:54:46.207345+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:54:46.207373+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:54:46.207387+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:54:46.207388+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:54:46.207458+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:54:46.207528+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:54:46.207543+00:00", "trade", 11.88, 85.0]
["2026-09-29T19:54:46.207555+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:54:46.207558+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:54:46.207563+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:54:46.207563+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:54:46.207568+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:54:46.207618+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:54:46.207624+00:00", "trade", 11.88, 99.0]
["2026-09-29T19:54:46.207819+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:54:46.207834+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:54:46.207899+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:54:46.211583+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:54:46.211848+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:54:46.212605+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:54:46.212615+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:54:46.214600+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:54:46.307882+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:54:46.307927+00:00", "quote", 11.87, 11.9]
["2026-09-29T19:54:46.308113+00:00", "quote", 11.87, 11.9]
["2026-09-29T19:54:46.308764+00:00", "quote", 11.87, 11.9]
["2026-09-29T19:54:46.500085+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:54:48.013192+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:54:48.209226+00:00", "trade", 11.88, 15.0]
["2026-09-29T19:54:48.214621+00:00", "trade", 11.88, 48.0]
["2026-09-29T19:54:48.431605+00:00", "trade", 11.8601, 2.0]
["2026-09-29T19:54:49.930632+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:54:51.243306+00:00", "trade", 11.88, 13.0]
["2026-09-29T19:54:51.244079+00:00", "trade", 11.88, 13.0]
["2026-09-29T19:54:51.244376+00:00", "trade", 11.88, 13.0]
["2026-09-29T19:54:51.244653+00:00", "trade", 11.88, 32.0]
["2026-09-29T19:54:51.244674+00:00", "trade", 11.88, 13.0]
["2026-09-29T19:54:51.244713+00:00", "trade", 11.88, 13.0]
["2026-09-29T19:54:51.244854+00:00", "trade", 11.88, 1.0]
["2026-09-29T19:54:51.244897+00:00", "trade", 11.88, 13.0]
["2026-09-29T19:54:51.244978+00:00", "trade", 11.88, 13.0]
["2026-09-29T19:54:51.244987+00:00", "trade", 11.88, 13.0]
["2026-09-29T19:54:51.245053+00:00", "trade", 11.88, 13.0]
["2026-09-29T19:54:51.245128+00:00", "trade", 11.88, 13.0]
["2026-09-29T19:54:51.245200+00:00", "trade", 11.88, 13.0]
["2026-09-29T19:54:51.245278+00:00", "trade", 11.88, 13.0]
["2026-09-29T19:54:51.245284+00:00", "trade", 11.88, 13.0]
["2026-09-29T19:54:51.245357+00:00", "trade", 11.88, 13.0]
["2026-09-29T19:54:51.245429+00:00", "trade", 11.88, 32.0]
["2026-09-29T19:54:51.245489+00:00", "trade", 11.88, 13.0]
["2026-09-29T19:54:51.245510+00:00", "trade", 11.88, 13.0]
["2026-09-29T19:54:51.245582+00:00", "trade", 11.88, 13.0]
["2026-09-29T19:54:51.245718+00:00", "trade", 11.88, 32.0]
["2026-09-29T19:54:51.245729+00:00", "trade", 11.88, 13.0]
["2026-09-29T19:54:51.246587+00:00", "trade", 11.88, 13.0]
["2026-09-29T19:54:51.247215+00:00", "trade", 11.88, 13.0]
["2026-09-29T19:54:51.247411+00:00", "trade", 11.88, 13.0]
["2026-09-29T19:54:51.247603+00:00", "trade", 11.88, 13.0]
["2026-09-29T19:54:51.247819+00:00", "trade", 11.88, 32.0]
["2026-09-29T19:54:51.248069+00:00", "trade", 11.88, 13.0]
["2026-09-29T19:54:51.248298+00:00", "trade", 11.88, 13.0]
["2026-09-29T19:54:51.248424+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:54:51.248899+00:00", "trade", 11.89, 152.0]
["2026-09-29T19:54:51.255638+00:00", "trade", 11.89, 41.0]
["2026-09-29T19:54:51.256053+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:54:52.282211+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:54:52.474865+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:54:52.809562+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:54:54.090259+00:00", "trade", 11.87, 5.0]
["2026-09-29T19:54:54.535702+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:54:55.990405+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:54:57.476456+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:54:57.494238+00:00", "trade", 11.88, 200.0]
["2026-09-29T19:54:58.881764+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:54:58.881829+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:54:59.013242+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:54:59.125733+00:00", "trade", 11.8427, 294.0]
["2026-09-29T19:54:59.977592+00:00", "trade", 11.88, 52.0]
["2026-09-29T19:54:59.977628+00:00", "trade", 11.88, 16.0]
["2026-09-29T19:55:00.011359+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:00.011549+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:00.047578+00:00", "trade", 11.89, 500.0]
["2026-09-29T19:55:00.166884+00:00", "trade", 11.88, 13.0]
["2026-09-29T19:55:00.167807+00:00", "trade", 11.88, 13.0]
["2026-09-29T19:55:00.168773+00:00", "trade", 11.88, 13.0]
["2026-09-29T19:55:00.169341+00:00", "trade", 11.88, 13.0]
["2026-09-29T19:55:00.169972+00:00", "trade", 11.88, 13.0]
["2026-09-29T19:55:00.170300+00:00", "trade", 11.88, 13.0]
["2026-09-29T19:55:00.170511+00:00", "trade", 11.88, 22.0]
["2026-09-29T19:55:00.215961+00:00", "trade", 11.88, 63.0]
["2026-09-29T19:55:00.215973+00:00", "trade", 11.88, 63.0]
["2026-09-29T19:55:00.216039+00:00", "trade", 11.88, 25.0]
["2026-09-29T19:55:00.216039+00:00", "trade", 11.88, 25.0]
["2026-09-29T19:55:00.216102+00:00", "trade", 11.88, 25.0]
["2026-09-29T19:55:00.216111+00:00", "trade", 11.88, 1.0]
["2026-09-29T19:55:00.216123+00:00", "trade", 11.88, 25.0]
["2026-09-29T19:55:00.216159+00:00", "trade", 11.88, 25.0]
["2026-09-29T19:55:00.216192+00:00", "trade", 11.88, 25.0]
["2026-09-29T19:55:00.216216+00:00", "trade", 11.88, 25.0]
["2026-09-29T19:55:00.216250+00:00", "trade", 11.88, 25.0]
["2026-09-29T19:55:00.216256+00:00", "trade", 11.88, 25.0]
["2026-09-29T19:55:00.216274+00:00", "trade", 11.88, 25.0]
["2026-09-29T19:55:00.216310+00:00", "trade", 11.88, 25.0]
["2026-09-29T19:55:00.216352+00:00", "trade", 11.88, 25.0]
["2026-09-29T19:55:00.216421+00:00", "trade", 11.88, 25.0]
["2026-09-29T19:55:00.216445+00:00", "trade", 11.88, 25.0]
["2026-09-29T19:55:00.216472+00:00", "trade", 11.88, 63.0]
["2026-09-29T19:55:00.216496+00:00", "trade", 11.88, 63.0]
["2026-09-29T19:55:00.216598+00:00", "trade", 11.88, 25.0]
["2026-09-29T19:55:00.216803+00:00", "trade", 11.88, 25.0]
["2026-09-29T19:55:00.216866+00:00", "trade", 11.88, 12.0]
["2026-09-29T19:55:00.216989+00:00", "trade", 11.88, 12.0]
["2026-09-29T19:55:00.218033+00:00", "trade", 11.88, 25.0]
["2026-09-29T19:55:00.218818+00:00", "trade", 11.88, 25.0]
["2026-09-29T19:55:00.219527+00:00", "trade", 11.88, 25.0]
["2026-09-29T19:55:00.219984+00:00", "trade", 11.88, 63.0]
["2026-09-29T19:55:00.220291+00:00", "trade", 11.88, 25.0]
["2026-09-29T19:55:00.220953+00:00", "trade", 11.88, 63.0]
["2026-09-29T19:55:00.221007+00:00", "trade", 11.88, 25.0]
["2026-09-29T19:55:00.221533+00:00", "trade", 11.88, 25.0]
["2026-09-29T19:55:00.222029+00:00", "trade", 11.88, 25.0]
["2026-09-29T19:55:00.222943+00:00", "trade", 11.88, 25.0]
["2026-09-29T19:55:00.224164+00:00", "trade", 11.88, 25.0]
["2026-09-29T19:55:00.224603+00:00", "trade", 11.88, 25.0]
["2026-09-29T19:55:00.225587+00:00", "trade", 11.88, 25.0]
["2026-09-29T19:55:00.226922+00:00", "trade", 11.88, 25.0]
["2026-09-29T19:55:00.250092+00:00", "trade", 11.88, 13.0]
["2026-09-29T19:55:00.251108+00:00", "trade", 11.88, 13.0]
["2026-09-29T19:55:00.251376+00:00", "trade", 11.88, 13.0]
["2026-09-29T19:55:00.253220+00:00", "trade", 11.88, 13.0]
["2026-09-29T19:55:00.254245+00:00", "trade", 11.88, 13.0]
["2026-09-29T19:55:00.254419+00:00", "trade", 11.88, 13.0]
["2026-09-29T19:55:00.254696+00:00", "trade", 11.88, 13.0]
["2026-09-29T19:55:00.255036+00:00", "trade", 11.88, 9.0]
["2026-09-29T19:55:00.262596+00:00", "trade", 11.88, 200.0]
["2026-09-29T19:55:00.262597+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:00.262599+00:00", "trade", 11.87, 420.0]
["2026-09-29T19:55:00.262622+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:00.262762+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:00.269664+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:00.336019+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:55:00.336022+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:55:00.459867+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:00.469642+00:00", "trade", 11.8458, 51.0]
["2026-09-29T19:55:00.573232+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:00.573735+00:00", "trade", 11.88, 83.0]
["2026-09-29T19:55:00.574441+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:55:00.594634+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:55:00.718151+00:00", "trade", 11.8404, 27.0]
["2026-09-29T19:55:00.751305+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:55:00.779488+00:00", "trade", 11.88, 32.0]
["2026-09-29T19:55:00.792118+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:00.818996+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:55:00.822731+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:55:00.833039+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:55:00.841613+00:00", "trade", 11.88, 30.0]
["2026-09-29T19:55:00.841742+00:00", "trade", 11.88, 76.0]
["2026-09-29T19:55:00.841814+00:00", "trade", 11.88, 23.0]
["2026-09-29T19:55:00.857978+00:00", "trade", 11.88, 30.0]
["2026-09-29T19:55:00.972770+00:00", "trade", 11.8405, 176.0]
["2026-09-29T19:55:00.977407+00:00", "trade", 11.88, 3.0]
["2026-09-29T19:55:01.046725+00:00", "trade", 11.88, 67.0]
["2026-09-29T19:55:01.063616+00:00", "trade", 11.8477, 51.0]
["2026-09-29T19:55:01.234426+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:01.236746+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:01.642639+00:00", "trade", 11.8618, 6.0]
["2026-09-29T19:55:01.650100+00:00", "trade", 11.8618, 4.0]
["2026-09-29T19:55:01.653483+00:00", "trade", 11.8618, 2.0]
["2026-09-29T19:55:01.930247+00:00", "trade", 11.88, 20.0]
["2026-09-29T19:55:01.996861+00:00", "trade", 11.8616, 2.0]
["2026-09-29T19:55:02.932422+00:00", "trade", 11.88, 27.0]
["2026-09-29T19:55:03.070026+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:03.302732+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:55:03.462115+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:03.511953+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:03.523070+00:00", "trade", 11.88, 47.0]
["2026-09-29T19:55:03.602088+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:03.602148+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:05.404481+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:55:05.404653+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:55:06.298158+00:00", "trade", 11.88, 25.0]
["2026-09-29T19:55:07.728483+00:00", "trade", 11.8616, 4.0]
["2026-09-29T19:55:07.729650+00:00", "trade", 11.88, 4.0]
["2026-09-29T19:55:07.729972+00:00", "trade", 11.88, 7.0]
["2026-09-29T19:55:08.455570+00:00", "trade", 11.8503, 101.0]
["2026-09-29T19:55:08.551717+00:00", "trade", 11.88, 10.0]
["2026-09-29T19:55:09.413539+00:00", "trade", 11.88, 6.0]
["2026-09-29T19:55:09.415479+00:00", "trade", 11.88, 32.0]
["2026-09-29T19:55:10.087775+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:55:12.365876+00:00", "trade", 11.8621, 4.0]
["2026-09-29T19:55:13.270207+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:13.965369+00:00", "trade", 11.8621, 2.0]
["2026-09-29T19:55:14.040560+00:00", "trade", 11.8624, 100.0]
["2026-09-29T19:55:14.046313+00:00", "trade", 11.8624, 100.0]
["2026-09-29T19:55:14.136759+00:00", "trade", 11.8506, 107.0]
["2026-09-29T19:55:15.003007+00:00", "trade", 11.8621, 10.0]
["2026-09-29T19:55:15.003053+00:00", "trade", 11.88, 1.0]
["2026-09-29T19:55:15.003967+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:55:15.004307+00:00", "trade", 11.88, 3.0]
["2026-09-29T19:55:15.004914+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:55:15.083184+00:00", "trade", 11.88, 28.0]
["2026-09-29T19:55:16.181689+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:16.465976+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:16.798721+00:00", "trade", 11.8605, 100.0]
["2026-09-29T19:55:17.078730+00:00", "trade", 11.88, 63.0]
["2026-09-29T19:55:17.078733+00:00", "trade", 11.88, 63.0]
["2026-09-29T19:55:17.078736+00:00", "trade", 11.89, 600.0]
["2026-09-29T19:55:17.078754+00:00", "trade", 11.88, 37.0]
["2026-09-29T19:55:17.078754+00:00", "trade", 11.88, 174.0]
["2026-09-29T19:55:17.078766+00:00", "trade", 11.88, 26.0]
["2026-09-29T19:55:17.078766+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:55:17.078770+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:17.078772+00:00", "trade", 11.89, 85.0]
["2026-09-29T19:55:17.078781+00:00", "trade", 11.89, 700.0]
["2026-09-29T19:55:17.078787+00:00", "trade", 11.89, 85.0]
["2026-09-29T19:55:17.078790+00:00", "trade", 11.89, 26.0]
["2026-09-29T19:55:17.078790+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:55:17.078790+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:17.078810+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:17.078820+00:00", "trade", 11.88, 25.0]
["2026-09-29T19:55:17.078820+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:55:17.078826+00:00", "trade", 11.88, 25.0]
["2026-09-29T19:55:17.078829+00:00", "trade", 11.88, 25.0]
["2026-09-29T19:55:17.078832+00:00", "trade", 11.88, 37.0]
["2026-09-29T19:55:17.078832+00:00", "trade", 11.88, 26.0]
["2026-09-29T19:55:17.078851+00:00", "trade", 11.88, 75.0]
["2026-09-29T19:55:17.078851+00:00", "trade", 11.88, 200.0]
["2026-09-29T19:55:17.078856+00:00", "trade", 11.89, 61.0]
["2026-09-29T19:55:17.078856+00:00", "trade", 11.89, 53.0]
["2026-09-29T19:55:17.078859+00:00", "trade", 11.88, 174.0]
["2026-09-29T19:55:17.078859+00:00", "trade", 11.89, 11.0]
["2026-09-29T19:55:17.078860+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:55:17.078862+00:00", "trade", 11.89, 59.0]
["2026-09-29T19:55:17.078862+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:55:17.078865+00:00", "trade", 11.89, 269.0]
["2026-09-29T19:55:17.078865+00:00", "trade", 11.89, 72.0]
["2026-09-29T19:55:17.078875+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:55:17.078883+00:00", "trade", 11.89, 28.0]
["2026-09-29T19:55:17.078890+00:00", "trade", 11.89, 1.0]
["2026-09-29T19:55:17.078890+00:00", "trade", 11.89, 25.0]
["2026-09-29T19:55:17.078900+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:55:17.078913+00:00", "trade", 11.89, 25.0]
["2026-09-29T19:55:17.078925+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:55:17.078928+00:00", "trade", 11.88, 75.0]
["2026-09-29T19:55:17.078931+00:00", "trade", 11.88, 75.0]
["2026-09-29T19:55:17.078937+00:00", "trade", 11.88, 25.0]
["2026-09-29T19:55:17.078941+00:00", "trade", 11.88, 200.0]
["2026-09-29T19:55:17.078943+00:00", "trade", 11.885, 300.0]
["2026-09-29T19:55:17.078945+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:55:17.078946+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:55:17.078950+00:00", "trade", 11.88, 58.0]
["2026-09-29T19:55:17.078953+00:00", "trade", 11.885, 75.0]
["2026-09-29T19:55:17.079085+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:55:17.079232+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:55:17.079238+00:00", "trade", 11.885, 100.0]
["2026-09-29T19:55:17.079322+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:55:17.079394+00:00", "trade", 11.885, 13.0]
["2026-09-29T19:55:17.079416+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:55:17.079421+00:00", "trade", 11.89, 27.0]
["2026-09-29T19:55:17.079421+00:00", "trade", 11.89, 102.0]
["2026-09-29T19:55:17.079424+00:00", "trade", 11.89, 96.0]
["2026-09-29T19:55:17.079441+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:55:17.079441+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:55:17.079441+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:55:17.079456+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:55:17.079469+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:55:17.079475+00:00", "trade", 11.89, 21.0]
["2026-09-29T19:55:17.079475+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:55:17.079476+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:55:17.079566+00:00", "trade", 11.885, 13.0]
["2026-09-29T19:55:17.079592+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:55:17.079592+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:55:17.079665+00:00", "trade", 11.885, 100.0]
["2026-09-29T19:55:17.079671+00:00", "trade", 11.885, 4.0]
["2026-09-29T19:55:17.079719+00:00", "trade", 11.885, 100.0]
["2026-09-29T19:55:17.079767+00:00", "trade", 11.885, 13.0]
["2026-09-29T19:55:17.079842+00:00", "trade", 11.885, 13.0]
["2026-09-29T19:55:17.079911+00:00", "trade", 11.88, 200.0]
["2026-09-29T19:55:17.079957+00:00", "trade", 11.885, 48.0]
["2026-09-29T19:55:17.080068+00:00", "trade", 11.89, 72.0]
["2026-09-29T19:55:17.084503+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:55:17.085977+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:55:17.085977+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:55:17.086032+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:55:17.086473+00:00", "trade", 11.895, 100.0]
["2026-09-29T19:55:17.086485+00:00", "trade", 11.895, 50.0]
["2026-09-29T19:55:17.086497+00:00", "trade", 11.895, 34.0]
["2026-09-29T19:55:17.086687+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:55:17.086688+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:55:17.086704+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:55:17.086709+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:55:17.086714+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:55:17.086719+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:55:17.086724+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:55:17.086753+00:00", "trade", 11.885, 100.0]
["2026-09-29T19:55:17.091731+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:55:17.130668+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:55:17.205141+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:55:17.205882+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:55:17.473582+00:00", "trade", 11.88, 20.0]
["2026-09-29T19:55:17.473595+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:17.473597+00:00", "trade", 11.88, 48.0]
["2026-09-29T19:55:17.473645+00:00", "trade", 11.88, 52.0]
["2026-09-29T19:55:17.473843+00:00", "trade", 11.88, 94.0]
["2026-09-29T19:55:17.473910+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:17.473910+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:17.473971+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:17.474001+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:17.474412+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:17.613938+00:00", "trade", 11.875, 30.0]
["2026-09-29T19:55:17.619742+00:00", "trade", 11.87, 5.0]
["2026-09-29T19:55:17.643808+00:00", "trade", 11.875, 20.0]
["2026-09-29T19:55:17.657876+00:00", "trade", 11.875, 30.0]
["2026-09-29T19:55:17.692070+00:00", "trade", 11.8639, 10.0]
["2026-09-29T19:55:17.696024+00:00", "trade", 11.8639, 10.0]
["2026-09-29T19:55:17.711854+00:00", "trade", 11.875, 20.0]
["2026-09-29T19:55:17.716614+00:00", "trade", 11.875, 10.0]
["2026-09-29T19:55:17.900331+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:20.258882+00:00", "trade", 11.875, 27.0]
["2026-09-29T19:55:20.717649+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:20.718148+00:00", "trade", 11.875, 100.0]
["2026-09-29T19:55:20.718349+00:00", "trade", 11.875, 50.0]
["2026-09-29T19:55:21.104550+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:21.119934+00:00", "trade", 11.875, 100.0]
["2026-09-29T19:55:21.130538+00:00", "trade", 11.875, 100.0]
["2026-09-29T19:55:21.135641+00:00", "trade", 11.875, 100.0]
["2026-09-29T19:55:22.502720+00:00", "trade", 11.858, 6.0]
["2026-09-29T19:55:22.507531+00:00", "trade", 11.858, 5.0]
["2026-09-29T19:55:22.905352+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:23.970454+00:00", "trade", 11.8645, 87.0]
["2026-09-29T19:55:24.224159+00:00", "trade", 11.8645, 4.0]
["2026-09-29T19:55:24.250616+00:00", "trade", 11.87, 13.0]
["2026-09-29T19:55:24.251103+00:00", "trade", 11.87, 13.0]
["2026-09-29T19:55:24.251930+00:00", "trade", 11.87, 13.0]
["2026-09-29T19:55:24.252625+00:00", "trade", 11.87, 13.0]
["2026-09-29T19:55:24.253488+00:00", "trade", 11.87, 13.0]
["2026-09-29T19:55:24.253668+00:00", "trade", 11.87, 13.0]
["2026-09-29T19:55:24.253858+00:00", "trade", 11.87, 22.0]
["2026-09-29T19:55:24.254056+00:00", "trade", 11.87, 10.0]
["2026-09-29T19:55:24.254369+00:00", "trade", 11.87, 13.0]
["2026-09-29T19:55:24.483656+00:00", "trade", 11.875, 5.0]
["2026-09-29T19:55:24.560748+00:00", "trade", 11.854, 530.0]
["2026-09-29T19:55:25.019598+00:00", "trade", 11.87, 31.0]
["2026-09-29T19:55:25.019598+00:00", "trade", 11.87, 1.0]
["2026-09-29T19:55:25.019601+00:00", "trade", 11.87, 9.0]
["2026-09-29T19:55:25.019601+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:25.019637+00:00", "trade", 11.87, 69.0]
["2026-09-29T19:55:25.019640+00:00", "trade", 11.87, 31.0]
["2026-09-29T19:55:25.019643+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:55:25.019643+00:00", "trade", 11.87, 11.0]
["2026-09-29T19:55:25.019649+00:00", "trade", 11.87, 19.0]
["2026-09-29T19:55:25.019649+00:00", "trade", 11.87, 18.0]
["2026-09-29T19:55:25.019652+00:00", "trade", 11.87, 69.0]
["2026-09-29T19:55:25.019655+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:55:25.019680+00:00", "trade", 11.87, 2.0]
["2026-09-29T19:55:25.019682+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:25.019685+00:00", "trade", 11.87, 211.0]
["2026-09-29T19:55:25.019686+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:25.019691+00:00", "trade", 11.87, 12.0]
["2026-09-29T19:55:25.019697+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:25.019700+00:00", "trade", 11.87, 43.0]
["2026-09-29T19:55:25.019700+00:00", "trade", 11.87, 140.0]
["2026-09-29T19:55:25.019701+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:25.019706+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:25.019709+00:00", "trade", 11.87, 66.0]
["2026-09-29T19:55:25.019709+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:55:25.019711+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:25.019712+00:00", "trade", 11.87, 976.0]
["2026-09-29T19:55:25.019712+00:00", "trade", 11.87, 185.0]
["2026-09-29T19:55:25.019724+00:00", "trade", 11.87, 815.0]
["2026-09-29T19:55:25.019731+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:25.019731+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:25.019736+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:25.019745+00:00", "trade", 11.87, 20.0]
["2026-09-29T19:55:25.019746+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:25.019746+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:25.019756+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:25.020251+00:00", "trade", 11.87, 38.0]
["2026-09-29T19:55:25.020253+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:25.020269+00:00", "trade", 11.87, 262.0]
["2026-09-29T19:55:25.020318+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:55:25.020320+00:00", "trade", 11.87, 20.0]
["2026-09-29T19:55:25.020320+00:00", "trade", 11.87, 5.0]
["2026-09-29T19:55:25.020320+00:00", "trade", 11.87, 38.0]
["2026-09-29T19:55:25.020389+00:00", "trade", 11.87, 21.0]
["2026-09-29T19:55:25.020458+00:00", "trade", 11.87, 25.0]
["2026-09-29T19:55:25.020533+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:55:25.020543+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:55:25.020543+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:55:25.020569+00:00", "trade", 11.87, 10.0]
["2026-09-29T19:55:25.020689+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:55:25.024738+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:55:25.128135+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:55:25.128195+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:55:25.129386+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:55:25.135518+00:00", "trade", 11.86, 200.0]
["2026-09-29T19:55:25.523837+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:55:26.525441+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:55:26.574934+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:55:27.707334+00:00", "trade", 11.86, 26.0]
["2026-09-29T19:55:27.707361+00:00", "trade", 11.86, 60.0]
["2026-09-29T19:55:28.013908+00:00", "trade", 11.86, 60.0]
["2026-09-29T19:55:28.014976+00:00", "trade", 11.86, 12.0]
["2026-09-29T19:55:28.066118+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:55:29.920544+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:55:30.011391+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:55:30.336590+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:55:31.099502+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:55:32.581832+00:00", "trade", 11.87, 600.0]
["2026-09-29T19:55:32.581874+00:00", "trade", 11.87, 600.0]
["2026-09-29T19:55:32.582506+00:00", "trade", 11.87, 7.0]
["2026-09-29T19:55:32.582512+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:55:32.582515+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:55:32.582528+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:55:32.582583+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:55:32.582602+00:00", "trade", 11.87, 7.0]
["2026-09-29T19:55:32.582603+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:55:32.582603+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:55:32.582605+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:55:32.582608+00:00", "trade", 11.87, 48.0]
["2026-09-29T19:55:32.582608+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:55:32.582618+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:55:32.582626+00:00", "trade", 11.87, 50.0]
["2026-09-29T19:55:32.582647+00:00", "trade", 11.87, 41.0]
["2026-09-29T19:55:32.582883+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:55:32.582969+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:55:32.582974+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:55:32.583059+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:55:32.583284+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:55:32.583705+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:55:32.583796+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:55:32.590602+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:55:32.606076+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:55:32.609227+00:00", "trade", 11.87, 63.0]
["2026-09-29T19:55:32.609241+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:55:32.609245+00:00", "trade", 11.87, 63.0]
["2026-09-29T19:55:32.609260+00:00", "trade", 11.87, 150.0]
["2026-09-29T19:55:32.609261+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:55:32.609290+00:00", "trade", 11.87, 200.0]
["2026-09-29T19:55:32.609296+00:00", "trade", 11.87, 150.0]
["2026-09-29T19:55:32.609296+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:55:32.609300+00:00", "trade", 11.87, 25.0]
["2026-09-29T19:55:32.609311+00:00", "trade", 11.87, 150.0]
["2026-09-29T19:55:32.609311+00:00", "trade", 11.87, 25.0]
["2026-09-29T19:55:32.609315+00:00", "trade", 11.87, 8.0]
["2026-09-29T19:55:32.609317+00:00", "trade", 11.87, 150.0]
["2026-09-29T19:55:32.609321+00:00", "trade", 11.87, 41.0]
["2026-09-29T19:55:32.609321+00:00", "trade", 11.87, 7.0]
["2026-09-29T19:55:32.609324+00:00", "trade", 11.87, 70.0]
["2026-09-29T19:55:32.609326+00:00", "trade", 11.87, 150.0]
["2026-09-29T19:55:32.609330+00:00", "trade", 11.87, 200.0]
["2026-09-29T19:55:32.609332+00:00", "trade", 11.87, 150.0]
["2026-09-29T19:55:32.609336+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:55:32.609336+00:00", "trade", 11.87, 200.0]
["2026-09-29T19:55:32.609337+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:55:32.609339+00:00", "trade", 11.87, 25.0]
["2026-09-29T19:55:32.609339+00:00", "trade", 11.87, 50.0]
["2026-09-29T19:55:32.609342+00:00", "trade", 11.87, 150.0]
["2026-09-29T19:55:32.609342+00:00", "trade", 11.87, 25.0]
["2026-09-29T19:55:32.609345+00:00", "trade", 11.87, 25.0]
["2026-09-29T19:55:32.609346+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:55:32.609459+00:00", "trade", 11.87, 150.0]
["2026-09-29T19:55:32.609784+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:55:32.609844+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:55:32.609919+00:00", "trade", 11.87, 150.0]
["2026-09-29T19:55:32.609922+00:00", "trade", 11.87, 13.0]
["2026-09-29T19:55:32.609922+00:00", "trade", 11.87, 25.0]
["2026-09-29T19:55:32.609964+00:00", "trade", 11.87, 13.0]
["2026-09-29T19:55:32.610063+00:00", "trade", 11.87, 19.0]
["2026-09-29T19:55:32.610108+00:00", "trade", 11.87, 156.0]
["2026-09-29T19:55:32.610108+00:00", "trade", 11.87, 8.0]
["2026-09-29T19:55:32.610108+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:55:32.610123+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:32.610139+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:32.610139+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:32.610265+00:00", "trade", 11.87, 13.0]
["2026-09-29T19:55:32.611007+00:00", "trade", 11.87, 87.0]
["2026-09-29T19:55:32.611215+00:00", "trade", 11.87, 113.0]
["2026-09-29T19:55:32.612691+00:00", "trade", 11.875, 100.0]
["2026-09-29T19:55:32.612857+00:00", "trade", 11.875, 100.0]
["2026-09-29T19:55:32.615707+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:32.618631+00:00", "trade", 11.875, 100.0]
["2026-09-29T19:55:32.619349+00:00", "trade", 11.875, 14.0]
["2026-09-29T19:55:32.628644+00:00", "trade", 11.875, 28.0]
["2026-09-29T19:55:32.629462+00:00", "trade", 11.875, 1.0]
["2026-09-29T19:55:32.634457+00:00", "trade", 11.875, 100.0]
["2026-09-29T19:55:32.713879+00:00", "trade", 11.875, 100.0]
["2026-09-29T19:55:32.714228+00:00", "trade", 11.875, 100.0]
["2026-09-29T19:55:33.475714+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:34.425762+00:00", "trade", 11.8586, 12.0]
["2026-09-29T19:55:36.482455+00:00", "trade", 11.875, 1.0]
["2026-09-29T19:55:36.501069+00:00", "trade", 11.8775, 24.0]
["2026-09-29T19:55:36.501641+00:00", "trade", 11.8775, 21.0]
["2026-09-29T19:55:36.619810+00:00", "trade", 11.8586, 100.0]
["2026-09-29T19:55:36.703126+00:00", "trade", 11.875, 20.0]
["2026-09-29T19:55:36.803778+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:37.211051+00:00", "trade", 11.8652, 5.0]
["2026-09-29T19:55:37.950879+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:37.951173+00:00", "trade", 11.875, 100.0]
["2026-09-29T19:55:37.951377+00:00", "trade", 11.875, 95.0]
["2026-09-29T19:55:37.953155+00:00", "trade", 11.875, 27.0]
["2026-09-29T19:55:38.061085+00:00", "trade", 11.8649, 10.0]
["2026-09-29T19:55:38.550431+00:00", "trade", 11.875, 1.0]
["2026-09-29T19:55:38.550728+00:00", "trade", 11.875, 42.0]
["2026-09-29T19:55:38.623000+00:00", "trade", 11.8587, 100.0]
["2026-09-29T19:55:38.627850+00:00", "trade", 11.8587, 100.0]
["2026-09-29T19:55:38.635792+00:00", "trade", 11.8587, 200.0]
["2026-09-29T19:55:39.469151+00:00", "trade", 11.875, 5.0]
["2026-09-29T19:55:39.469307+00:00", "trade", 11.875, 6.0]
["2026-09-29T19:55:40.467964+00:00", "trade", 11.88, 2.0]
["2026-09-29T19:55:40.496670+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:41.360420+00:00", "trade", 11.8587, 8.0]
["2026-09-29T19:55:41.371312+00:00", "trade", 11.875, 100.0]
["2026-09-29T19:55:41.404016+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:41.405152+00:00", "trade", 11.875, 108.0]
["2026-09-29T19:55:42.917831+00:00", "trade", 11.8587, 100.0]
["2026-09-29T19:55:45.462454+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:45.961811+00:00", "trade", 11.8775, 55.0]
["2026-09-29T19:55:45.961838+00:00", "trade", 11.88, 7.0]
["2026-09-29T19:55:45.971139+00:00", "trade", 11.875, 40.0]
["2026-09-29T19:55:45.972934+00:00", "trade", 11.875, 400.0]
["2026-09-29T19:55:45.987118+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:46.571188+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:46.571680+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:46.624267+00:00", "trade", 11.875, 150.0]
["2026-09-29T19:55:46.624294+00:00", "trade", 11.88, 400.0]
["2026-09-29T19:55:46.634239+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:47.633833+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:47.738732+00:00", "trade", 11.8612, 490.0]
["2026-09-29T19:55:48.511388+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:48.703147+00:00", "trade", 11.875, 300.0]
["2026-09-29T19:55:49.100666+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:53.659652+00:00", "trade", 11.8655, 6.0]
["2026-09-29T19:55:54.536868+00:00", "trade", 11.875, 7.0]
["2026-09-29T19:55:54.537072+00:00", "trade", 11.875, 5.0]
["2026-09-29T19:55:54.538612+00:00", "trade", 11.875, 100.0]
["2026-09-29T19:55:56.856648+00:00", "trade", 11.875, 40.0]
["2026-09-29T19:55:58.394798+00:00", "trade", 11.875, 200.0]
["2026-09-29T19:55:58.395457+00:00", "trade", 11.88, 200.0]
["2026-09-29T19:55:58.396419+00:00", "trade", 11.875, 100.0]
["2026-09-29T19:55:58.482484+00:00", "trade", 11.875, 100.0]
["2026-09-29T19:55:58.672522+00:00", "trade", 11.878, 200.0]
["2026-09-29T19:56:00.011428+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:56:00.404795+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:56:01.765328+00:00", "trade", 11.8589, 26.0]
["2026-09-29T19:56:01.767069+00:00", "trade", 11.875, 100.0]
["2026-09-29T19:56:01.772130+00:00", "trade", 11.8589, 18.0]
["2026-09-29T19:56:01.775757+00:00", "trade", 11.8589, 3.0]
["2026-09-29T19:56:01.782346+00:00", "trade", 11.8585, 11.0]
["2026-09-29T19:56:01.786965+00:00", "trade", 11.865, 15.0]
["2026-09-29T19:56:01.790408+00:00", "trade", 11.876, 1.0]
["2026-09-29T19:56:01.794711+00:00", "trade", 11.8763, 6.0]
["2026-09-29T19:56:01.855880+00:00", "trade", 11.8717, 131.0]
["2026-09-29T19:56:02.877914+00:00", "trade", 11.8654, 3.0]
["2026-09-29T19:56:03.469735+00:00", "trade", 11.875, 3.0]
["2026-09-29T19:56:05.857041+00:00", "trade", 11.88, 30.0]
["2026-09-29T19:56:07.382550+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:56:07.382550+00:00", "trade", 11.88, 5.0]
["2026-09-29T19:56:07.382552+00:00", "trade", 11.88, 39.0]
["2026-09-29T19:56:07.382553+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:56:07.382555+00:00", "trade", 11.88, 148.0]
["2026-09-29T19:56:07.382628+00:00", "trade", 11.88, 152.0]
["2026-09-29T19:56:07.382628+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:56:07.382634+00:00", "trade", 11.88, 10.0]
["2026-09-29T19:56:07.382694+00:00", "trade", 11.88, 262.0]
["2026-09-29T19:56:07.382760+00:00", "trade", 11.88, 38.0]
["2026-09-29T19:56:07.382784+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:56:07.382785+00:00", "trade", 11.88, 80.0]
["2026-09-29T19:56:07.382787+00:00", "trade", 11.88, 6.0]
["2026-09-29T19:56:07.382789+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:56:07.382790+00:00", "trade", 11.88, 20.0]
["2026-09-29T19:56:07.382793+00:00", "trade", 11.88, 118.0]
["2026-09-29T19:56:07.382793+00:00", "trade", 11.88, 84.0]
["2026-09-29T19:56:07.382804+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:56:07.382809+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:56:07.382809+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:56:07.382809+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:56:07.382817+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:56:07.382817+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:56:07.382820+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:56:07.382824+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:56:07.382824+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:56:07.382829+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:56:07.382829+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:56:07.382829+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:56:07.382834+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:56:07.382943+00:00", "trade", 11.885, 100.0]
["2026-09-29T19:56:07.382943+00:00", "trade", 11.885, 100.0]
["2026-09-29T19:56:07.382946+00:00", "trade", 11.885, 100.0]
["2026-09-29T19:56:07.383050+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:56:07.383151+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:56:07.383355+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:56:07.383425+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:56:07.383425+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:56:07.383425+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:56:07.383674+00:00", "trade", 11.885, 4.0]
["2026-09-29T19:56:07.388407+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:56:07.415604+00:00", "trade", 11.885, 43.0]
["2026-09-29T19:56:07.415604+00:00", "trade", 11.885, 37.0]
["2026-09-29T19:56:07.468181+00:00", "trade", 11.885, 150.0]
["2026-09-29T19:56:07.468257+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:56:07.468530+00:00", "trade", 11.885, 25.0]
["2026-09-29T19:56:07.483559+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:56:07.483649+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:56:07.491956+00:00", "trade", 11.885, 100.0]
["2026-09-29T19:56:07.557743+00:00", "trade", 11.885, 28.0]
["2026-09-29T19:56:07.635000+00:00", "trade", 11.885, 100.0]
["2026-09-29T19:56:07.961742+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:56:07.961802+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:56:07.963659+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:56:07.964709+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:56:08.357254+00:00", "trade", 11.885, 10.0]
["2026-09-29T19:56:08.896177+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:56:09.075316+00:00", "trade", 11.89, 600.0]
["2026-09-29T19:56:09.160493+00:00", "trade", 11.885, 9.0]
["2026-09-29T19:56:09.540953+00:00", "trade", 11.8662, 21.0]
["2026-09-29T19:56:09.669239+00:00", "trade", 11.885, 10.0]
["2026-09-29T19:56:10.325194+00:00", "trade", 11.885, 10.0]
["2026-09-29T19:56:10.500730+00:00", "trade", 11.8655, 482.0]
["2026-09-29T19:56:10.959692+00:00", "trade", 11.8603, 1200.0]
["2026-09-29T19:56:11.063618+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:56:11.945063+00:00", "trade", 11.8603, 100.0]
["2026-09-29T19:56:12.297225+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:56:12.890220+00:00", "trade", 11.885, 100.0]
["2026-09-29T19:56:14.395766+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:56:15.182439+00:00", "trade", 11.8604, 6.0]
["2026-09-29T19:56:15.184974+00:00", "trade", 11.885, 30.0]
["2026-09-29T19:56:15.187425+00:00", "trade", 11.8604, 4.0]
["2026-09-29T19:56:15.264992+00:00", "trade", 11.8664, 300.0]
["2026-09-29T19:56:15.325691+00:00", "trade", 11.8664, 1300.0]
["2026-09-29T19:56:15.882695+00:00", "trade", 11.8655, 5.0]
["2026-09-29T19:56:16.462707+00:00", "trade", 11.88, 4.0]
["2026-09-29T19:56:16.462873+00:00", "trade", 11.885, 7.0]
["2026-09-29T19:56:17.655115+00:00", "trade", 11.885, 20.0]
["2026-09-29T19:56:17.759235+00:00", "trade", 11.885, 1.0]
["2026-09-29T19:56:18.416910+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:56:20.351361+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:56:20.369447+00:00", "trade", 11.885, 10.0]
["2026-09-29T19:56:20.496030+00:00", "trade", 11.8875, 276.0]
["2026-09-29T19:56:20.560263+00:00", "trade", 11.8605, 28.0]
["2026-09-29T19:56:20.588912+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:56:20.588912+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:56:20.588913+00:00", "trade", 11.89, 6.0]
["2026-09-29T19:56:20.588919+00:00", "trade", 11.89, 2.0]
["2026-09-29T19:56:20.589249+00:00", "trade", 11.89, 80.0]
["2026-09-29T19:56:20.589950+00:00", "trade", 11.885, 200.0]
["2026-09-29T19:56:20.597164+00:00", "trade", 11.885, 200.0]
["2026-09-29T19:56:20.600526+00:00", "trade", 11.89, 700.0]
["2026-09-29T19:56:20.657460+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:56:20.857843+00:00", "trade", 11.888, 292.0]
["2026-09-29T19:56:21.150325+00:00", "trade", 11.89, 600.0]
["2026-09-29T19:56:21.151835+00:00", "trade", 11.885, 100.0]
["2026-09-29T19:56:23.094400+00:00", "trade", 11.885, 13.0]
["2026-09-29T19:56:23.100147+00:00", "trade", 11.885, 100.0]
["2026-09-29T19:56:23.100150+00:00", "trade", 11.885, 26.0]
["2026-09-29T19:56:23.367742+00:00", "trade", 11.885, 100.0]
["2026-09-29T19:56:23.367742+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:56:23.367748+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:56:23.367748+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:56:23.367748+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:56:23.367751+00:00", "trade", 11.88, 11.0]
["2026-09-29T19:56:23.367754+00:00", "trade", 11.88, 10.0]
["2026-09-29T19:56:23.367769+00:00", "trade", 11.88, 89.0]
["2026-09-29T19:56:23.367775+00:00", "trade", 11.88, 1.0]
["2026-09-29T19:56:23.367775+00:00", "trade", 11.87, 5.0]
["2026-09-29T19:56:23.367778+00:00", "trade", 11.88, 10.0]
["2026-09-29T19:56:23.367784+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:56:23.367784+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:56:23.367787+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:56:23.367893+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:56:23.367898+00:00", "quote", 11.88, 11.88]
["2026-09-29T19:56:23.367913+00:00", "quote", 11.88, 11.88]
["2026-09-29T19:56:23.367918+00:00", "quote", 11.88, 11.88]
["2026-09-29T19:56:23.367993+00:00", "quote", 11.88, 11.88]
["2026-09-29T19:56:23.367994+00:00", "trade", 11.885, 13.0]
["2026-09-29T19:56:23.367997+00:00", "trade", 11.885, 100.0]
["2026-09-29T19:56:23.367998+00:00", "quote", 11.88, 11.88]
["2026-09-29T19:56:23.368001+00:00", "trade", 11.88, 152.0]
["2026-09-29T19:56:23.368003+00:00", "trade", 11.88, 424.0]
["2026-09-29T19:56:23.368003+00:00", "trade", 11.88, 17.0]
["2026-09-29T19:56:23.368006+00:00", "trade", 11.88, 242.0]
["2026-09-29T19:56:23.368027+00:00", "trade", 11.87, 660.0]
["2026-09-29T19:56:23.368030+00:00", "trade", 11.87, 300.0]
["2026-09-29T19:56:23.368030+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:56:23.368060+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:56:23.368060+00:00", "trade", 11.88, 28.0]
["2026-09-29T19:56:23.368169+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:56:23.368175+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:56:23.368294+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:56:23.368350+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:56:23.368352+00:00", "trade", 11.87, 295.0]
["2026-09-29T19:56:23.368505+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:56:23.368505+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:56:23.368505+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:56:23.368514+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:56:23.368520+00:00", "trade", 11.88, 12.0]
["2026-09-29T19:56:23.368533+00:00", "trade", 11.87, 23.0]
["2026-09-29T19:56:23.368533+00:00", "trade", 11.87, 28.0]
["2026-09-29T19:56:23.368535+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:56:23.368535+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:56:23.368536+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:56:23.368539+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:56:23.368539+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:56:23.368539+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:56:23.368542+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:56:23.368555+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:56:23.368555+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:56:23.368560+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:56:23.368580+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:56:23.368580+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:56:23.368584+00:00", "trade", 11.88, 136.0]
["2026-09-29T19:56:23.368647+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:56:23.368713+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:56:23.368731+00:00", "trade", 11.88, 13.0]
["2026-09-29T19:56:23.368770+00:00", "trade", 11.88, 87.0]
["2026-09-29T19:56:23.369031+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:56:23.373637+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:56:23.374613+00:00", "trade", 11.865, 6.0]
["2026-09-29T19:56:23.381969+00:00", "trade", 11.88, 12.0]
["2026-09-29T19:56:23.438900+00:00", "trade", 11.865, 6.0]
["2026-09-29T19:56:23.468477+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:56:23.468898+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:56:24.656030+00:00", "trade", 11.86, 76.0]
["2026-09-29T19:56:24.656030+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:56:24.661107+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:56:25.006400+00:00", "trade", 11.8634, 3.0]
["2026-09-29T19:56:25.058977+00:00", "trade", 11.865, 1.0]
["2026-09-29T19:56:25.306563+00:00", "trade", 11.87, 91.0]
["2026-09-29T19:56:25.306564+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:56:25.307541+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:56:25.314884+00:00", "trade", 11.865, 200.0]
["2026-09-29T19:56:25.400843+00:00", "trade", 11.865, 1.0]
["2026-09-29T19:56:25.590992+00:00", "trade", 11.8766, 216.0]
["2026-09-29T19:56:26.473031+00:00", "trade", 11.865, 12.0]
["2026-09-29T19:56:27.258406+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:56:27.601062+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:56:27.601122+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:56:27.952966+00:00", "trade", 11.865, 100.0]
["2026-09-29T19:56:28.219806+00:00", "trade", 11.8766, 1.0]
["2026-09-29T19:56:29.880209+00:00", "trade", 11.86, 24.0]
["2026-09-29T19:56:29.880212+00:00", "trade", 11.86, 76.0]
["2026-09-29T19:56:29.880283+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:56:29.880811+00:00", "trade", 11.86, 12.0]
["2026-09-29T19:56:29.880829+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:56:29.880832+00:00", "trade", 11.86, 24.0]
["2026-09-29T19:56:29.880865+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:56:29.881842+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:56:29.881862+00:00", "quote", 11.86, 11.86]
["2026-09-29T19:56:29.881912+00:00", "trade", 11.86, 152.0]
["2026-09-29T19:56:29.881912+00:00", "trade", 11.86, 16.0]
["2026-09-29T19:56:29.881912+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:56:29.881917+00:00", "quote", 11.86, 11.86]
["2026-09-29T19:56:29.881922+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:56:29.881923+00:00", "trade", 11.86, 50.0]
["2026-09-29T19:56:29.881986+00:00", "trade", 11.86, 50.0]
["2026-09-29T19:56:29.886443+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:56:29.886979+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:56:29.887057+00:00", "trade", 11.865, 5.0]
["2026-09-29T19:56:29.888852+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:56:29.889140+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:56:29.892192+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:56:29.892457+00:00", "trade", 11.865, 63.0]
["2026-09-29T19:56:29.892460+00:00", "trade", 11.865, 63.0]
["2026-09-29T19:56:29.896616+00:00", "trade", 11.865, 200.0]
["2026-09-29T19:56:29.989604+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:56:29.989704+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:56:30.009436+00:00", "trade", 11.865, 219.0]
["2026-09-29T19:56:30.011446+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:56:30.229770+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:56:30.875764+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:56:30.980872+00:00", "trade", 11.865, 25.0]
["2026-09-29T19:56:31.400187+00:00", "trade", 11.86, 81.0]
["2026-09-29T19:56:31.400187+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:56:31.400262+00:00", "trade", 11.86, 19.0]
["2026-09-29T19:56:31.400262+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:56:31.400265+00:00", "trade", 11.86, 12.0]
["2026-09-29T19:56:31.400338+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:56:31.400401+00:00", "trade", 11.86, 16.0]
["2026-09-29T19:56:31.400401+00:00", "trade", 11.86, 3.0]
["2026-09-29T19:56:31.400403+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:56:31.400404+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:56:31.400428+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:56:31.400443+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:56:31.400503+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:56:31.400648+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:56:31.401002+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:56:31.401032+00:00", "trade", 11.855, 300.0]
["2026-09-29T19:56:31.401035+00:00", "trade", 11.86, 150.0]
["2026-09-29T19:56:31.411175+00:00", "trade", 11.865, 100.0]
["2026-09-29T19:56:31.419890+00:00", "trade", 11.86, 29.0]
["2026-09-29T19:56:31.420019+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:56:31.509618+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:56:31.509623+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:56:31.942264+00:00", "trade", 11.8772, 106.0]
["2026-09-29T19:56:32.400388+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:56:32.479467+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:56:33.403830+00:00", "trade", 11.8626, 4.0]
["2026-09-29T19:56:33.461721+00:00", "trade", 11.8697, 487.0]
["2026-09-29T19:56:33.778600+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:56:34.916269+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:56:35.990965+00:00", "trade", 11.855, 1.0]
["2026-09-29T19:56:37.372386+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:56:37.647994+00:00", "trade", 11.8701, 5.0]
["2026-09-29T19:56:37.967021+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:56:37.973312+00:00", "trade", 11.86, 246.0]
["2026-09-29T19:56:38.064017+00:00", "trade", 11.855, 100.0]
["2026-09-29T19:56:38.064197+00:00", "trade", 11.855, 100.0]
["2026-09-29T19:56:38.064330+00:00", "trade", 11.855, 18.0]
["2026-09-29T19:56:38.308667+00:00", "trade", 11.86, 14.0]
["2026-09-29T19:56:38.309528+00:00", "trade", 11.86, 80.0]
["2026-09-29T19:56:38.309543+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:56:38.309552+00:00", "trade", 11.86, 1.0]
["2026-09-29T19:56:38.309558+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:56:38.309558+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:56:38.309561+00:00", "trade", 11.86, 200.0]
["2026-09-29T19:56:38.309561+00:00", "trade", 11.86, 200.0]
["2026-09-29T19:56:38.309564+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:56:38.309579+00:00", "trade", 11.86, 200.0]
["2026-09-29T19:56:38.309579+00:00", "trade", 11.86, 400.0]
["2026-09-29T19:56:38.309786+00:00", "trade", 11.86, 16.0]
["2026-09-29T19:56:38.309786+00:00", "trade", 11.86, 126.0]
["2026-09-29T19:56:38.309788+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:56:38.309789+00:00", "trade", 11.86, 80.0]
["2026-09-29T19:56:38.309803+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:56:38.309808+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:56:38.309808+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:56:38.309813+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:56:38.309823+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:56:38.309823+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:56:38.310234+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:56:38.310305+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:56:38.310309+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:56:38.310309+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:56:38.310680+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:56:38.310700+00:00", "trade", 11.87, 80.0]
["2026-09-29T19:56:38.310730+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:56:38.310788+00:00", "trade", 11.87, 80.0]
["2026-09-29T19:56:38.310790+00:00", "trade", 11.87, 1.0]
["2026-09-29T19:56:38.310794+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:56:38.310794+00:00", "trade", 11.87, 41.0]
["2026-09-29T19:56:38.310796+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:56:38.310831+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:56:38.310841+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:56:38.310851+00:00", "trade", 11.87, 80.0]
["2026-09-29T19:56:38.310856+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:56:38.310857+00:00", "trade", 11.87, 39.0]
["2026-09-29T19:56:38.310876+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:56:38.310886+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:56:38.310916+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:56:38.310961+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:56:38.310971+00:00", "trade", 11.87, 59.0]
["2026-09-29T19:56:38.311088+00:00", "trade", 11.865, 6.0]
["2026-09-29T19:56:38.311317+00:00", "trade", 11.87, 59.0]
["2026-09-29T19:56:38.311587+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:56:38.311617+00:00", "trade", 11.875, 241.0]
["2026-09-29T19:56:38.311617+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:56:38.311617+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:56:38.311624+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:56:38.311627+00:00", "trade", 11.88, 20.0]
["2026-09-29T19:56:38.312222+00:00", "trade", 11.88, 165.0]
["2026-09-29T19:56:38.314580+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:56:38.314875+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:56:38.314960+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:56:38.315417+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:56:38.316251+00:00", "trade", 11.875, 30.0]
["2026-09-29T19:56:38.316251+00:00", "trade", 11.875, 10.0]
["2026-09-29T19:56:38.316274+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:56:38.332015+00:00", "trade", 11.875, 10.0]
["2026-09-29T19:56:38.358827+00:00", "trade", 11.87, 70.0]
["2026-09-29T19:56:38.358830+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:56:38.358830+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:56:38.358863+00:00", "trade", 11.87, 1.0]
["2026-09-29T19:56:38.358915+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:56:38.359010+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:56:38.359080+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:56:38.359082+00:00", "trade", 11.87, 127.0]
["2026-09-29T19:56:38.359106+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:56:38.359121+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:56:38.359236+00:00", "quote", 11.87, 11.87]
["2026-09-29T19:56:38.359316+00:00", "quote", 11.87, 11.87]
["2026-09-29T19:56:38.359386+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:56:38.359822+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:56:38.359847+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:56:38.359870+00:00", "trade", 11.87, 13.0]
["2026-09-29T19:56:38.360193+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:56:38.385308+00:00", "trade", 11.875, 20.0]
["2026-09-29T19:56:38.388625+00:00", "trade", 11.8684, 31.0]
["2026-09-29T19:56:38.409811+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:56:38.412743+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:56:38.412820+00:00", "trade", 11.86, 25.0]
["2026-09-29T19:56:38.412823+00:00", "trade", 11.86, 4.0]
["2026-09-29T19:56:38.474415+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:56:38.476353+00:00", "trade", 11.86, 40.0]
["2026-09-29T19:56:38.476355+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:56:38.575360+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:56:38.575372+00:00", "trade", 11.86, 1.0]
["2026-09-29T19:56:38.576016+00:00", "trade", 11.86, 25.0]
["2026-09-29T19:56:38.687964+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:56:38.688049+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:56:38.875796+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:56:38.876121+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:56:39.459420+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:56:39.537766+00:00", "trade", 11.86, 71.0]
["2026-09-29T19:56:39.837946+00:00", "trade", 11.86, 48.0]
["2026-09-29T19:56:39.838578+00:00", "trade", 11.86, 4.0]
["2026-09-29T19:56:39.840897+00:00", "trade", 11.86, 20.0]
["2026-09-29T19:56:39.840974+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:56:39.841591+00:00", "trade", 11.86, 2.0]
["2026-09-29T19:56:39.841606+00:00", "trade", 11.855, 128.0]
["2026-09-29T19:56:40.005890+00:00", "trade", 11.8627, 4.0]
["2026-09-29T19:56:40.359243+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:56:40.445880+00:00", "trade", 11.855, 5.0]
["2026-09-29T19:56:40.734852+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:56:40.739739+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:56:41.649998+00:00", "trade", 11.8684, 30.0]
["2026-09-29T19:56:43.128766+00:00", "trade", 11.8628, 7.0]
["2026-09-29T19:56:44.693327+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:56:44.693387+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:56:46.177674+00:00", "trade", 11.86, 200.0]
["2026-09-29T19:56:46.177899+00:00", "trade", 11.86, 200.0]
["2026-09-29T19:56:46.178007+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:56:46.178008+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:56:46.178008+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:56:46.178011+00:00", "trade", 11.86, 13.0]
["2026-09-29T19:56:46.178038+00:00", "trade", 11.86, 200.0]
["2026-09-29T19:56:46.178089+00:00", "trade", 11.86, 1.0]
["2026-09-29T19:56:46.178092+00:00", "trade", 11.86, 20.0]
["2026-09-29T19:56:46.178098+00:00", "trade", 11.86, 87.0]
["2026-09-29T19:56:46.178102+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:56:46.178104+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:56:46.178104+00:00", "trade", 11.86, 200.0]
["2026-09-29T19:56:46.178108+00:00", "trade", 11.86, 42.0]
["2026-09-29T19:56:46.178202+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:56:46.195572+00:00", "trade", 11.865, 100.0]
["2026-09-29T19:56:46.308552+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:56:47.091204+00:00", "trade", 11.86, 62.0]
["2026-09-29T19:56:47.100968+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:56:49.713504+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:56:49.714184+00:00", "trade", 11.86, 200.0]
["2026-09-29T19:56:49.919116+00:00", "trade", 11.86, 57.0]
["2026-09-29T19:56:51.652338+00:00", "trade", 11.87, 53.0]
["2026-09-29T19:56:52.749954+00:00", "trade", 11.86, 500.0]
["2026-09-29T19:56:52.752620+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:56:52.940845+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:56:52.942141+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:56:52.942394+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:56:52.949307+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:56:53.236590+00:00", "trade", 11.868, 200.0]
["2026-09-29T19:56:53.651370+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:56:53.651690+00:00", "trade", 11.86, 12.0]
["2026-09-29T19:56:55.470739+00:00", "trade", 11.86, 6.0]
["2026-09-29T19:56:56.771357+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:56:56.771362+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:56:56.771375+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:56:56.771375+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:56:56.771392+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:56:56.771405+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:56:56.771534+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:56:56.771606+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:56:56.773049+00:00", "trade", 11.86, 25.0]
["2026-09-29T19:56:56.777605+00:00", "trade", 11.86, 63.0]
["2026-09-29T19:56:56.777693+00:00", "trade", 11.86, 63.0]
["2026-09-29T19:56:56.786137+00:00", "trade", 11.86, 6.0]
["2026-09-29T19:56:56.786137+00:00", "trade", 11.86, 4.0]
["2026-09-29T19:56:56.799440+00:00", "trade", 11.8684, 31.0]
["2026-09-29T19:56:56.808095+00:00", "trade", 11.86, 10.0]
["2026-09-29T19:56:56.811490+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:56:56.811490+00:00", "trade", 11.86, 4.0]
["2026-09-29T19:56:56.811914+00:00", "trade", 11.86, 96.0]
["2026-09-29T19:56:56.926796+00:00", "trade", 11.86, 99.0]
["2026-09-29T19:56:56.927095+00:00", "trade", 11.86, 21.0]
["2026-09-29T19:56:56.927095+00:00", "trade", 11.86, 20.0]
["2026-09-29T19:56:56.927097+00:00", "trade", 11.86, 6.0]
["2026-09-29T19:56:56.927097+00:00", "trade", 11.86, 3.0]
["2026-09-29T19:56:59.125734+00:00", "trade", 11.8743, 544.0]
["2026-09-29T19:56:59.267246+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:56:59.267306+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:57:00.011473+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:57:00.103614+00:00", "trade", 11.8625, 6.0]
["2026-09-29T19:57:00.104829+00:00", "trade", 11.86, 7.0]
["2026-09-29T19:57:00.731362+00:00", "trade", 11.86, 300.0]
["2026-09-29T19:57:00.731366+00:00", "trade", 11.86, 63.0]
["2026-09-29T19:57:00.731368+00:00", "trade", 11.86, 63.0]
["2026-09-29T19:57:00.731368+00:00", "trade", 11.86, 200.0]
["2026-09-29T19:57:00.731371+00:00", "trade", 11.87, 200.0]
["2026-09-29T19:57:00.731374+00:00", "trade", 11.86, 150.0]
["2026-09-29T19:57:00.731395+00:00", "trade", 11.86, 137.0]
["2026-09-29T19:57:00.731410+00:00", "trade", 11.86, 137.0]
["2026-09-29T19:57:00.731413+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:57:00.731426+00:00", "trade", 11.86, 150.0]
["2026-09-29T19:57:00.731455+00:00", "trade", 11.86, 150.0]
["2026-09-29T19:57:00.731639+00:00", "trade", 11.86, 25.0]
["2026-09-29T19:57:00.731642+00:00", "trade", 11.86, 150.0]
["2026-09-29T19:57:00.731663+00:00", "trade", 11.86, 70.0]
["2026-09-29T19:57:00.731666+00:00", "trade", 11.86, 175.0]
["2026-09-29T19:57:00.731678+00:00", "trade", 11.86, 25.0]
["2026-09-29T19:57:00.731741+00:00", "trade", 11.86, 25.0]
["2026-09-29T19:57:00.732014+00:00", "trade", 11.86, 25.0]
["2026-09-29T19:57:01.530472+00:00", "trade", 11.8625, 2.0]
["2026-09-29T19:57:01.532301+00:00", "trade", 11.86, 75.0]
["2026-09-29T19:57:01.784725+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:57:01.803023+00:00", "trade", 11.8708, 3.0]
["2026-09-29T19:57:01.808557+00:00", "trade", 11.8708, 1.0]
["2026-09-29T19:57:01.814294+00:00", "trade", 11.8708, 16.0]
["2026-09-29T19:57:02.343446+00:00", "trade", 11.8732, 32.0]
["2026-09-29T19:57:04.563169+00:00", "trade", 11.8732, 2.0]
["2026-09-29T19:57:04.564372+00:00", "trade", 11.86, 4.0]
["2026-09-29T19:57:04.565942+00:00", "trade", 11.86, 39.0]
["2026-09-29T19:57:04.687446+00:00", "trade", 11.8686, 46.0]
["2026-09-29T19:57:05.818159+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:57:05.972265+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:57:06.900090+00:00", "trade", 11.86, 25.0]
["2026-09-29T19:57:07.941073+00:00", "trade", 11.8731, 4.0]
["2026-09-29T19:57:08.028638+00:00", "trade", 11.86, 300.0]
["2026-09-29T19:57:08.029351+00:00", "trade", 11.86, 11.0]
["2026-09-29T19:57:08.233215+00:00", "trade", 11.86, 200.0]
["2026-09-29T19:57:08.248708+00:00", "trade", 11.86, 96.0]
["2026-09-29T19:57:08.249334+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:57:08.250380+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:57:08.255612+00:00", "trade", 11.86, 3.0]
["2026-09-29T19:57:08.262291+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:57:08.267557+00:00", "trade", 11.86, 200.0]
["2026-09-29T19:57:08.318982+00:00", "trade", 11.86, 2.0]
["2026-09-29T19:57:08.860587+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:57:08.860593+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:57:08.860599+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:57:08.860599+00:00", "trade", 11.86, 70.0]
["2026-09-29T19:57:08.860602+00:00", "trade", 11.86, 30.0]
["2026-09-29T19:57:08.860621+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:57:08.860623+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:57:08.860740+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:57:08.860857+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:57:08.861128+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:57:08.861137+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:57:08.868682+00:00", "trade", 11.86, 200.0]
["2026-09-29T19:57:08.870165+00:00", "trade", 11.86, 200.0]
["2026-09-29T19:57:09.870893+00:00", "trade", 11.86, 86.0]
["2026-09-29T19:57:09.872505+00:00", "trade", 11.86, 27.0]
["2026-09-29T19:57:09.990966+00:00", "trade", 11.85, 6.0]
["2026-09-29T19:57:09.990969+00:00", "trade", 11.85, 8.0]
["2026-09-29T19:57:09.990972+00:00", "trade", 11.85, 86.0]
["2026-09-29T19:57:09.991033+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:57:09.991033+00:00", "trade", 11.85, 16.0]
["2026-09-29T19:57:09.991047+00:00", "trade", 11.85, 14.0]
["2026-09-29T19:57:09.991053+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:57:09.991053+00:00", "trade", 11.85, 39.0]
["2026-09-29T19:57:09.991056+00:00", "trade", 11.85, 35.0]
["2026-09-29T19:57:09.991060+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:57:09.991060+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:57:09.991062+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:57:09.991063+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:57:09.991063+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:57:09.991113+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:57:09.991154+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:57:09.991249+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:57:09.991329+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:57:09.991342+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:57:09.991342+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:57:09.991345+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:57:09.991393+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:57:09.991393+00:00", "trade", 11.85, 40.0]
["2026-09-29T19:57:09.991435+00:00", "trade", 11.85, 10.0]
["2026-09-29T19:57:09.991441+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:57:09.991520+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:57:09.991523+00:00", "trade", 11.85, 400.0]
["2026-09-29T19:57:09.991524+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:57:09.991525+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:57:09.991528+00:00", "trade", 11.85, 1200.0]
["2026-09-29T19:57:09.991528+00:00", "trade", 11.85, 2.0]
["2026-09-29T19:57:09.991550+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:57:09.991550+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:57:09.991550+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:57:09.991550+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:57:09.991645+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:57:09.991800+00:00", "quote", 11.85, 11.85]
["2026-09-29T19:57:09.991805+00:00", "quote", 11.85, 11.85]
["2026-09-29T19:57:09.991904+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:57:09.991915+00:00", "quote", 11.85, 11.85]
["2026-09-29T19:57:09.991940+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:57:09.991990+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:57:09.992322+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:57:09.992437+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:57:09.992620+00:00", "trade", 11.85, 44.0]
["2026-09-29T19:57:09.992716+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:57:10.004487+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:57:10.004489+00:00", "trade", 11.84, 200.0]
["2026-09-29T19:57:10.005047+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:57:10.005049+00:00", "trade", 11.84, 400.0]
["2026-09-29T19:57:10.005049+00:00", "trade", 11.84, 1300.0]
["2026-09-29T19:57:10.005052+00:00", "trade", 11.84, 20.0]
["2026-09-29T19:57:10.005052+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:10.005072+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:10.005072+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:10.005077+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:10.005077+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:10.005077+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:10.005623+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:10.005718+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:10.009086+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:10.010069+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:10.010089+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:10.012099+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:10.097386+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:10.116066+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:10.140349+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:10.140404+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:10.814905+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:10.849913+00:00", "trade", 11.85, 8.0]
["2026-09-29T19:57:10.851474+00:00", "trade", 11.85, 4.0]
["2026-09-29T19:57:11.499366+00:00", "trade", 11.85, 70.0]
["2026-09-29T19:57:11.500675+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:57:11.501321+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:57:11.530017+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:11.530310+00:00", "trade", 11.84, 13.0]
["2026-09-29T19:57:11.769578+00:00", "trade", 11.848, 330.0]
["2026-09-29T19:57:12.677885+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:12.722712+00:00", "trade", 11.8694, 2.0]
["2026-09-29T19:57:12.806248+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:57:12.806254+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:57:12.806693+00:00", "trade", 11.83, 65.0]
["2026-09-29T19:57:12.808293+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:57:12.808293+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:57:15.556861+00:00", "trade", 11.84, 13.0]
["2026-09-29T19:57:15.556920+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:15.556930+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:57:15.557465+00:00", "trade", 11.835, 100.0]
["2026-09-29T19:57:15.557525+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:57:15.557527+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:15.557685+00:00", "trade", 11.84, 1.0]
["2026-09-29T19:57:15.557712+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:15.557717+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:15.557980+00:00", "trade", 11.835, 1.0]
["2026-09-29T19:57:15.558109+00:00", "trade", 11.835, 4.0]
["2026-09-29T19:57:15.558188+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:57:15.558243+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:57:15.558298+00:00", "trade", 11.84, 77.0]
["2026-09-29T19:57:15.559381+00:00", "trade", 11.835, 200.0]
["2026-09-29T19:57:15.560070+00:00", "trade", 11.84, 13.0]
["2026-09-29T19:57:15.561772+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:57:15.562729+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:57:15.667243+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:57:15.667293+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:16.557668+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:16.811385+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:57:16.883067+00:00", "trade", 11.8672, 100.0]
["2026-09-29T19:57:16.885827+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:57:17.220015+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:17.425621+00:00", "trade", 11.8686, 2.0]
["2026-09-29T19:57:17.505229+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:17.505267+00:00", "trade", 11.85, 20.0]
["2026-09-29T19:57:17.505267+00:00", "trade", 11.85, 1.0]
["2026-09-29T19:57:17.505269+00:00", "trade", 11.85, 72.0]
["2026-09-29T19:57:17.505272+00:00", "trade", 11.85, 1.0]
["2026-09-29T19:57:17.505272+00:00", "trade", 11.85, 60.0]
["2026-09-29T19:57:17.642161+00:00", "trade", 11.861, 9.0]
["2026-09-29T19:57:17.978833+00:00", "trade", 11.85, 80.0]
["2026-09-29T19:57:17.978866+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:18.094459+00:00", "trade", 11.84, 200.0]
["2026-09-29T19:57:18.094678+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:57:18.094858+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:57:18.094895+00:00", "trade", 11.84, 20.0]
["2026-09-29T19:57:18.094895+00:00", "trade", 11.84, 80.0]
["2026-09-29T19:57:18.094918+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:57:18.094963+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:57:18.094964+00:00", "trade", 11.84, 196.0]
["2026-09-29T19:57:18.094964+00:00", "trade", 11.84, 12.0]
["2026-09-29T19:57:18.094983+00:00", "quote", 11.84, 11.84]
["2026-09-29T19:57:18.094993+00:00", "quote", 11.84, 11.84]
["2026-09-29T19:57:18.095003+00:00", "quote", 11.84, 11.84]
["2026-09-29T19:57:18.095433+00:00", "trade", 11.84, 6.0]
["2026-09-29T19:57:18.095454+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:57:18.095454+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:57:18.099990+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:57:18.196029+00:00", "trade", 11.845, 7.0]
["2026-09-29T19:57:18.232451+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:57:18.232569+00:00", "trade", 11.85, 200.0]
["2026-09-29T19:57:18.233143+00:00", "trade", 11.85, 300.0]
["2026-09-29T19:57:18.439284+00:00", "trade", 11.8607, 44.0]
["2026-09-29T19:57:18.860575+00:00", "trade", 11.8656, 3.0]
["2026-09-29T19:57:18.969503+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:57:19.741125+00:00", "trade", 11.8656, 8.0]
["2026-09-29T19:57:19.742394+00:00", "trade", 11.845, 2.0]
["2026-09-29T19:57:19.743633+00:00", "trade", 11.845, 2.0]
["2026-09-29T19:57:19.827470+00:00", "trade", 11.8552, 4.0]
["2026-09-29T19:57:19.832877+00:00", "trade", 11.8635, 9.0]
["2026-09-29T19:57:19.836194+00:00", "trade", 11.8614, 24.0]
["2026-09-29T19:57:20.000195+00:00", "trade", 11.8606, 100.0]
["2026-09-29T19:57:20.002334+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:57:20.147690+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:57:20.147991+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:57:20.147996+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:20.147997+00:00", "trade", 11.84, 12.0]
["2026-09-29T19:57:20.147997+00:00", "trade", 11.84, 187.0]
["2026-09-29T19:57:20.148000+00:00", "trade", 11.84, 6.0]
["2026-09-29T19:57:20.148417+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:57:20.150189+00:00", "trade", 11.835, 200.0]
["2026-09-29T19:57:20.153003+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:57:20.153083+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:20.283624+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:20.283624+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:20.313921+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:20.399630+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:20.449904+00:00", "trade", 11.8301, 199.0]
["2026-09-29T19:57:21.186817+00:00", "trade", 11.8301, 1.0]
["2026-09-29T19:57:21.187891+00:00", "trade", 11.84, 75.0]
["2026-09-29T19:57:21.671233+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:22.016811+00:00", "trade", 11.84, 50.0]
["2026-09-29T19:57:22.069431+00:00", "trade", 11.84, 30.0]
["2026-09-29T19:57:22.069590+00:00", "trade", 11.84, 30.0]
["2026-09-29T19:57:22.115786+00:00", "trade", 11.84, 20.0]
["2026-09-29T19:57:22.119076+00:00", "trade", 11.84, 11.0]
["2026-09-29T19:57:22.119076+00:00", "trade", 11.84, 30.0]
["2026-09-29T19:57:22.136211+00:00", "trade", 11.84, 19.0]
["2026-09-29T19:57:22.234809+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:22.302356+00:00", "trade", 11.8649, 2.0]
["2026-09-29T19:57:22.725232+00:00", "trade", 11.84, 49.0]
["2026-09-29T19:57:22.754765+00:00", "trade", 11.83, 13.0]
["2026-09-29T19:57:22.754823+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:57:22.754878+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:57:22.754913+00:00", "trade", 11.83, 87.0]
["2026-09-29T19:57:22.754916+00:00", "trade", 11.83, 21.0]
["2026-09-29T19:57:22.755286+00:00", "trade", 11.84, 40.0]
["2026-09-29T19:57:22.755319+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:57:22.755319+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:57:22.762605+00:00", "trade", 11.84, 87.0]
["2026-09-29T19:57:22.855151+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:57:22.899795+00:00", "trade", 11.8647, 200.0]
["2026-09-29T19:57:22.901782+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:57:23.174965+00:00", "trade", 11.84, 20.0]
["2026-09-29T19:57:23.174974+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:57:23.174977+00:00", "trade", 11.84, 88.0]
["2026-09-29T19:57:23.174978+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:57:23.175058+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:57:23.175058+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:57:23.175123+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:57:23.175563+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:57:23.175579+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:23.176346+00:00", "trade", 11.83, 200.0]
["2026-09-29T19:57:23.180496+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:23.295374+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:23.295420+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:23.295425+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:23.296497+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:23.297214+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:23.303993+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:57:23.364280+00:00", "trade", 11.8601, 24.0]
["2026-09-29T19:57:23.849810+00:00", "trade", 11.8643, 11.0]
["2026-09-29T19:57:24.072271+00:00", "trade", 11.8643, 364.0]
["2026-09-29T19:57:24.199014+00:00", "trade", 11.8643, 3.0]
["2026-09-29T19:57:24.477396+00:00", "trade", 11.84, 5.0]
["2026-09-29T19:57:24.561732+00:00", "trade", 11.8642, 692.0]
["2026-09-29T19:57:24.783049+00:00", "trade", 11.8643, 100.0]
["2026-09-29T19:57:25.055465+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:25.599982+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:26.221005+00:00", "trade", 11.84, 300.0]
["2026-09-29T19:57:26.221007+00:00", "trade", 11.85, 70.0]
["2026-09-29T19:57:26.221717+00:00", "trade", 11.845, 1.0]
["2026-09-29T19:57:26.221990+00:00", "trade", 11.85, 329.0]
["2026-09-29T19:57:26.598075+00:00", "trade", 11.8599, 100.0]
["2026-09-29T19:57:27.497970+00:00", "trade", 11.84, 72.0]
["2026-09-29T19:57:27.500289+00:00", "trade", 11.84, 25.0]
["2026-09-29T19:57:27.937682+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:27.944651+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:57:27.944714+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:57:27.944774+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:57:27.944794+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:57:27.944879+00:00", "trade", 11.83, 9.0]
["2026-09-29T19:57:27.944879+00:00", "trade", 11.83, 40.0]
["2026-09-29T19:57:27.944900+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:57:27.944905+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:57:27.944905+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:57:27.945260+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:57:27.945431+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:57:27.945703+00:00", "trade", 11.83, 22.0]
["2026-09-29T19:57:27.946705+00:00", "trade", 11.83, 200.0]
["2026-09-29T19:57:27.948919+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:57:27.950212+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:57:27.950212+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:57:27.951831+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:57:27.951931+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:57:27.952222+00:00", "quote", 11.82, 11.85]
["2026-09-29T19:57:27.955383+00:00", "trade", 11.84, 20.0]
["2026-09-29T19:57:27.955455+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:27.955460+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:27.959439+00:00", "quote", 11.82, 11.85]
["2026-09-29T19:57:27.960061+00:00", "quote", 11.82, 11.85]
["2026-09-29T19:57:28.067632+00:00", "quote", 11.82, 11.85]
["2026-09-29T19:57:28.299688+00:00", "trade", 11.8633, 2.0]
["2026-09-29T19:57:29.488882+00:00", "trade", 11.835, 100.0]
["2026-09-29T19:57:29.493176+00:00", "trade", 11.85, 92.0]
["2026-09-29T19:57:30.011515+00:00", "quote", 11.82, 11.85]
["2026-09-29T19:57:30.207166+00:00", "trade", 11.8599, 6.0]
["2026-09-29T19:57:30.469641+00:00", "quote", 11.82, 11.85]
["2026-09-29T19:57:30.632313+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:30.632393+00:00", "trade", 11.84, 20.0]
["2026-09-29T19:57:30.632413+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:30.632413+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:30.632418+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:30.633987+00:00", "trade", 11.84, 2.0]
["2026-09-29T19:57:30.636433+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:30.637676+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:30.637676+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:30.639345+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:30.639450+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:30.639695+00:00", "quote", 11.82, 11.85]
["2026-09-29T19:57:33.551704+00:00", "quote", 11.82, 11.85]
["2026-09-29T19:57:33.551704+00:00", "quote", 11.82, 11.85]
["2026-09-29T19:57:33.551739+00:00", "quote", 11.82, 11.85]
["2026-09-29T19:57:33.563351+00:00", "trade", 11.835, 30.0]
["2026-09-29T19:57:33.563397+00:00", "trade", 11.835, 10.0]
["2026-09-29T19:57:33.563908+00:00", "trade", 11.835, 2.0]
["2026-09-29T19:57:33.563911+00:00", "trade", 11.835, 300.0]
["2026-09-29T19:57:33.564323+00:00", "trade", 11.835, 300.0]
["2026-09-29T19:57:33.568942+00:00", "trade", 11.83, 20.0]
["2026-09-29T19:57:33.569005+00:00", "quote", 11.82, 11.85]
["2026-09-29T19:57:33.569486+00:00", "trade", 11.83, 26.0]
["2026-09-29T19:57:33.572999+00:00", "quote", 11.82, 11.85]
["2026-09-29T19:57:33.576436+00:00", "trade", 11.83, 200.0]
["2026-09-29T19:57:33.591989+00:00", "trade", 11.84, 39.0]
["2026-09-29T19:57:33.592055+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:33.592125+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:33.592541+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:33.592569+00:00", "trade", 11.84, 30.0]
["2026-09-29T19:57:33.593606+00:00", "trade", 11.84, 7.0]
["2026-09-29T19:57:33.702648+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:33.711980+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:57:33.712301+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:57:33.712326+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:57:33.712351+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:57:33.712353+00:00", "trade", 11.84, 25.0]
["2026-09-29T19:57:33.712377+00:00", "trade", 11.84, 75.0]
["2026-09-29T19:57:33.712411+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:57:33.712547+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:57:33.712587+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:57:33.712588+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:57:33.712657+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:57:33.712657+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:57:33.712717+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:57:33.714521+00:00", "trade", 11.84, 9.0]
["2026-09-29T19:57:33.716336+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:57:33.716977+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:33.717403+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:33.719403+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:33.867821+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:34.133840+00:00", "trade", 11.8522, 1.0]
["2026-09-29T19:57:34.506908+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:34.506926+00:00", "trade", 11.85, 6.0]
["2026-09-29T19:57:34.506963+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:34.506978+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:57:34.507897+00:00", "trade", 11.85, 300.0]
["2026-09-29T19:57:34.508066+00:00", "trade", 11.85, 200.0]
["2026-09-29T19:57:34.508153+00:00", "trade", 11.845, 112.0]
["2026-09-29T19:57:34.508231+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:57:34.510688+00:00", "trade", 11.845, 10.0]
["2026-09-29T19:57:34.511539+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:57:34.533471+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:57:34.533536+00:00", "trade", 11.845, 13.0]
["2026-09-29T19:57:34.534108+00:00", "trade", 11.845, 8.0]
["2026-09-29T19:57:34.579522+00:00", "trade", 11.845, 20.0]
["2026-09-29T19:57:34.580620+00:00", "trade", 11.845, 67.0]
["2026-09-29T19:57:34.780845+00:00", "trade", 11.848, 94.0]
["2026-09-29T19:57:35.165689+00:00", "trade", 11.8593, 35.0]
["2026-09-29T19:57:35.365432+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:57:36.404666+00:00", "trade", 11.8521, 1.0]
["2026-09-29T19:57:36.572727+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:36.572728+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:57:36.572788+00:00", "trade", 11.84, 38.0]
["2026-09-29T19:57:36.572788+00:00", "trade", 11.84, 1.0]
["2026-09-29T19:57:36.572797+00:00", "trade", 11.84, 40.0]
["2026-09-29T19:57:36.573278+00:00", "trade", 11.845, 5.0]
["2026-09-29T19:57:36.573281+00:00", "trade", 11.84, 20.0]
["2026-09-29T19:57:36.573298+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:36.573359+00:00", "trade", 11.84, 5.0]
["2026-09-29T19:57:36.573373+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:36.573524+00:00", "trade", 11.84, 38.0]
["2026-09-29T19:57:36.730653+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:37.019961+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:37.494687+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:37.892371+00:00", "trade", 11.85, 600.0]
["2026-09-29T19:57:37.893466+00:00", "trade", 11.84, 5.0]
["2026-09-29T19:57:37.893482+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:57:37.898508+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:37.900443+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:37.900999+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:37.947018+00:00", "trade", 11.84, 66.0]
["2026-09-29T19:57:38.001408+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:38.001413+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:38.163578+00:00", "trade", 11.8609, 300.0]
["2026-09-29T19:57:38.632260+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:38.685615+00:00", "trade", 11.8609, 3.0]
["2026-09-29T19:57:38.687341+00:00", "trade", 11.84, 108.0]
["2026-09-29T19:57:39.961249+00:00", "trade", 11.8658, 100.0]
["2026-09-29T19:57:40.487956+00:00", "trade", 11.84, 4.0]
["2026-09-29T19:57:40.697324+00:00", "trade", 11.83, 18.0]
["2026-09-29T19:57:41.235963+00:00", "trade", 11.85, 700.0]
["2026-09-29T19:57:41.293996+00:00", "trade", 11.83, 17.0]
["2026-09-29T19:57:41.478280+00:00", "trade", 11.8607, 100.0]
["2026-09-29T19:57:41.937189+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:42.462458+00:00", "trade", 11.84, 20.0]
["2026-09-29T19:57:42.464376+00:00", "trade", 11.84, 16.0]
["2026-09-29T19:57:42.503872+00:00", "trade", 11.84, 30.0]
["2026-09-29T19:57:42.521927+00:00", "trade", 11.84, 20.0]
["2026-09-29T19:57:42.818407+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:42.840843+00:00", "trade", 11.84, 153.0]
["2026-09-29T19:57:43.068454+00:00", "trade", 11.8605, 2.0]
["2026-09-29T19:57:43.283118+00:00", "trade", 11.8592, 6.0]
["2026-09-29T19:57:43.292073+00:00", "trade", 11.8603, 4.0]
["2026-09-29T19:57:43.305727+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:43.580522+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:44.112012+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:44.218340+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:44.654148+00:00", "trade", 11.84, 84.0]
["2026-09-29T19:57:45.182359+00:00", "trade", 11.8604, 100.0]
["2026-09-29T19:57:46.341174+00:00", "trade", 11.84, 50.0]
["2026-09-29T19:57:46.342349+00:00", "trade", 11.84, 59.0]
["2026-09-29T19:57:46.343113+00:00", "trade", 11.84, 3.0]
["2026-09-29T19:57:46.382811+00:00", "trade", 11.84, 10.0]
["2026-09-29T19:57:46.391655+00:00", "trade", 11.84, 21.0]
["2026-09-29T19:57:46.391685+00:00", "trade", 11.84, 1.0]
["2026-09-29T19:57:46.391802+00:00", "trade", 11.84, 18.0]
["2026-09-29T19:57:46.701410+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:57:47.738736+00:00", "trade", 11.8599, 636.0]
["2026-09-29T19:57:47.792059+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:48.785705+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:48.796335+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:57:48.796340+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:57:48.796342+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:57:48.796385+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:57:48.796465+00:00", "trade", 11.83, 60.0]
["2026-09-29T19:57:48.796861+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:57:48.797175+00:00", "trade", 11.83, 6.0]
["2026-09-29T19:57:48.797208+00:00", "trade", 11.83, 4.0]
["2026-09-29T19:57:48.797879+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:57:48.806891+00:00", "trade", 11.83, 24.0]
["2026-09-29T19:57:48.896418+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:57:48.998421+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:57:49.004673+00:00", "trade", 11.83, 63.0]
["2026-09-29T19:57:49.004675+00:00", "trade", 11.83, 63.0]
["2026-09-29T19:57:49.004877+00:00", "trade", 11.83, 63.0]
["2026-09-29T19:57:49.004913+00:00", "trade", 11.83, 25.0]
["2026-09-29T19:57:49.004970+00:00", "trade", 11.83, 25.0]
["2026-09-29T19:57:49.005448+00:00", "trade", 11.83, 25.0]
["2026-09-29T19:57:49.007448+00:00", "trade", 11.83, 25.0]
["2026-09-29T19:57:49.364303+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:57:49.364363+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:57:49.473678+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:57:49.599929+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:57:49.860372+00:00", "trade", 11.8594, 100.0]
["2026-09-29T19:57:50.133301+00:00", "trade", 11.83, 1.0]
["2026-09-29T19:57:50.800206+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:57:50.810388+00:00", "trade", 11.8594, 200.0]
["2026-09-29T19:57:51.681665+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:57:51.792860+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:57:52.277647+00:00", "trade", 11.83, 3.0]
["2026-09-29T19:57:52.279081+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:57:52.279785+00:00", "trade", 11.82, 97.0]
["2026-09-29T19:57:52.279789+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:57:52.279849+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:57:52.279924+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:57:52.719005+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:57:52.973320+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:57:53.113755+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:57:53.215938+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:57:53.279840+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:57:53.279900+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:57:53.973617+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:57:54.284869+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:57:54.285227+00:00", "trade", 11.83, 5.0]
["2026-09-29T19:57:54.286072+00:00", "trade", 11.825, 16.0]
["2026-09-29T19:57:54.378049+00:00", "trade", 11.825, 100.0]
["2026-09-29T19:57:54.379733+00:00", "trade", 11.825, 100.0]
["2026-09-29T19:57:54.914372+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:57:55.024790+00:00", "trade", 11.859, 2.0]
["2026-09-29T19:57:55.159498+00:00", "trade", 11.8602, 200.0]
["2026-09-29T19:57:55.879460+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:57:56.135208+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:57:56.357257+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:57:56.881804+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:57:56.882240+00:00", "trade", 11.83, 200.0]
["2026-09-29T19:57:56.882661+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:57:56.883344+00:00", "trade", 11.825, 27.0]
["2026-09-29T19:57:57.094979+00:00", "trade", 11.83, 200.0]
["2026-09-29T19:57:57.295877+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:57:57.886307+00:00", "trade", 11.825, 200.0]
["2026-09-29T19:57:57.886902+00:00", "trade", 11.825, 100.0]
["2026-09-29T19:57:58.392202+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:57:58.392529+00:00", "trade", 11.82, 10.0]
["2026-09-29T19:57:58.392851+00:00", "trade", 11.82, 59.0]
["2026-09-29T19:57:58.875092+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:57:58.875152+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:57:58.890815+00:00", "trade", 11.82, 3.0]
["2026-09-29T19:57:58.890818+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:57:58.890819+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:57:58.890821+00:00", "trade", 11.82, 200.0]
["2026-09-29T19:57:58.890824+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:57:58.890824+00:00", "trade", 11.82, 97.0]
["2026-09-29T19:57:58.890945+00:00", "trade", 11.82, 3.0]
["2026-09-29T19:57:58.890948+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:57:58.890954+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:57:58.890958+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:57:58.890960+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:57:58.890963+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:57:58.890963+00:00", "trade", 11.82, 49.0]
["2026-09-29T19:57:58.890963+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:57:58.890963+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:57:58.890963+00:00", "trade", 11.82, 99.0]
["2026-09-29T19:57:58.890966+00:00", "trade", 11.82, 1.0]
["2026-09-29T19:57:58.891403+00:00", "trade", 11.82, 3.0]
["2026-09-29T19:57:58.891403+00:00", "trade", 11.82, 28.0]
["2026-09-29T19:57:58.891414+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:57:58.891661+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:57:58.891663+00:00", "trade", 11.82, 473.0]
["2026-09-29T19:57:58.891678+00:00", "trade", 11.82, 63.0]
["2026-09-29T19:57:58.891681+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:57:58.891682+00:00", "trade", 11.82, 105.0]
["2026-09-29T19:57:58.891682+00:00", "trade", 11.82, 420.0]
["2026-09-29T19:57:58.891742+00:00", "trade", 11.82, 36.0]
["2026-09-29T19:57:58.891832+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:57:58.891898+00:00", "trade", 11.82, 78.0]
["2026-09-29T19:57:58.891927+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:57:58.893005+00:00", "trade", 11.825, 5.0]
["2026-09-29T19:57:58.893203+00:00", "trade", 11.825, 4.0]
["2026-09-29T19:57:58.893738+00:00", "trade", 11.82, 90.0]
["2026-09-29T19:57:58.893766+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:57:58.898411+00:00", "trade", 11.82, 1400.0]
["2026-09-29T19:57:58.899536+00:00", "trade", 11.82, 1100.0]
["2026-09-29T19:57:58.906299+00:00", "trade", 11.83, 459.0]
["2026-09-29T19:57:58.906302+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:57:58.906305+00:00", "trade", 11.83, 35.0]
["2026-09-29T19:57:58.906305+00:00", "trade", 11.83, 39.0]
["2026-09-29T19:57:58.906306+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:57:58.906329+00:00", "trade", 11.83, 41.0]
["2026-09-29T19:57:58.906332+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:57:58.906336+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:57:58.906337+00:00", "trade", 11.83, 10.0]
["2026-09-29T19:57:58.906337+00:00", "trade", 11.83, 5.0]
["2026-09-29T19:57:58.906341+00:00", "trade", 11.83, 99.0]
["2026-09-29T19:57:58.906341+00:00", "trade", 11.83, 4.0]
["2026-09-29T19:57:58.906341+00:00", "trade", 11.83, 163.0]
["2026-09-29T19:57:58.906341+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:57:58.906345+00:00", "trade", 11.83, 137.0]
["2026-09-29T19:57:58.906345+00:00", "trade", 11.83, 74.0]
["2026-09-29T19:57:58.906347+00:00", "trade", 11.83, 20.0]
["2026-09-29T19:57:58.906365+00:00", "trade", 11.83, 664.0]
["2026-09-29T19:57:58.906366+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:57:58.906374+00:00", "trade", 11.83, 62.0]
["2026-09-29T19:57:58.906374+00:00", "trade", 11.83, 12.0]
["2026-09-29T19:57:58.906376+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:57:58.906377+00:00", "trade", 11.83, 137.0]
["2026-09-29T19:57:58.906381+00:00", "trade", 11.83, 198.0]
["2026-09-29T19:57:58.906381+00:00", "trade", 11.83, 13.0]
["2026-09-29T19:57:58.906382+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:57:58.906386+00:00", "trade", 11.83, 1.0]
["2026-09-29T19:57:58.906386+00:00", "trade", 11.83, 4.0]
["2026-09-29T19:57:58.906387+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:57:58.906393+00:00", "trade", 11.83, 3.0]
["2026-09-29T19:57:58.906393+00:00", "trade", 11.83, 9.0]
["2026-09-29T19:57:58.906393+00:00", "trade", 11.83, 95.0]
["2026-09-29T19:57:58.906398+00:00", "trade", 11.83, 484.0]
["2026-09-29T19:57:58.906401+00:00", "trade", 11.83, 22.0]
["2026-09-29T19:57:58.906403+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:57:58.906403+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:57:58.906405+00:00", "trade", 11.83, 48.0]
["2026-09-29T19:57:58.906405+00:00", "trade", 11.83, 900.0]
["2026-09-29T19:57:58.906411+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:57:58.906411+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:57:58.906416+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:57:58.906421+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:57:58.906421+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:57:58.906426+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:57:58.906426+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:57:58.906522+00:00", "trade", 11.83, 80.0]
["2026-09-29T19:57:58.906532+00:00", "quote", 11.83, 11.83]
["2026-09-29T19:57:58.906682+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:57:58.906852+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:57:58.907043+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:58.907138+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:58.907237+00:00", "trade", 11.84, 1.0]
["2026-09-29T19:57:58.907282+00:00", "trade", 11.83, 13.0]
["2026-09-29T19:57:58.907403+00:00", "trade", 11.84, 20.0]
["2026-09-29T19:57:58.907403+00:00", "trade", 11.84, 24.0]
["2026-09-29T19:57:58.907406+00:00", "trade", 11.84, 7.0]
["2026-09-29T19:57:58.907409+00:00", "trade", 11.84, 6.0]
["2026-09-29T19:57:58.907409+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:58.907466+00:00", "trade", 11.84, 80.0]
["2026-09-29T19:57:58.907490+00:00", "trade", 11.84, 300.0]
["2026-09-29T19:57:58.907499+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:58.907519+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:58.907524+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:57:58.907592+00:00", "trade", 11.84, 21.0]
["2026-09-29T19:57:58.907592+00:00", "trade", 11.84, 3.0]
["2026-09-29T19:57:58.907595+00:00", "trade", 11.84, 3.0]
["2026-09-29T19:57:58.907624+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:57:58.907713+00:00", "trade", 11.845, 2.0]
["2026-09-29T19:57:58.907960+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:57:58.908043+00:00", "trade", 11.84, 2.0]
["2026-09-29T19:57:58.908079+00:00", "trade", 11.84, 15.0]
["2026-09-29T19:57:58.910458+00:00", "trade", 11.845, 57.0]
["2026-09-29T19:57:58.910458+00:00", "trade", 11.845, 11.0]
["2026-09-29T19:57:58.910584+00:00", "trade", 11.84, 5.0]
["2026-09-29T19:57:58.910797+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:57:58.910799+00:00", "trade", 11.84, 140.0]
["2026-09-29T19:57:58.910799+00:00", "trade", 11.84, 168.0]
["2026-09-29T19:57:58.910801+00:00", "trade", 11.84, 36.0]
["2026-09-29T19:57:58.910802+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:58.910822+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:58.910837+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:58.910988+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:57:58.910988+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:57:58.910988+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:57:58.911082+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:57:58.912593+00:00", "trade", 11.84, 57.0]
["2026-09-29T19:57:58.912605+00:00", "trade", 11.84, 20.0]
["2026-09-29T19:57:58.913142+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:57:58.913147+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:57:58.913769+00:00", "trade", 11.83, 140.0]
["2026-09-29T19:57:58.913769+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:57:58.914380+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:57:58.915834+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:57:58.942502+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:57:58.942502+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:58.942527+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:58.942527+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:58.942537+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:58.942578+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:58.943169+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:58.943510+00:00", "trade", 11.84, 200.0]
["2026-09-29T19:57:58.943519+00:00", "trade", 11.84, 200.0]
["2026-09-29T19:57:58.943588+00:00", "trade", 11.84, 70.0]
["2026-09-29T19:57:58.943600+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:57:58.943783+00:00", "trade", 11.84, 200.0]
["2026-09-29T19:57:58.943841+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:57:58.944255+00:00", "trade", 11.84, 87.0]
["2026-09-29T19:57:58.946542+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:58.947695+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:58.947695+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:58.973184+00:00", "trade", 11.84, 200.0]
["2026-09-29T19:57:59.285880+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:57:59.516497+00:00", "trade", 11.8551, 8.0]
["2026-09-29T19:57:59.568494+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:57:59.693611+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:58:00.011553+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:58:00.021288+00:00", "trade", 11.85, 11.0]
["2026-09-29T19:58:00.050977+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:58:00.473508+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:58:00.985645+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:58:01.800011+00:00", "trade", 11.8518, 24.0]
["2026-09-29T19:58:01.805376+00:00", "trade", 11.8518, 5.0]
["2026-09-29T19:58:01.809192+00:00", "trade", 11.8518, 17.0]
["2026-09-29T19:58:01.811189+00:00", "trade", 11.8518, 3.0]
["2026-09-29T19:58:02.061294+00:00", "trade", 11.8383, 8.0]
["2026-09-29T19:58:02.064554+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:58:02.069287+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:58:02.125527+00:00", "trade", 11.84, 150.0]
["2026-09-29T19:58:02.127620+00:00", "trade", 11.84, 150.0]
["2026-09-29T19:58:02.128549+00:00", "trade", 11.84, 20.0]
["2026-09-29T19:58:02.494268+00:00", "trade", 11.83, 1.0]
["2026-09-29T19:58:02.494319+00:00", "trade", 11.83, 32.0]
["2026-09-29T19:58:02.494337+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:58:02.494337+00:00", "trade", 11.83, 179.0]
["2026-09-29T19:58:02.494399+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:58:02.494459+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:58:02.494460+00:00", "trade", 11.83, 1.0]
["2026-09-29T19:58:02.595019+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:58:02.601695+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:58:02.930974+00:00", "trade", 11.835, 122.0]
["2026-09-29T19:58:03.252374+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:58:03.474006+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:58:03.494390+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:58:03.536856+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:58:03.536916+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:58:03.575152+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:58:03.637686+00:00", "trade", 11.8561, 100.0]
["2026-09-29T19:58:03.985639+00:00", "trade", 11.8549, 1.0]
["2026-09-29T19:58:04.266222+00:00", "trade", 11.8601, 100.0]
["2026-09-29T19:58:04.317157+00:00", "trade", 11.83, 14.0]
["2026-09-29T19:58:04.317191+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:58:04.317191+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:58:04.317196+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:58:04.317196+00:00", "trade", 11.83, 52.0]
["2026-09-29T19:58:04.317199+00:00", "trade", 11.83, 4.0]
["2026-09-29T19:58:04.317199+00:00", "trade", 11.83, 200.0]
["2026-09-29T19:58:04.317219+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:58:04.317238+00:00", "trade", 11.83, 99.0]
["2026-09-29T19:58:04.317239+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:58:04.317239+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:58:04.317241+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:58:04.317244+00:00", "trade", 11.83, 3.0]
["2026-09-29T19:58:04.317244+00:00", "trade", 11.83, 3.0]
["2026-09-29T19:58:04.317244+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:58:04.317247+00:00", "trade", 11.83, 576.0]
["2026-09-29T19:58:04.317264+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:58:04.317265+00:00", "trade", 11.83, 87.0]
["2026-09-29T19:58:04.321214+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:58:04.325559+00:00", "trade", 11.83, 700.0]
["2026-09-29T19:58:05.520153+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:58:06.226878+00:00", "trade", 11.83, 4.0]
["2026-09-29T19:58:06.610706+00:00", "trade", 11.835, 92.0]
["2026-09-29T19:58:06.992444+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:58:07.304999+00:00", "trade", 11.8557, 100.0]
["2026-09-29T19:58:07.495562+00:00", "trade", 11.835, 300.0]
["2026-09-29T19:58:07.496167+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:58:07.496230+00:00", "trade", 11.84, 20.0]
["2026-09-29T19:58:07.496630+00:00", "trade", 11.84, 180.0]
["2026-09-29T19:58:07.767515+00:00", "trade", 11.84, 700.0]
["2026-09-29T19:58:08.093079+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:58:08.100868+00:00", "trade", 11.8594, 100.0]
["2026-09-29T19:58:08.276245+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:58:08.285270+00:00", "trade", 11.8376, 4.0]
["2026-09-29T19:58:08.290731+00:00", "trade", 11.835, 6.0]
["2026-09-29T19:58:08.352672+00:00", "trade", 11.835, 1.0]
["2026-09-29T19:58:08.399864+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:58:08.399867+00:00", "trade", 11.84, 30.0]
["2026-09-29T19:58:08.399870+00:00", "trade", 11.84, 400.0]
["2026-09-29T19:58:08.399870+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:58:08.399873+00:00", "trade", 11.84, 4.0]
["2026-09-29T19:58:08.399875+00:00", "trade", 11.84, 10.0]
["2026-09-29T19:58:08.399875+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:58:08.399880+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:58:08.399880+00:00", "trade", 11.84, 5.0]
["2026-09-29T19:58:08.399880+00:00", "trade", 11.84, 4.0]
["2026-09-29T19:58:08.399882+00:00", "trade", 11.84, 54.0]
["2026-09-29T19:58:08.399885+00:00", "trade", 11.84, 92.0]
["2026-09-29T19:58:08.400461+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:58:08.401160+00:00", "trade", 11.835, 200.0]
["2026-09-29T19:58:08.459580+00:00", "trade", 11.835, 6.0]
["2026-09-29T19:58:08.827327+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:58:09.064133+00:00", "trade", 11.8592, 100.0]
["2026-09-29T19:58:09.396162+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:58:09.462750+00:00", "trade", 11.84, 20.0]
["2026-09-29T19:58:09.463869+00:00", "trade", 11.84, 74.0]
["2026-09-29T19:58:09.506053+00:00", "trade", 11.835, 19.0]
["2026-09-29T19:58:09.557195+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:58:09.900650+00:00", "trade", 11.8489, 13.0]
["2026-09-29T19:58:10.482678+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:58:10.500728+00:00", "trade", 11.8484, 811.0]
["2026-09-29T19:58:10.525922+00:00", "trade", 11.8346, 5.0]
["2026-09-29T19:58:10.529549+00:00", "trade", 11.84, 78.0]
["2026-09-29T19:58:10.723280+00:00", "trade", 11.84, 8.0]
["2026-09-29T19:58:10.723282+00:00", "trade", 11.84, 200.0]
["2026-09-29T19:58:10.723286+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:58:10.723286+00:00", "trade", 11.84, 35.0]
["2026-09-29T19:58:10.723289+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:58:10.723289+00:00", "trade", 11.84, 49.0]
["2026-09-29T19:58:10.723291+00:00", "trade", 11.84, 12.0]
["2026-09-29T19:58:10.723296+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:58:10.723432+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:58:10.723433+00:00", "trade", 11.84, 188.0]
["2026-09-29T19:58:10.723433+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:58:10.723517+00:00", "trade", 11.84, 142.0]
["2026-09-29T19:58:10.723517+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:58:10.723537+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:58:10.723542+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:58:10.723552+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:58:10.723722+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:58:10.724073+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:58:10.724123+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:58:10.724239+00:00", "trade", 11.845, 6.0]
["2026-09-29T19:58:10.724239+00:00", "trade", 11.845, 6.0]
["2026-09-29T19:58:10.724242+00:00", "trade", 11.845, 6.0]
["2026-09-29T19:58:10.724780+00:00", "trade", 11.845, 5.0]
["2026-09-29T19:58:10.730851+00:00", "trade", 11.835, 200.0]
["2026-09-29T19:58:10.852273+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:58:10.878223+00:00", "trade", 11.85, 78.0]
["2026-09-29T19:58:10.898549+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:58:11.121920+00:00", "trade", 11.8552, 100.0]
["2026-09-29T19:58:11.818111+00:00", "trade", 11.845, 100.0]
["2026-09-29T19:58:11.818343+00:00", "trade", 11.845, 200.0]
["2026-09-29T19:58:11.818343+00:00", "trade", 11.845, 118.0]
["2026-09-29T19:58:12.233161+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:58:12.237682+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:58:12.413486+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:58:12.654114+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:58:12.959893+00:00", "trade", 11.8483, 1400.0]
["2026-09-29T19:58:13.036158+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:58:13.727760+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:58:14.009083+00:00", "trade", 11.8538, 12.0]
["2026-09-29T19:58:15.228594+00:00", "trade", 11.845, 100.0]
["2026-09-29T19:58:15.229770+00:00", "trade", 11.845, 15.0]
["2026-09-29T19:58:15.230573+00:00", "trade", 11.845, 9.0]
["2026-09-29T19:58:15.303460+00:00", "trade", 11.8482, 100.0]
["2026-09-29T19:58:15.437938+00:00", "trade", 11.845, 100.0]
["2026-09-29T19:58:15.487660+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:58:15.487745+00:00", "trade", 11.845, 9.0]
["2026-09-29T19:58:15.628035+00:00", "trade", 11.845, 80.0]
["2026-09-29T19:58:15.628095+00:00", "trade", 11.845, 20.0]
["2026-09-29T19:58:15.815987+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:58:15.973331+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:58:16.132194+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:58:16.191957+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:58:16.316572+00:00", "trade", 11.85, 13.0]
["2026-09-29T19:58:16.317463+00:00", "trade", 11.845, 100.0]
["2026-09-29T19:58:16.317655+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:58:16.317656+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:58:16.317658+00:00", "trade", 11.84, 1.0]
["2026-09-29T19:58:16.317703+00:00", "trade", 11.84, 1.0]
["2026-09-29T19:58:16.317727+00:00", "trade", 11.845, 19.0]
["2026-09-29T19:58:16.317742+00:00", "trade", 11.84, 2.0]
["2026-09-29T19:58:16.317746+00:00", "trade", 11.84, 200.0]
["2026-09-29T19:58:16.317746+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:58:16.317749+00:00", "trade", 11.84, 5.0]
["2026-09-29T19:58:16.317749+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:58:16.317755+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:58:16.317755+00:00", "trade", 11.84, 4.0]
["2026-09-29T19:58:16.317755+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:58:16.317757+00:00", "trade", 11.84, 8.0]
["2026-09-29T19:58:16.317831+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:58:16.317897+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:58:16.318122+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:58:16.318207+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:58:16.318208+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:58:16.318218+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:58:16.318237+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:58:16.319041+00:00", "trade", 11.84, 13.0]
["2026-09-29T19:58:16.319480+00:00", "trade", 11.84, 52.0]
["2026-09-29T19:58:16.322237+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:58:16.322387+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:58:16.322783+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:58:16.323720+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:58:16.323986+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:58:16.325534+00:00", "trade", 11.84, 700.0]
["2026-09-29T19:58:16.441078+00:00", "trade", 11.8536, 5.0]
["2026-09-29T19:58:16.441145+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:58:16.456191+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:58:16.456201+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:58:16.456282+00:00", "trade", 11.84, 20.0]
["2026-09-29T19:58:16.456301+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:58:16.456306+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:58:16.456306+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:58:16.456375+00:00", "trade", 11.84, 1.0]
["2026-09-29T19:58:16.456562+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:58:16.456582+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:58:16.456582+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:58:16.456820+00:00", "trade", 11.84, 144.0]
["2026-09-29T19:58:16.461303+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:58:16.600915+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:58:16.638916+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:58:16.702514+00:00", "trade", 11.8347, 1.0]
["2026-09-29T19:58:16.789530+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:58:17.316745+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:58:18.052030+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:58:18.359618+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:58:18.674363+00:00", "trade", 11.83, 1000.0]
["2026-09-29T19:58:18.675271+00:00", "trade", 11.835, 200.0]
["2026-09-29T19:58:18.675271+00:00", "trade", 11.835, 100.0]
["2026-09-29T19:58:18.675707+00:00", "trade", 11.835, 25.0]
["2026-09-29T19:58:18.675906+00:00", "trade", 11.835, 200.0]
["2026-09-29T19:58:18.676170+00:00", "trade", 11.835, 79.0]
["2026-09-29T19:58:18.676185+00:00", "trade", 11.835, 25.0]
["2026-09-29T19:58:18.676546+00:00", "trade", 11.835, 25.0]
["2026-09-29T19:58:18.676627+00:00", "trade", 11.835, 63.0]
["2026-09-29T19:58:18.676630+00:00", "trade", 11.835, 25.0]
["2026-09-29T19:58:18.677106+00:00", "trade", 11.835, 25.0]
["2026-09-29T19:58:18.677268+00:00", "trade", 11.835, 25.0]
["2026-09-29T19:58:18.677427+00:00", "trade", 11.835, 63.0]
["2026-09-29T19:58:18.677587+00:00", "trade", 11.835, 25.0]
["2026-09-29T19:58:18.678026+00:00", "trade", 11.835, 25.0]
["2026-09-29T19:58:18.678627+00:00", "trade", 11.835, 25.0]
["2026-09-29T19:58:18.679629+00:00", "trade", 11.835, 25.0]
["2026-09-29T19:58:18.680389+00:00", "trade", 11.835, 25.0]
["2026-09-29T19:58:18.683168+00:00", "trade", 11.835, 69.0]
["2026-09-29T19:58:18.688200+00:00", "trade", 11.835, 14.0]
["2026-09-29T19:58:18.741603+00:00", "trade", 11.835, 10.0]
["2026-09-29T19:58:19.090804+00:00", "trade", 11.835, 4.0]
["2026-09-29T19:58:19.235789+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:58:19.236095+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:58:19.236095+00:00", "trade", 11.83, 13.0]
["2026-09-29T19:58:19.236095+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:58:19.236097+00:00", "trade", 11.83, 4.0]
["2026-09-29T19:58:19.236197+00:00", "trade", 11.83, 1.0]
["2026-09-29T19:58:19.236200+00:00", "trade", 11.83, 12.0]
["2026-09-29T19:58:19.236203+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:58:19.236203+00:00", "trade", 11.83, 300.0]
["2026-09-29T19:58:19.236205+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:58:19.236220+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:58:19.236663+00:00", "trade", 11.83, 300.0]
["2026-09-29T19:58:19.236693+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:58:19.237318+00:00", "trade", 11.83, 5.0]
["2026-09-29T19:58:19.237854+00:00", "trade", 11.83, 55.0]
["2026-09-29T19:58:19.237884+00:00", "trade", 11.83, 76.0]
["2026-09-29T19:58:19.238191+00:00", "trade", 11.83, 166.0]
["2026-09-29T19:58:19.238711+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:58:19.254104+00:00", "trade", 11.83, 150.0]
["2026-09-29T19:58:19.254107+00:00", "trade", 11.83, 150.0]
["2026-09-29T19:58:19.254113+00:00", "trade", 11.83, 300.0]
["2026-09-29T19:58:19.254122+00:00", "trade", 11.83, 150.0]
["2026-09-29T19:58:19.254132+00:00", "trade", 11.83, 150.0]
["2026-09-29T19:58:19.254291+00:00", "trade", 11.83, 150.0]
["2026-09-29T19:58:19.254372+00:00", "trade", 11.83, 300.0]
["2026-09-29T19:58:19.254411+00:00", "trade", 11.83, 150.0]
["2026-09-29T19:58:19.254622+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:58:19.343966+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:58:19.450379+00:00", "trade", 11.83, 2.0]
["2026-09-29T19:58:19.739652+00:00", "trade", 11.83, 13.0]
["2026-09-29T19:58:19.740422+00:00", "trade", 11.83, 1.0]
["2026-09-29T19:58:19.880223+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:58:19.964898+00:00", "trade", 11.854, 700.0]
["2026-09-29T19:58:20.235704+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:58:20.331028+00:00", "trade", 11.83, 2.0]
["2026-09-29T19:58:20.670822+00:00", "trade", 11.84, 52.0]
["2026-09-29T19:58:20.743905+00:00", "trade", 11.8337, 3.0]
["2026-09-29T19:58:20.878169+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:58:21.085465+00:00", "trade", 11.8579, 1400.0]
["2026-09-29T19:58:21.093357+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:58:21.341312+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:58:21.581905+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:58:21.853912+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:58:21.956982+00:00", "trade", 11.8526, 20.0]
["2026-09-29T19:58:22.575811+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:58:22.829341+00:00", "trade", 11.83, 98.0]
["2026-09-29T19:58:22.829978+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:58:22.883268+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:58:22.950132+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:58:22.950182+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:58:22.950563+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:58:23.110438+00:00", "trade", 11.84, 70.0]
["2026-09-29T19:58:23.111093+00:00", "trade", 11.84, 330.0]
["2026-09-29T19:58:23.111120+00:00", "trade", 11.84, 200.0]
["2026-09-29T19:58:23.240113+00:00", "trade", 11.82, 31.0]
["2026-09-29T19:58:23.347513+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:58:23.347989+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:58:23.349450+00:00", "trade", 11.83, 200.0]
["2026-09-29T19:58:23.417996+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:58:23.485432+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:58:23.486775+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:58:23.486835+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:58:23.491469+00:00", "trade", 11.83, 6.0]
["2026-09-29T19:58:23.532977+00:00", "trade", 11.82, 34.0]
["2026-09-29T19:58:23.563031+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:58:23.573607+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:58:23.574022+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:58:23.852440+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:58:23.854743+00:00", "trade", 11.83, 4.0]
["2026-09-29T19:58:23.855383+00:00", "trade", 11.83, 77.0]
["2026-09-29T19:58:24.648844+00:00", "trade", 11.8523, 9.0]
["2026-09-29T19:58:24.952603+00:00", "trade", 11.82, 35.0]
["2026-09-29T19:58:24.952606+00:00", "trade", 11.82, 31.0]
["2026-09-29T19:58:24.952606+00:00", "trade", 11.82, 34.0]
["2026-09-29T19:58:24.953457+00:00", "trade", 11.84, 2.0]
["2026-09-29T19:58:24.996680+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:58:25.063329+00:00", "trade", 11.82, 70.0]
["2026-09-29T19:58:25.066505+00:00", "trade", 11.82, 30.0]
["2026-09-29T19:58:25.069494+00:00", "trade", 11.83, 123.0]
["2026-09-29T19:58:25.069497+00:00", "trade", 11.83, 27.0]
["2026-09-29T19:58:25.602994+00:00", "trade", 11.83, 3.0]
["2026-09-29T19:58:25.838681+00:00", "trade", 11.8334, 6.0]
["2026-09-29T19:58:25.887427+00:00", "trade", 11.8334, 2.0]
["2026-09-29T19:58:25.919678+00:00", "trade", 11.84, 13.0]
["2026-09-29T19:58:26.243150+00:00", "trade", 11.8539, 1500.0]
["2026-09-29T19:58:26.451395+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:58:26.937894+00:00", "trade", 11.8334, 100.0]
["2026-09-29T19:58:27.612312+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:58:27.841548+00:00", "trade", 11.854, 12.0]
["2026-09-29T19:58:27.856524+00:00", "trade", 11.82, 18.0]
["2026-09-29T19:58:28.035934+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:58:28.036232+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:58:28.814244+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:58:28.814445+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:58:28.893864+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:58:29.953669+00:00", "trade", 11.83, 82.0]
["2026-09-29T19:58:29.954953+00:00", "trade", 11.83, 74.0]
["2026-09-29T19:58:30.011595+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:58:30.433895+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:58:30.718814+00:00", "trade", 11.82, 4.0]
["2026-09-29T19:58:30.718869+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:58:30.718924+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:58:30.718937+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:58:30.718939+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:58:30.718994+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:58:30.719049+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:58:30.719129+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:58:30.719133+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:58:30.719135+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:58:30.719136+00:00", "trade", 11.82, 90.0]
["2026-09-29T19:58:30.719136+00:00", "trade", 11.82, 1.0]
["2026-09-29T19:58:30.719139+00:00", "trade", 11.82, 99.0]
["2026-09-29T19:58:30.719217+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:58:30.719382+00:00", "trade", 11.82, 96.0]
["2026-09-29T19:58:30.719562+00:00", "trade", 11.82, 72.0]
["2026-09-29T19:58:30.719566+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:58:30.719586+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:30.719590+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:58:30.719611+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:30.719616+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:30.719631+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:30.719636+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:30.719653+00:00", "trade", 11.82, 1.0]
["2026-09-29T19:58:30.719737+00:00", "trade", 11.82, 27.0]
["2026-09-29T19:58:30.719740+00:00", "trade", 11.82, 1.0]
["2026-09-29T19:58:30.719796+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:58:30.719974+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:58:30.720305+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:58:30.720347+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:58:30.720390+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:58:30.720393+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:30.720435+00:00", "trade", 11.82, 20.0]
["2026-09-29T19:58:30.720448+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:30.720453+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:30.720498+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:30.720518+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:30.720523+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:58:30.720954+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:58:30.721099+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:58:30.721144+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:30.721147+00:00", "trade", 11.82, 151.0]
["2026-09-29T19:58:30.721164+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:30.721179+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:30.721189+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:30.721275+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:58:30.721364+00:00", "trade", 11.815, 8.0]
["2026-09-29T19:58:30.721998+00:00", "trade", 11.82, 200.0]
["2026-09-29T19:58:30.726362+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:30.729152+00:00", "trade", 11.82, 200.0]
["2026-09-29T19:58:30.761010+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:58:30.762069+00:00", "trade", 11.83, 8.0]
["2026-09-29T19:58:30.762123+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:58:30.763284+00:00", "trade", 11.83, 92.0]
["2026-09-29T19:58:30.769307+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:58:30.811620+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:30.813804+00:00", "trade", 11.82, 200.0]
["2026-09-29T19:58:30.814089+00:00", "trade", 11.82, 200.0]
["2026-09-29T19:58:30.814378+00:00", "trade", 11.82, 200.0]
["2026-09-29T19:58:30.824701+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:30.928900+00:00", "trade", 11.8514, 7.0]
["2026-09-29T19:58:30.973165+00:00", "trade", 11.828, 200.0]
["2026-09-29T19:58:30.977484+00:00", "trade", 11.8132, 88.0]
["2026-09-29T19:58:31.026256+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:31.097666+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:31.098456+00:00", "trade", 11.82, 190.0]
["2026-09-29T19:58:31.105742+00:00", "trade", 11.82, 10.0]
["2026-09-29T19:58:31.173932+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:31.173987+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:31.174018+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:31.174053+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:31.174088+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:31.259826+00:00", "trade", 11.8569, 134.0]
["2026-09-29T19:58:31.280199+00:00", "trade", 11.82, 12.0]
["2026-09-29T19:58:31.373964+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:31.374498+00:00", "trade", 11.82, 62.0]
["2026-09-29T19:58:31.818492+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:31.911453+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:31.922547+00:00", "trade", 11.82, 54.0]
["2026-09-29T19:58:31.922550+00:00", "trade", 11.82, 300.0]
["2026-09-29T19:58:31.922605+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:58:31.922630+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:31.922631+00:00", "trade", 11.82, 80.0]
["2026-09-29T19:58:31.922673+00:00", "trade", 11.82, 20.0]
["2026-09-29T19:58:31.922680+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:31.922715+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:58:31.922735+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:58:31.922790+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:58:31.922815+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:58:31.922831+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:58:31.923663+00:00", "trade", 11.825, 1.0]
["2026-09-29T19:58:31.929034+00:00", "trade", 11.82, 80.0]
["2026-09-29T19:58:31.929034+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:58:31.929036+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:31.929040+00:00", "trade", 11.82, 20.0]
["2026-09-29T19:58:31.929040+00:00", "trade", 11.82, 3.0]
["2026-09-29T19:58:31.929040+00:00", "trade", 11.82, 20.0]
["2026-09-29T19:58:31.929042+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:58:31.929045+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:58:31.929045+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:58:31.929045+00:00", "trade", 11.82, 80.0]
["2026-09-29T19:58:31.929069+00:00", "trade", 11.82, 7.0]
["2026-09-29T19:58:31.929086+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:58:31.929110+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:58:31.929131+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:58:31.929446+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:31.929993+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:58:31.929996+00:00", "trade", 11.81, 2.0]
["2026-09-29T19:58:31.929998+00:00", "trade", 11.81, 66.0]
["2026-09-29T19:58:31.929998+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:31.930283+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:31.930374+00:00", "trade", 11.82, 150.0]
["2026-09-29T19:58:31.934062+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:31.934416+00:00", "trade", 11.82, 7.0]
["2026-09-29T19:58:31.934419+00:00", "trade", 11.82, 3.0]
["2026-09-29T19:58:31.934488+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:58:31.935100+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:58:31.935110+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:31.935111+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:58:31.935120+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:31.935155+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:58:31.935320+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:31.962199+00:00", "trade", 11.82, 12.0]
["2026-09-29T19:58:32.077865+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:32.077870+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:32.196051+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:32.204702+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:32.775185+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:32.874326+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:33.461725+00:00", "trade", 11.8399, 1037.0]
["2026-09-29T19:58:33.548091+00:00", "trade", 11.83, 700.0]
["2026-09-29T19:58:34.375931+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:34.401642+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:34.443563+00:00", "trade", 11.82, 56.0]
["2026-09-29T19:58:34.452885+00:00", "trade", 11.81, 19.0]
["2026-09-29T19:58:34.500431+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:58:34.838869+00:00", "trade", 11.82, 4.0]
["2026-09-29T19:58:35.029776+00:00", "trade", 11.82, 17.0]
["2026-09-29T19:58:35.359037+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:35.361412+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:35.792836+00:00", "trade", 11.82, 50.0]
["2026-09-29T19:58:35.793862+00:00", "trade", 11.82, 70.0]
["2026-09-29T19:58:35.884999+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:35.885044+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:36.220743+00:00", "trade", 11.83, 39.0]
["2026-09-29T19:58:37.182631+00:00", "trade", 11.83, 600.0]
["2026-09-29T19:58:37.326466+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:37.399555+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:37.681285+00:00", "trade", 11.82, 86.0]
["2026-09-29T19:58:37.702347+00:00", "trade", 11.8523, 100.0]
["2026-09-29T19:58:37.765028+00:00", "trade", 11.82, 54.0]
["2026-09-29T19:58:38.031544+00:00", "trade", 11.8305, 2.0]
["2026-09-29T19:58:38.352937+00:00", "trade", 11.82, 62.0]
["2026-09-29T19:58:38.353015+00:00", "trade", 11.82, 300.0]
["2026-09-29T19:58:38.779623+00:00", "trade", 11.81, 77.0]
["2026-09-29T19:58:38.779626+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:58:38.779681+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:58:38.780200+00:00", "trade", 11.81, 10.0]
["2026-09-29T19:58:38.790253+00:00", "trade", 11.81, 5.0]
["2026-09-29T19:58:38.821360+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:58:38.821906+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:58:38.821971+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:58:38.912607+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:58:39.035515+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:58:39.035986+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:58:39.064861+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:58:39.102234+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:58:39.282172+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:58:39.338455+00:00", "trade", 11.81, 15.0]
["2026-09-29T19:58:39.359923+00:00", "trade", 11.856, 48.0]
["2026-09-29T19:58:39.516930+00:00", "trade", 11.82, 8.0]
["2026-09-29T19:58:39.516996+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:58:39.517016+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:58:39.521352+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:58:39.617150+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:58:39.617153+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:58:39.617155+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:58:39.617159+00:00", "trade", 11.81, 3.0]
["2026-09-29T19:58:39.617159+00:00", "trade", 11.81, 8.0]
["2026-09-29T19:58:39.617159+00:00", "trade", 11.81, 900.0]
["2026-09-29T19:58:39.617162+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:58:39.617162+00:00", "trade", 11.81, 75.0]
["2026-09-29T19:58:39.617237+00:00", "trade", 11.81, 125.0]
["2026-09-29T19:58:39.617246+00:00", "trade", 11.81, 45.0]
["2026-09-29T19:58:39.617370+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:58:39.617375+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:58:39.617375+00:00", "trade", 11.81, 287.0]
["2026-09-29T19:58:39.617375+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:58:39.617378+00:00", "trade", 11.81, 70.0]
["2026-09-29T19:58:39.617395+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:58:39.617400+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:58:39.617400+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:58:39.617450+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:58:39.617496+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:58:39.617876+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:58:39.617927+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:58:39.617962+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:58:39.617967+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:58:39.618362+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:58:39.622412+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:58:39.629574+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:58:39.718030+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:58:39.841881+00:00", "trade", 11.81, 15.0]
["2026-09-29T19:58:39.841884+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:58:39.841929+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:58:39.848869+00:00", "trade", 11.805, 6.0]
["2026-09-29T19:58:39.849387+00:00", "trade", 11.81, 200.0]
["2026-09-29T19:58:39.993715+00:00", "trade", 11.8, 11.0]
["2026-09-29T19:58:39.994162+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:58:39.994163+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:58:39.994166+00:00", "trade", 11.8, 10.0]
["2026-09-29T19:58:39.994187+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:58:39.994193+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:58:39.994208+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:58:39.994218+00:00", "trade", 11.805, 5.0]
["2026-09-29T19:58:39.994224+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:58:39.994227+00:00", "trade", 11.8, 4.0]
["2026-09-29T19:58:39.994227+00:00", "trade", 11.8, 13.0]
["2026-09-29T19:58:39.994228+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:58:39.994230+00:00", "trade", 11.8, 4.0]
["2026-09-29T19:58:39.994233+00:00", "trade", 11.8, 5.0]
["2026-09-29T19:58:39.994233+00:00", "trade", 11.8, 1234.0]
["2026-09-29T19:58:39.994236+00:00", "trade", 11.8, 50.0]
["2026-09-29T19:58:39.994236+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:58:39.994238+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:58:39.994240+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:58:39.994240+00:00", "trade", 11.8, 20.0]
["2026-09-29T19:58:39.994333+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:58:39.994418+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:58:39.994423+00:00", "trade", 11.8, 639.0]
["2026-09-29T19:58:39.994434+00:00", "trade", 11.8, 500.0]
["2026-09-29T19:58:39.994434+00:00", "trade", 11.8, 139.0]
["2026-09-29T19:58:39.994443+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:58:39.994463+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:58:39.994463+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:58:39.994659+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:58:39.998904+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:58:39.998954+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:58:39.999515+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:58:39.999560+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:58:39.999796+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:58:39.999866+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:58:39.999877+00:00", "trade", 11.8, 41.0]
["2026-09-29T19:58:40.000716+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:58:40.005133+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:58:40.006315+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:58:40.006321+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:58:40.006409+00:00", "trade", 11.8, 150.0]
["2026-09-29T19:58:40.006409+00:00", "trade", 11.8, 25.0]
["2026-09-29T19:58:40.006415+00:00", "trade", 11.8, 150.0]
["2026-09-29T19:58:40.006415+00:00", "trade", 11.8, 41.0]
["2026-09-29T19:58:40.006424+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:58:40.006433+00:00", "trade", 11.8, 25.0]
["2026-09-29T19:58:40.006433+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:58:40.006437+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:58:40.006437+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:58:40.006493+00:00", "trade", 11.8, 25.0]
["2026-09-29T19:58:40.006535+00:00", "trade", 11.8, 25.0]
["2026-09-29T19:58:40.010336+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:58:40.010456+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:58:40.099834+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:58:40.099884+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:58:40.142401+00:00", "trade", 11.848, 13.0]
["2026-09-29T19:58:40.147618+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:58:40.290989+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:58:40.831626+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:58:40.932436+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:58:41.013409+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:58:41.218623+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:58:41.251947+00:00", "trade", 11.8, 65.0]
["2026-09-29T19:58:41.342603+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:58:41.342663+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:58:41.372304+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:58:41.385607+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:58:41.385607+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:58:41.385613+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:58:41.385613+00:00", "trade", 11.8, 900.0]
["2026-09-29T19:58:41.385617+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:58:41.385617+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:58:41.385618+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:58:41.385916+00:00", "trade", 11.8, 150.0]
["2026-09-29T19:58:41.385916+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:58:41.385919+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:58:41.385919+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:58:41.386087+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:58:41.386090+00:00", "trade", 11.8, 500.0]
["2026-09-29T19:58:41.386093+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:58:41.386488+00:00", "trade", 11.8, 150.0]
["2026-09-29T19:58:41.386488+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:58:41.386490+00:00", "trade", 11.8, 129.0]
["2026-09-29T19:58:41.386533+00:00", "trade", 11.8, 64.0]
["2026-09-29T19:58:41.407473+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:58:41.413886+00:00", "trade", 11.8, 17.0]
["2026-09-29T19:58:41.429089+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:58:41.448907+00:00", "trade", 11.8, 46.0]
["2026-09-29T19:58:41.454690+00:00", "trade", 11.8, 31.0]
["2026-09-29T19:58:41.499097+00:00", "trade", 11.8, 12.0]
["2026-09-29T19:58:41.499175+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:58:41.506308+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:58:41.544456+00:00", "trade", 11.8, 12.0]
["2026-09-29T19:58:41.835837+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:58:41.836043+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:58:42.087478+00:00", "trade", 11.8, 2.0]
["2026-09-29T19:58:42.273048+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:58:42.320635+00:00", "trade", 11.848, 100.0]
["2026-09-29T19:58:42.575814+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:58:42.897440+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:58:43.119700+00:00", "trade", 11.8, 78.0]
["2026-09-29T19:58:43.312508+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:58:43.321805+00:00", "trade", 11.8481, 4.0]
["2026-09-29T19:58:43.418510+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:58:43.794907+00:00", "trade", 11.8, 17.0]
["2026-09-29T19:58:44.246095+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:58:44.246167+00:00", "trade", 11.8, 30.0]
["2026-09-29T19:58:44.246293+00:00", "trade", 11.8, 70.0]
["2026-09-29T19:58:44.246366+00:00", "trade", 11.8, 30.0]
["2026-09-29T19:58:44.250305+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:58:44.250576+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:58:44.258638+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:58:44.747870+00:00", "trade", 11.8, 5.0]
["2026-09-29T19:58:45.071406+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:58:45.513489+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:58:45.594421+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:58:45.641531+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:58:45.641534+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:58:45.641769+00:00", "trade", 11.8, 117.0]
["2026-09-29T19:58:45.710828+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:58:45.905070+00:00", "trade", 11.81, 26.0]
["2026-09-29T19:58:46.552502+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:58:47.141879+00:00", "trade", 11.8, 10.0]
["2026-09-29T19:58:47.152494+00:00", "trade", 11.79, 23.0]
["2026-09-29T19:58:47.490472+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:58:48.075990+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:58:48.202390+00:00", "trade", 11.8524, 19.0]
["2026-09-29T19:58:48.273999+00:00", "trade", 11.8, 31.0]
["2026-09-29T19:58:48.274056+00:00", "trade", 11.8, 63.0]
["2026-09-29T19:58:48.274137+00:00", "trade", 11.8, 6.0]
["2026-09-29T19:58:48.353944+00:00", "trade", 11.8479, 8.0]
["2026-09-29T19:58:48.979770+00:00", "trade", 11.8479, 100.0]
["2026-09-29T19:58:49.005352+00:00", "trade", 11.8465, 7.0]
["2026-09-29T19:58:49.104729+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:58:49.104799+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:58:49.104824+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:58:49.111851+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:58:49.112122+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:58:49.114422+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:58:49.129643+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:58:49.173778+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:58:49.242051+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:58:49.378995+00:00", "trade", 11.795, 6.0]
["2026-09-29T19:58:49.392569+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:58:49.402292+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:58:49.402358+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:58:49.402528+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:58:49.601331+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:58:49.873519+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:58:50.339494+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:58:50.454693+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:58:50.470296+00:00", "trade", 11.8206, 365.0]
["2026-09-29T19:58:50.470356+00:00", "trade", 11.8206, 108.0]
["2026-09-29T19:58:50.470453+00:00", "trade", 11.815, 1.0]
["2026-09-29T19:58:50.571349+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:58:50.577502+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:58:50.577505+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:58:50.577506+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:58:50.577508+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:58:50.577508+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:58:50.577511+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:58:50.577514+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:58:50.577514+00:00", "trade", 11.79, 185.0]
["2026-09-29T19:58:50.577621+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:58:50.577622+00:00", "trade", 11.79, 415.0]
["2026-09-29T19:58:50.577626+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:58:50.577627+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:58:50.577627+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:58:50.577628+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:58:50.577631+00:00", "trade", 11.79, 5.0]
["2026-09-29T19:58:50.577631+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:58:50.577631+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:58:50.577631+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:58:50.577691+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:58:50.581595+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:58:50.584674+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:58:50.584677+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:58:50.584680+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:58:50.584680+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:58:50.584683+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:58:50.584733+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:58:50.584763+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:58:50.585143+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:58:50.585146+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:58:50.585152+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:58:50.585152+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:58:50.585155+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:58:50.585199+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:58:50.585224+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:58:50.585606+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:58:50.585609+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:58:50.585612+00:00", "trade", 11.79, 11.0]
["2026-09-29T19:58:50.585648+00:00", "trade", 11.79, 89.0]
["2026-09-29T19:58:50.585651+00:00", "trade", 11.79, 11.0]
["2026-09-29T19:58:50.585732+00:00", "trade", 11.79, 89.0]
["2026-09-29T19:58:50.585735+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:58:50.585739+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:58:50.585739+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:58:50.585740+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:58:50.585741+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:58:50.585745+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:58:50.585745+00:00", "trade", 11.79, 900.0]
["2026-09-29T19:58:50.585747+00:00", "trade", 11.79, 800.0]
["2026-09-29T19:58:50.585747+00:00", "trade", 11.79, 511.0]
["2026-09-29T19:58:50.585795+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:58:50.585810+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:58:50.585952+00:00", "trade", 11.79, 13.0]
["2026-09-29T19:58:50.586039+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:58:50.586091+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:58:50.586101+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:58:50.586347+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:58:50.586349+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:58:50.586397+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:58:50.586402+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:50.586412+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:58:50.586427+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:58:50.586437+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:58:50.586439+00:00", "trade", 11.79, 89.0]
["2026-09-29T19:58:50.586478+00:00", "trade", 11.79, 6.0]
["2026-09-29T19:58:50.586482+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:58:50.586487+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:50.586857+00:00", "trade", 11.79, 13.0]
["2026-09-29T19:58:50.587368+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:58:50.587804+00:00", "trade", 11.79, 13.0]
["2026-09-29T19:58:50.587991+00:00", "trade", 11.79, 13.0]
["2026-09-29T19:58:50.588216+00:00", "trade", 11.79, 32.0]
["2026-09-29T19:58:50.588339+00:00", "trade", 11.79, 13.0]
["2026-09-29T19:58:50.588511+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:58:50.591103+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:50.598140+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:50.681197+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:50.690560+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:50.898294+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:50.898350+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:51.114123+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:51.114178+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:51.117426+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:51.144222+00:00", "trade", 11.8449, 9.0]
["2026-09-29T19:58:51.198378+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:58:51.198378+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:58:51.198379+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:51.198382+00:00", "trade", 11.78, 13.0]
["2026-09-29T19:58:51.198384+00:00", "trade", 11.78, 4.0]
["2026-09-29T19:58:51.198384+00:00", "trade", 11.78, 81.0]
["2026-09-29T19:58:51.198387+00:00", "trade", 11.78, 91.0]
["2026-09-29T19:58:51.199289+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:58:51.199725+00:00", "trade", 11.78, 54.0]
["2026-09-29T19:58:51.314427+00:00", "trade", 11.79, 12.0]
["2026-09-29T19:58:51.314430+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:58:51.473714+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:51.473890+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:51.643022+00:00", "trade", 11.785, 25.0]
["2026-09-29T19:58:51.643567+00:00", "trade", 11.785, 13.0]
["2026-09-29T19:58:51.932797+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:51.947239+00:00", "trade", 11.785, 52.0]
["2026-09-29T19:58:52.031361+00:00", "trade", 11.785, 52.0]
["2026-09-29T19:58:52.031382+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:58:52.031382+00:00", "trade", 11.785, 98.0]
["2026-09-29T19:58:52.052502+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:52.392732+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:52.516311+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:58:52.558713+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:52.713732+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:52.799060+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:52.799265+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:52.979194+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:52.979194+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:52.979218+00:00", "trade", 11.79, 11.0]
["2026-09-29T19:58:52.979244+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:52.980081+00:00", "trade", 11.79, 57.0]
["2026-09-29T19:58:52.981127+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:58:52.981599+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:58:52.981602+00:00", "trade", 11.79, 90.0]
["2026-09-29T19:58:52.981930+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:58:52.981965+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:52.981969+00:00", "trade", 11.79, 6.0]
["2026-09-29T19:58:52.981969+00:00", "trade", 11.79, 24.0]
["2026-09-29T19:58:52.981972+00:00", "trade", 11.79, 80.0]
["2026-09-29T19:58:52.982123+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:58:52.982123+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:58:52.982159+00:00", "trade", 11.79, 540.0]
["2026-09-29T19:58:52.982162+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:58:52.982168+00:00", "trade", 11.79, 46.0]
["2026-09-29T19:58:52.982168+00:00", "trade", 11.79, 8.0]
["2026-09-29T19:58:52.982171+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:52.982172+00:00", "trade", 11.79, 131.0]
["2026-09-29T19:58:52.982172+00:00", "trade", 11.79, 54.0]
["2026-09-29T19:58:52.982177+00:00", "trade", 11.79, 93.0]
["2026-09-29T19:58:52.982177+00:00", "trade", 11.79, 46.0]
["2026-09-29T19:58:52.982177+00:00", "trade", 11.79, 111.0]
["2026-09-29T19:58:52.982180+00:00", "trade", 11.79, 36.0]
["2026-09-29T19:58:52.982183+00:00", "trade", 11.79, 64.0]
["2026-09-29T19:58:52.982186+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:58:52.982190+00:00", "trade", 11.79, 439.0]
["2026-09-29T19:58:52.982190+00:00", "trade", 11.79, 124.0]
["2026-09-29T19:58:52.982191+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:52.982192+00:00", "trade", 11.79, 8.0]
["2026-09-29T19:58:52.982195+00:00", "trade", 11.79, 1000.0]
["2026-09-29T19:58:52.982198+00:00", "trade", 11.79, 115.0]
["2026-09-29T19:58:52.982201+00:00", "trade", 11.79, 50.0]
["2026-09-29T19:58:52.982201+00:00", "trade", 11.79, 30.0]
["2026-09-29T19:58:52.982204+00:00", "trade", 11.79, 101.0]
["2026-09-29T19:58:52.982261+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:52.982285+00:00", "trade", 11.79, 147.0]
["2026-09-29T19:58:52.982286+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:52.982286+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:52.982315+00:00", "trade", 11.79, 253.0]
["2026-09-29T19:58:52.982316+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:52.982318+00:00", "trade", 11.79, 147.0]
["2026-09-29T19:58:52.982371+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:52.982381+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:52.982646+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:58:52.982688+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:58:52.982697+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:52.982707+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:52.982769+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:58:52.982822+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:52.982832+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:52.982911+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:58:52.982948+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:52.982950+00:00", "trade", 11.79, 135.0]
["2026-09-29T19:58:52.982953+00:00", "trade", 11.79, 126.0]
["2026-09-29T19:58:52.982953+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:52.982963+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:52.982980+00:00", "trade", 11.79, 139.0]
["2026-09-29T19:58:52.982980+00:00", "trade", 11.79, 261.0]
["2026-09-29T19:58:52.982983+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:52.982988+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:52.983008+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:52.983010+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:58:52.983033+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:52.983034+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:58:52.983034+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:58:52.983046+00:00", "trade", 11.79, 126.0]
["2026-09-29T19:58:52.983048+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:52.983063+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:52.983064+00:00", "trade", 11.79, 211.0]
["2026-09-29T19:58:52.983112+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:58:52.983113+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:52.983115+00:00", "trade", 11.79, 63.0]
["2026-09-29T19:58:52.983115+00:00", "trade", 11.79, 126.0]
["2026-09-29T19:58:52.983118+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:52.983124+00:00", "trade", 11.79, 274.0]
["2026-09-29T19:58:52.983124+00:00", "trade", 11.79, 126.0]
["2026-09-29T19:58:52.983133+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:52.983148+00:00", "trade", 11.79, 216.0]
["2026-09-29T19:58:52.983153+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:58:52.983193+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:58:52.983208+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:58:52.983258+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:58:52.983506+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:58:52.984138+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:58:52.984627+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:58:52.987308+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:58:52.989253+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:58:52.990347+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:58:52.995980+00:00", "trade", 11.795, 25.0]
["2026-09-29T19:58:52.996479+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:58:52.997288+00:00", "trade", 11.795, 400.0]
["2026-09-29T19:58:52.997973+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:58:53.243613+00:00", "trade", 11.788, 289.0]
["2026-09-29T19:58:53.293517+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:58:53.741175+00:00", "trade", 11.8, 14.0]
["2026-09-29T19:58:53.742456+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:58:54.159985+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:58:54.161288+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:58:54.468859+00:00", "trade", 11.795, 4.0]
["2026-09-29T19:58:55.399590+00:00", "trade", 11.795, 22.0]
["2026-09-29T19:58:55.400523+00:00", "trade", 11.795, 11.0]
["2026-09-29T19:58:55.401321+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:58:55.404170+00:00", "trade", 11.795, 120.0]
["2026-09-29T19:58:55.575876+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:58:55.668034+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:58:55.668037+00:00", "trade", 11.795, 108.0]
["2026-09-29T19:58:55.668055+00:00", "trade", 11.795, 400.0]
["2026-09-29T19:58:55.668055+00:00", "trade", 11.795, 300.0]
["2026-09-29T19:58:55.668058+00:00", "trade", 11.79, 19.0]
["2026-09-29T19:58:55.668058+00:00", "trade", 11.79, 44.0]
["2026-09-29T19:58:55.668064+00:00", "trade", 11.795, 192.0]
["2026-09-29T19:58:55.668067+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:58:55.668067+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:58:55.668121+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:58:55.668196+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:58:55.668346+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:58:55.668356+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:58:55.668356+00:00", "trade", 11.795, 300.0]
["2026-09-29T19:58:55.668370+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:58:55.668386+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:58:55.668464+00:00", "trade", 11.795, 25.0]
["2026-09-29T19:58:55.668506+00:00", "trade", 11.795, 150.0]
["2026-09-29T19:58:55.668532+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:58:55.668533+00:00", "trade", 11.795, 375.0]
["2026-09-29T19:58:55.668533+00:00", "trade", 11.79, 270.0]
["2026-09-29T19:58:55.668536+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:58:55.668537+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:58:55.668539+00:00", "trade", 11.795, 14.0]
["2026-09-29T19:58:55.668547+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:55.668577+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:55.668653+00:00", "trade", 11.795, 150.0]
["2026-09-29T19:58:55.668793+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:55.668797+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:55.668797+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:55.668849+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:58:55.668868+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:55.668909+00:00", "trade", 11.78, 25.0]
["2026-09-29T19:58:55.669029+00:00", "trade", 11.78, 25.0]
["2026-09-29T19:58:55.669104+00:00", "trade", 11.78, 25.0]
["2026-09-29T19:58:55.669146+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:58:55.669191+00:00", "trade", 11.78, 25.0]
["2026-09-29T19:58:55.669197+00:00", "trade", 11.78, 25.0]
["2026-09-29T19:58:55.669236+00:00", "trade", 11.78, 25.0]
["2026-09-29T19:58:55.669273+00:00", "trade", 11.78, 25.0]
["2026-09-29T19:58:55.669309+00:00", "trade", 11.78, 25.0]
["2026-09-29T19:58:55.669318+00:00", "trade", 11.78, 25.0]
["2026-09-29T19:58:55.669342+00:00", "trade", 11.78, 25.0]
["2026-09-29T19:58:55.669474+00:00", "trade", 11.79, 13.0]
["2026-09-29T19:58:55.669612+00:00", "trade", 11.785, 150.0]
["2026-09-29T19:58:55.670036+00:00", "trade", 11.785, 8.0]
["2026-09-29T19:58:55.673564+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:55.673574+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:55.680246+00:00", "trade", 11.78, 9.0]
["2026-09-29T19:58:55.680246+00:00", "trade", 11.78, 1300.0]
["2026-09-29T19:58:55.680250+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:58:55.680252+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:58:55.680252+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:58:55.680255+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:58:55.680255+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:58:55.680310+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:58:55.680370+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:58:55.685768+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:58:55.685828+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:58:55.686765+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:58:55.686890+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:58:55.689732+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:58:55.689792+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:58:55.707524+00:00", "trade", 11.78, 14.0]
["2026-09-29T19:58:55.707545+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:58:55.707545+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:58:55.708188+00:00", "trade", 11.78, 25.0]
["2026-09-29T19:58:55.708392+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:58:55.708492+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:58:55.708919+00:00", "trade", 11.78, 36.0]
["2026-09-29T19:58:55.712547+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:58:55.753033+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:58:55.753038+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:58:55.803196+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:58:55.816654+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:58:55.934408+00:00", "trade", 11.785, 19.0]
["2026-09-29T19:58:55.997736+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:55.997811+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:55.997896+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:56.096736+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:58:56.096791+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:58:56.096847+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:58:56.177168+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:58:56.210197+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:58:56.498283+00:00", "trade", 11.78, 80.0]
["2026-09-29T19:58:56.498286+00:00", "trade", 11.78, 70.0]
["2026-09-29T19:58:56.498293+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:58:56.498295+00:00", "trade", 11.78, 347.0]
["2026-09-29T19:58:56.498593+00:00", "trade", 11.78, 70.0]
["2026-09-29T19:58:56.498777+00:00", "trade", 11.78, 377.0]
["2026-09-29T19:58:56.498822+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:58:56.601092+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:58:56.601152+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:58:56.941818+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:58:56.944986+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:58:57.014326+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:58:57.015446+00:00", "trade", 11.78, 6.0]
["2026-09-29T19:58:57.057890+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:58:57.071619+00:00", "trade", 11.78, 6.0]
["2026-09-29T19:58:57.110415+00:00", "trade", 11.78, 6.0]
["2026-09-29T19:58:57.121006+00:00", "trade", 11.78, 6.0]
["2026-09-29T19:58:57.121403+00:00", "trade", 11.78, 6.0]
["2026-09-29T19:58:57.134262+00:00", "trade", 11.78, 6.0]
["2026-09-29T19:58:57.452317+00:00", "trade", 11.78, 55.0]
["2026-09-29T19:58:57.502395+00:00", "trade", 11.78, 6.0]
["2026-09-29T19:58:59.053090+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:58:59.125723+00:00", "trade", 11.8195, 1158.0]
["2026-09-29T19:58:59.314638+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:58:59.317084+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:58:59.320336+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:58:59.414240+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:58:59.548289+00:00", "trade", 11.8373, 3.0]
["2026-09-29T19:59:00.011637+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:00.022287+00:00", "trade", 11.8195, 100.0]
["2026-09-29T19:59:00.449475+00:00", "trade", 11.78, 157.0]
["2026-09-29T19:59:00.449541+00:00", "trade", 11.78, 1523.0]
["2026-09-29T19:59:00.874128+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:01.374216+00:00", "trade", 11.78, 136.0]
["2026-09-29T19:59:01.489316+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:01.556498+00:00", "trade", 11.78, 63.0]
["2026-09-29T19:59:01.566505+00:00", "trade", 11.77, 18.0]
["2026-09-29T19:59:01.566716+00:00", "trade", 11.77, 82.0]
["2026-09-29T19:59:01.566720+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:01.566780+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:01.566835+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:01.566835+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:01.575300+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:01.832753+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:01.916304+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:59:02.068166+00:00", "trade", 11.78, 600.0]
["2026-09-29T19:59:02.076241+00:00", "trade", 11.78, 700.0]
["2026-09-29T19:59:02.374182+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:02.537221+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:02.566766+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:02.753751+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:03.135881+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:03.193799+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:03.223817+00:00", "trade", 11.8361, 14.0]
["2026-09-29T19:59:03.517629+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:59:03.816391+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:04.018492+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:04.535594+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:04.803577+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:05.069101+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:05.070150+00:00", "trade", 11.775, 113.0]
["2026-09-29T19:59:05.070962+00:00", "trade", 11.775, 11.0]
["2026-09-29T19:59:05.216229+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:05.262675+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:05.262909+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:05.262913+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:59:05.262916+00:00", "trade", 11.78, 4.0]
["2026-09-29T19:59:05.262916+00:00", "trade", 11.78, 157.0]
["2026-09-29T19:59:05.262921+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:59:05.262921+00:00", "trade", 11.78, 14.0]
["2026-09-29T19:59:05.262925+00:00", "trade", 11.78, 133.0]
["2026-09-29T19:59:05.262925+00:00", "trade", 11.78, 1200.0]
["2026-09-29T19:59:05.262928+00:00", "trade", 11.78, 72.0]
["2026-09-29T19:59:05.262930+00:00", "trade", 11.78, 18.0]
["2026-09-29T19:59:05.262930+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:05.262934+00:00", "trade", 11.78, 25.0]
["2026-09-29T19:59:05.262934+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:05.262940+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:05.262940+00:00", "trade", 11.78, 62.0]
["2026-09-29T19:59:05.262940+00:00", "trade", 11.78, 800.0]
["2026-09-29T19:59:05.262940+00:00", "trade", 11.78, 15.0]
["2026-09-29T19:59:05.262942+00:00", "trade", 11.78, 7.0]
["2026-09-29T19:59:05.262942+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:05.262946+00:00", "trade", 11.78, 38.0]
["2026-09-29T19:59:05.262946+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:05.263009+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:05.263030+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:59:05.263033+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:05.263036+00:00", "trade", 11.78, 87.0]
["2026-09-29T19:59:05.263036+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:05.263039+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:05.263039+00:00", "trade", 11.78, 1400.0]
["2026-09-29T19:59:05.263042+00:00", "trade", 11.78, 700.0]
["2026-09-29T19:59:05.263046+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:05.263096+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:05.263161+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:05.263171+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:05.263216+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:05.264416+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:05.265192+00:00", "trade", 11.78, 8.0]
["2026-09-29T19:59:05.265255+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:59:05.274309+00:00", "trade", 11.78, 841.0]
["2026-09-29T19:59:05.334260+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:05.364968+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:05.460825+00:00", "trade", 11.78, 46.0]
["2026-09-29T19:59:05.460825+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:05.460828+00:00", "trade", 11.78, 150.0]
["2026-09-29T19:59:05.461352+00:00", "trade", 11.78, 4.0]
["2026-09-29T19:59:05.759085+00:00", "trade", 11.79, 54.0]
["2026-09-29T19:59:05.760188+00:00", "trade", 11.79, 21.0]
["2026-09-29T19:59:06.083121+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:06.336707+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:06.336762+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:06.550381+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:06.599167+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:06.643157+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:06.756316+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:07.155267+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:08.175482+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:59:08.175482+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:08.175485+00:00", "trade", 11.78, 49.0]
["2026-09-29T19:59:08.175488+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:59:08.176261+00:00", "trade", 11.78, 13.0]
["2026-09-29T19:59:08.176354+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:59:08.178772+00:00", "trade", 11.78, 287.0]
["2026-09-29T19:59:08.178772+00:00", "trade", 11.78, 15.0]
["2026-09-29T19:59:08.178775+00:00", "trade", 11.78, 147.0]
["2026-09-29T19:59:08.285707+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:09.370302+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:59:09.371162+00:00", "trade", 11.78, 3.0]
["2026-09-29T19:59:09.501377+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:09.503603+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:59:09.807326+00:00", "trade", 11.778, 200.0]
["2026-09-29T19:59:09.853426+00:00", "trade", 11.78, 63.0]
["2026-09-29T19:59:09.853490+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:09.853610+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:09.853610+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:09.853640+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:09.853645+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:09.853716+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:09.853717+00:00", "trade", 11.78, 8.0]
["2026-09-29T19:59:09.853723+00:00", "trade", 11.78, 63.0]
["2026-09-29T19:59:09.853746+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:09.853746+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:09.853791+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:59:09.853808+00:00", "trade", 11.78, 150.0]
["2026-09-29T19:59:09.853850+00:00", "trade", 11.78, 29.0]
["2026-09-29T19:59:09.853991+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:59:09.854072+00:00", "trade", 11.78, 151.0]
["2026-09-29T19:59:09.854072+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:09.854076+00:00", "trade", 11.78, 78.0]
["2026-09-29T19:59:09.854096+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:09.854101+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:09.854112+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:09.854132+00:00", "trade", 11.78, 135.0]
["2026-09-29T19:59:09.854136+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:09.854162+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:09.854686+00:00", "trade", 11.78, 96.0]
["2026-09-29T19:59:09.855690+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:09.857981+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:09.956524+00:00", "trade", 11.78, 150.0]
["2026-09-29T19:59:09.956524+00:00", "trade", 11.78, 50.0]
["2026-09-29T19:59:09.956525+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:09.956595+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:09.956788+00:00", "trade", 11.78, 150.0]
["2026-09-29T19:59:09.956792+00:00", "trade", 11.78, 22.0]
["2026-09-29T19:59:09.956841+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:09.957365+00:00", "trade", 11.78, 20.0]
["2026-09-29T19:59:09.957591+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:09.957593+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:09.957594+00:00", "trade", 11.78, 78.0]
["2026-09-29T19:59:09.957613+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:09.957613+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:09.957615+00:00", "trade", 11.78, 16.0]
["2026-09-29T19:59:09.957633+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:09.957638+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:09.958216+00:00", "trade", 11.78, 400.0]
["2026-09-29T19:59:09.958613+00:00", "trade", 11.78, 48.0]
["2026-09-29T19:59:09.962610+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:09.964354+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:59:10.056409+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:59:10.063600+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:10.063626+00:00", "trade", 11.785, 50.0]
["2026-09-29T19:59:10.063633+00:00", "trade", 11.79, 50.0]
["2026-09-29T19:59:10.157759+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:10.563876+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:59:10.563933+00:00", "trade", 11.785, 63.0]
["2026-09-29T19:59:10.564024+00:00", "trade", 11.785, 37.0]
["2026-09-29T19:59:10.564643+00:00", "trade", 11.785, 25.0]
["2026-09-29T19:59:10.564700+00:00", "trade", 11.785, 25.0]
["2026-09-29T19:59:10.564959+00:00", "trade", 11.785, 25.0]
["2026-09-29T19:59:10.565212+00:00", "trade", 11.785, 25.0]
["2026-09-29T19:59:10.924495+00:00", "trade", 11.79, 26.0]
["2026-09-29T19:59:11.015642+00:00", "trade", 11.785, 50.0]
["2026-09-29T19:59:11.017134+00:00", "trade", 11.785, 50.0]
["2026-09-29T19:59:11.017458+00:00", "trade", 11.785, 50.0]
["2026-09-29T19:59:11.432434+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:11.500643+00:00", "trade", 11.785, 8.0]
["2026-09-29T19:59:11.844313+00:00", "trade", 11.785, 50.0]
["2026-09-29T19:59:12.065271+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:12.065459+00:00", "trade", 11.785, 44.0]
["2026-09-29T19:59:12.065520+00:00", "trade", 11.785, 56.0]
["2026-09-29T19:59:12.065746+00:00", "trade", 11.78, 4.0]
["2026-09-29T19:59:12.065748+00:00", "trade", 11.78, 23.0]
["2026-09-29T19:59:12.065751+00:00", "trade", 11.78, 17.0]
["2026-09-29T19:59:12.065772+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:12.065775+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:12.065787+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:12.065793+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:12.065868+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:12.065989+00:00", "trade", 11.775, 300.0]
["2026-09-29T19:59:12.066073+00:00", "trade", 11.775, 300.0]
["2026-09-29T19:59:12.066139+00:00", "trade", 11.775, 300.0]
["2026-09-29T19:59:12.067351+00:00", "trade", 11.775, 300.0]
["2026-09-29T19:59:12.068710+00:00", "trade", 11.775, 300.0]
["2026-09-29T19:59:12.069782+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:12.070418+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:12.070794+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:12.071265+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:12.071586+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:12.072834+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:12.252617+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:12.252667+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:13.273658+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:13.715605+00:00", "trade", 11.8318, 13.0]
["2026-09-29T19:59:13.886282+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:14.034367+00:00", "trade", 11.8318, 15.0]
["2026-09-29T19:59:14.124404+00:00", "trade", 11.78, 600.0]
["2026-09-29T19:59:14.690321+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:15.090053+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:15.096157+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:15.237113+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:15.752304+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:15.752565+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:16.069775+00:00", "trade", 11.78, 20.0]
["2026-09-29T19:59:16.069775+00:00", "trade", 11.78, 6.0]
["2026-09-29T19:59:16.070735+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:59:16.444398+00:00", "trade", 11.78, 700.0]
["2026-09-29T19:59:16.612873+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:16.613610+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:16.622419+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:59:16.898083+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:18.446646+00:00", "trade", 11.775, 6.0]
["2026-09-29T19:59:18.447455+00:00", "trade", 11.77, 7.0]
["2026-09-29T19:59:18.447930+00:00", "trade", 11.775, 51.0]
["2026-09-29T19:59:18.448652+00:00", "trade", 11.77, 2.0]
["2026-09-29T19:59:19.428021+00:00", "trade", 11.775, 24.0]
["2026-09-29T19:59:19.493372+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:19.506998+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:59:20.155032+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:20.494746+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:20.644095+00:00", "trade", 11.78, 13.0]
["2026-09-29T19:59:20.701964+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:20.934067+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:20.953562+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:59:20.995854+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:22.012239+00:00", "trade", 11.775, 25.0]
["2026-09-29T19:59:22.012468+00:00", "trade", 11.775, 27.0]
["2026-09-29T19:59:22.013475+00:00", "trade", 11.775, 2.0]
["2026-09-29T19:59:22.014001+00:00", "trade", 11.77, 6.0]
["2026-09-29T19:59:22.925403+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:23.167463+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:23.469448+00:00", "trade", 11.775, 150.0]
["2026-09-29T19:59:23.469448+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:59:23.531829+00:00", "trade", 11.775, 273.0]
["2026-09-29T19:59:23.531829+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:59:23.531832+00:00", "trade", 11.775, 14.0]
["2026-09-29T19:59:23.531832+00:00", "trade", 11.775, 63.0]
["2026-09-29T19:59:23.598263+00:00", "trade", 11.775, 39.0]
["2026-09-29T19:59:23.983618+00:00", "trade", 11.775, 300.0]
["2026-09-29T19:59:23.983784+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:23.983784+00:00", "trade", 11.78, 9.0]
["2026-09-29T19:59:23.983862+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:23.983862+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:59:23.983868+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:59:23.983868+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:59:23.983871+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:23.983875+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:59:23.983875+00:00", "trade", 11.78, 3.0]
["2026-09-29T19:59:23.983875+00:00", "trade", 11.78, 17.0]
["2026-09-29T19:59:23.983877+00:00", "trade", 11.78, 21.0]
["2026-09-29T19:59:23.983877+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:59:23.983883+00:00", "trade", 11.78, 600.0]
["2026-09-29T19:59:23.983883+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:59:23.983883+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:23.983886+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:23.983889+00:00", "trade", 11.78, 129.0]
["2026-09-29T19:59:23.983892+00:00", "trade", 11.78, 183.0]
["2026-09-29T19:59:23.983892+00:00", "trade", 11.78, 1600.0]
["2026-09-29T19:59:23.983896+00:00", "trade", 11.78, 23.0]
["2026-09-29T19:59:23.983896+00:00", "trade", 11.78, 4.0]
["2026-09-29T19:59:23.983898+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:59:23.983898+00:00", "trade", 11.78, 57.0]
["2026-09-29T19:59:23.983901+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:23.983983+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:23.984013+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:23.984030+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:23.984043+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:23.984051+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:23.984088+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:23.984268+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:23.984269+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:23.984269+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:23.984272+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:23.984272+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:23.984274+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:23.984274+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:23.984277+00:00", "trade", 11.78, 80.0]
["2026-09-29T19:59:23.984277+00:00", "trade", 11.78, 97.0]
["2026-09-29T19:59:23.984279+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:23.984279+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:23.984280+00:00", "trade", 11.78, 80.0]
["2026-09-29T19:59:23.984519+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:23.984520+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:23.984529+00:00", "trade", 11.78, 87.0]
["2026-09-29T19:59:23.984578+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:59:23.984580+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:23.984599+00:00", "trade", 11.78, 459.0]
["2026-09-29T19:59:23.984668+00:00", "trade", 11.78, 13.0]
["2026-09-29T19:59:23.984969+00:00", "trade", 11.78, 400.0]
["2026-09-29T19:59:23.985707+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:23.989533+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:59:23.989677+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:23.989696+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:59:23.989707+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:23.989727+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:59:23.989831+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:59:23.990644+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:59:23.990887+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:59:23.990990+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:59:23.991575+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:59:24.002263+00:00", "trade", 11.79, 56.0]
["2026-09-29T19:59:24.002263+00:00", "trade", 11.79, 40.0]
["2026-09-29T19:59:24.002266+00:00", "trade", 11.79, 4.0]
["2026-09-29T19:59:24.002329+00:00", "trade", 11.79, 150.0]
["2026-09-29T19:59:24.002347+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:59:24.002437+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:59:24.002440+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:59:24.002442+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:24.002457+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:24.002487+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:24.002503+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:24.002503+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:24.002512+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:24.002572+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:24.002592+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:24.002607+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:24.002645+00:00", "trade", 11.79, 150.0]
["2026-09-29T19:59:24.002713+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:24.003078+00:00", "trade", 11.79, 80.0]
["2026-09-29T19:59:24.003087+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:59:24.003105+00:00", "trade", 11.79, 20.0]
["2026-09-29T19:59:24.003213+00:00", "trade", 11.79, 13.0]
["2026-09-29T19:59:24.003372+00:00", "trade", 11.79, 13.0]
["2026-09-29T19:59:24.007955+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:24.121651+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:24.561736+00:00", "trade", 11.8053, 1993.0]
["2026-09-29T19:59:24.644914+00:00", "trade", 11.8291, 12.0]
["2026-09-29T19:59:25.354952+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:25.374045+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:59:25.540644+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:25.660560+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:25.661878+00:00", "trade", 11.785, 52.0]
["2026-09-29T19:59:26.163071+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:26.202295+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:59:26.504184+00:00", "trade", 11.785, 5.0]
["2026-09-29T19:59:26.507290+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:59:26.713617+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:26.713753+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:26.869349+00:00", "trade", 11.785, 30.0]
["2026-09-29T19:59:26.911164+00:00", "trade", 11.785, 18.0]
["2026-09-29T19:59:26.912640+00:00", "trade", 11.785, 52.0]
["2026-09-29T19:59:26.978226+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:59:27.125132+00:00", "trade", 11.829, 19.0]
["2026-09-29T19:59:27.475256+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:59:27.511001+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:27.899406+00:00", "trade", 11.785, 28.0]
["2026-09-29T19:59:28.157349+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:59:28.529962+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:28.530444+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:59:28.531292+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:59:28.531292+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:59:28.539369+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:59:28.540100+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:59:28.540746+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:59:28.541498+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:59:28.542238+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:59:28.542863+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:59:28.543618+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:59:28.725317+00:00", "trade", 11.785, 13.0]
["2026-09-29T19:59:28.739481+00:00", "trade", 11.785, 13.0]
["2026-09-29T19:59:28.959370+00:00", "trade", 11.785, 15.0]
["2026-09-29T19:59:29.215520+00:00", "trade", 11.7911, 3.0]
["2026-09-29T19:59:29.720578+00:00", "trade", 11.785, 15.0]
["2026-09-29T19:59:30.011675+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:30.132078+00:00", "trade", 11.785, 946.0]
["2026-09-29T19:59:30.132141+00:00", "trade", 11.785, 99.0]
["2026-09-29T19:59:30.318786+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:31.219519+00:00", "trade", 11.785, 13.0]
["2026-09-29T19:59:31.507728+00:00", "trade", 11.785, 5.0]
["2026-09-29T19:59:31.507752+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:59:31.509733+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:59:31.884807+00:00", "trade", 11.785, 87.0]
["2026-09-29T19:59:32.074962+00:00", "trade", 11.785, 13.0]
["2026-09-29T19:59:32.075001+00:00", "trade", 11.785, 4.0]
["2026-09-29T19:59:32.083148+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:59:32.087737+00:00", "trade", 11.785, 48.0]
["2026-09-29T19:59:32.098523+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:32.112786+00:00", "trade", 11.785, 45.0]
["2026-09-29T19:59:32.124746+00:00", "trade", 11.785, 78.0]
["2026-09-29T19:59:32.917353+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:32.919851+00:00", "trade", 11.785, 153.0]
["2026-09-29T19:59:33.495890+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:59:33.495893+00:00", "trade", 11.785, 13.0]
["2026-09-29T19:59:33.495893+00:00", "trade", 11.785, 35.0]
["2026-09-29T19:59:33.865960+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:59:33.866147+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:59:34.104392+00:00", "trade", 11.788, 200.0]
["2026-09-29T19:59:35.023118+00:00", "trade", 11.785, 57.0]
["2026-09-29T19:59:35.304817+00:00", "trade", 11.785, 4.0]
["2026-09-29T19:59:35.507978+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:59:35.591679+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:59:35.614308+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:59:35.724821+00:00", "trade", 11.79, 13.0]
["2026-09-29T19:59:35.994124+00:00", "trade", 11.785, 27.0]
["2026-09-29T19:59:36.337996+00:00", "trade", 11.785, 49.0]
["2026-09-29T19:59:36.608950+00:00", "trade", 11.785, 94.0]
["2026-09-29T19:59:36.611918+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:59:36.696786+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:59:37.085834+00:00", "trade", 11.78, 3.0]
["2026-09-29T19:59:37.283919+00:00", "trade", 11.7879, 12.0]
["2026-09-29T19:59:37.323638+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:59:37.353559+00:00", "trade", 11.828, 13.0]
["2026-09-29T19:59:37.717362+00:00", "trade", 11.785, 52.0]
["2026-09-29T19:59:37.772880+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:59:38.008290+00:00", "trade", 11.78, 69.0]
["2026-09-29T19:59:38.381987+00:00", "trade", 11.785, 25.0]
["2026-09-29T19:59:39.127559+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:39.127624+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:39.128517+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:59:39.128556+00:00", "trade", 11.785, 24.0]
["2026-09-29T19:59:39.128556+00:00", "trade", 11.785, 76.0]
["2026-09-29T19:59:39.159788+00:00", "trade", 11.785, 5.0]
["2026-09-29T19:59:39.171528+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:39.175660+00:00", "trade", 11.785, 14.0]
["2026-09-29T19:59:39.242242+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:59:39.359530+00:00", "trade", 11.785, 14.0]
["2026-09-29T19:59:39.727046+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:39.862383+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:40.152220+00:00", "trade", 11.785, 178.0]
["2026-09-29T19:59:40.181678+00:00", "trade", 11.785, 3.0]
["2026-09-29T19:59:40.509525+00:00", "trade", 11.785, 3.0]
["2026-09-29T19:59:40.509733+00:00", "trade", 11.785, 3.0]
["2026-09-29T19:59:40.546166+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:40.770328+00:00", "trade", 11.785, 13.0]
["2026-09-29T19:59:40.770328+00:00", "trade", 11.785, 84.0]
["2026-09-29T19:59:40.770395+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:40.780088+00:00", "trade", 11.785, 13.0]
["2026-09-29T19:59:40.923876+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:59:40.986794+00:00", "trade", 11.785, 97.0]
["2026-09-29T19:59:41.317044+00:00", "trade", 11.785, 150.0]
["2026-09-29T19:59:41.319007+00:00", "trade", 11.785, 30.0]
["2026-09-29T19:59:41.443804+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:59:41.509640+00:00", "trade", 11.78, 13.0]
["2026-09-29T19:59:41.509643+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:59:41.509645+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:41.509646+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:59:41.509649+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:59:41.509649+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:41.509683+00:00", "trade", 11.785, 45.0]
["2026-09-29T19:59:41.509685+00:00", "trade", 11.78, 87.0]
["2026-09-29T19:59:41.509688+00:00", "trade", 11.78, 106.0]
["2026-09-29T19:59:41.509700+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:41.509705+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:41.509706+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:59:41.509706+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:41.509741+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:41.509746+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:41.509856+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:41.509959+00:00", "trade", 11.785, 16.0]
["2026-09-29T19:59:41.509961+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:41.509963+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:59:41.509965+00:00", "trade", 11.78, 84.0]
["2026-09-29T19:59:41.510002+00:00", "trade", 11.78, 16.0]
["2026-09-29T19:59:41.510006+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:41.510141+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:41.510146+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:41.510157+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:41.510162+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:41.510232+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:41.510389+00:00", "trade", 11.78, 150.0]
["2026-09-29T19:59:41.515163+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:41.524681+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:41.551284+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:41.551930+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:59:41.597576+00:00", "trade", 11.775, 2.0]
["2026-09-29T19:59:41.616104+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:41.632459+00:00", "trade", 11.775, 14.0]
["2026-09-29T19:59:41.791988+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:42.033442+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:42.033513+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:42.428848+00:00", "trade", 11.775, 2.0]
["2026-09-29T19:59:42.508378+00:00", "trade", 11.775, 4.0]
["2026-09-29T19:59:42.537605+00:00", "trade", 11.78, 13.0]
["2026-09-29T19:59:42.614236+00:00", "trade", 11.78, 500.0]
["2026-09-29T19:59:42.615413+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:42.662203+00:00", "trade", 11.78, 500.0]
["2026-09-29T19:59:42.664717+00:00", "trade", 11.78, 70.0]
["2026-09-29T19:59:42.903582+00:00", "trade", 11.778, 30.0]
["2026-09-29T19:59:43.510835+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:43.511106+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:43.511161+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:43.511284+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:43.511534+00:00", "trade", 11.775, 57.0]
["2026-09-29T19:59:43.511937+00:00", "trade", 11.775, 2.0]
["2026-09-29T19:59:43.511988+00:00", "trade", 11.775, 3.0]
["2026-09-29T19:59:43.514685+00:00", "trade", 11.775, 53.0]
["2026-09-29T19:59:43.786060+00:00", "trade", 11.775, 12.0]
["2026-09-29T19:59:43.844450+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:59:44.235622+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:59:44.235625+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:59:44.235625+00:00", "trade", 11.775, 5.0]
["2026-09-29T19:59:44.510933+00:00", "trade", 11.775, 3.0]
["2026-09-29T19:59:45.057806+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:45.109882+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:45.146048+00:00", "trade", 11.775, 146.0]
["2026-09-29T19:59:45.169528+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:45.239132+00:00", "trade", 11.775, 20.0]
["2026-09-29T19:59:45.282143+00:00", "trade", 11.775, 13.0]
["2026-09-29T19:59:45.425732+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:45.510146+00:00", "trade", 11.775, 2.0]
["2026-09-29T19:59:45.510173+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:59:45.510206+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:59:45.511463+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:59:45.515364+00:00", "trade", 11.775, 75.0]
["2026-09-29T19:59:45.516876+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:59:45.516882+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:59:45.517054+00:00", "trade", 11.775, 67.0]
["2026-09-29T19:59:45.518858+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:59:45.521943+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:45.521947+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:59:45.521948+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:45.521949+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:45.521949+00:00", "trade", 11.78, 282.0]
["2026-09-29T19:59:45.522274+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:45.530417+00:00", "trade", 11.78, 700.0]
["2026-09-29T19:59:45.550812+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:45.746001+00:00", "trade", 11.775, 400.0]
["2026-09-29T19:59:45.786593+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:45.824521+00:00", "trade", 11.77, 145.0]
["2026-09-29T19:59:45.872155+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:59:45.872157+00:00", "trade", 11.775, 200.0]
["2026-09-29T19:59:45.872157+00:00", "trade", 11.775, 300.0]
["2026-09-29T19:59:45.873685+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:59:45.949116+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:59:46.294302+00:00", "trade", 11.775, 13.0]
["2026-09-29T19:59:46.318789+00:00", "trade", 11.775, 3.0]
["2026-09-29T19:59:46.485164+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:59:46.508000+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:59:46.514264+00:00", "trade", 11.775, 37.0]
["2026-09-29T19:59:46.910788+00:00", "trade", 11.775, 5.0]
["2026-09-29T19:59:46.968682+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:59:47.094465+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:59:47.389558+00:00", "trade", 11.78, 13.0]
["2026-09-29T19:59:47.389688+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:47.389690+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:47.389693+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:47.389693+00:00", "trade", 11.78, 6.0]
["2026-09-29T19:59:47.389730+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:47.389732+00:00", "trade", 11.78, 98.0]
["2026-09-29T19:59:47.389735+00:00", "trade", 11.78, 87.0]
["2026-09-29T19:59:47.389769+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:47.389880+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:47.389901+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:47.389949+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:47.389952+00:00", "trade", 11.78, 9.0]
["2026-09-29T19:59:47.389966+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:47.389976+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:47.389991+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:47.390026+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:47.393995+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:47.394066+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:47.395018+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:47.397013+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:47.412202+00:00", "trade", 11.78, 28.0]
["2026-09-29T19:59:47.412670+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:47.412671+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:47.412704+00:00", "trade", 11.78, 23.0]
["2026-09-29T19:59:47.412708+00:00", "trade", 11.78, 4.0]
["2026-09-29T19:59:47.412710+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:59:47.412710+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:47.412713+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:59:47.412713+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:47.412725+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:47.412755+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:47.412764+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:47.412765+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:47.412767+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:59:47.412805+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:47.413089+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:59:47.413091+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:47.413093+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:47.413093+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:47.413095+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:47.413101+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:47.413101+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:47.413104+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:47.413131+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:47.413156+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:47.413156+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:47.413161+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:47.413186+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:47.413196+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:47.413291+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:59:47.413393+00:00", "trade", 11.78, 13.0]
["2026-09-29T19:59:47.413441+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:59:47.413482+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:47.413483+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:47.413522+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:47.413648+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:59:47.413648+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:59:47.413678+00:00", "trade", 11.78, 150.0]
["2026-09-29T19:59:47.413853+00:00", "trade", 11.78, 25.0]
["2026-09-29T19:59:47.414084+00:00", "trade", 11.78, 13.0]
["2026-09-29T19:59:47.414178+00:00", "trade", 11.78, 20.0]
["2026-09-29T19:59:47.414430+00:00", "trade", 11.78, 13.0]
["2026-09-29T19:59:47.491302+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:59:47.506894+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:59:47.512172+00:00", "trade", 11.775, 3.0]
["2026-09-29T19:59:47.738743+00:00", "trade", 11.8005, 1838.0]
["2026-09-29T19:59:48.051265+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:48.051290+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:48.051316+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:48.051386+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:48.052367+00:00", "trade", 11.78, 3.0]
["2026-09-29T19:59:48.055653+00:00", "trade", 11.78, 115.0]
["2026-09-29T19:59:48.081235+00:00", "trade", 11.77, 59.0]
["2026-09-29T19:59:48.132233+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:59:48.136531+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:59:48.136575+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:59:48.136585+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:59:48.155910+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:48.204582+00:00", "trade", 11.78, 13.0]
["2026-09-29T19:59:48.204805+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:59:48.249353+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:59:48.250129+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:59:48.294875+00:00", "trade", 11.78, 3.0]
["2026-09-29T19:59:48.332056+00:00", "trade", 11.77, 2.0]
["2026-09-29T19:59:48.332179+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:59:48.552511+00:00", "trade", 11.77, 2.0]
["2026-09-29T19:59:48.772851+00:00", "trade", 11.78, 3.0]
["2026-09-29T19:59:48.787096+00:00", "trade", 11.78, 16.0]
["2026-09-29T19:59:49.145273+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:59:49.304060+00:00", "trade", 11.78, 90.0]
["2026-09-29T19:59:49.336180+00:00", "trade", 11.78, 42.0]
["2026-09-29T19:59:49.358351+00:00", "trade", 11.78, 5.0]
["2026-09-29T19:59:49.389100+00:00", "trade", 11.77, 11.0]
["2026-09-29T19:59:49.389100+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:59:49.389103+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:59:49.389103+00:00", "trade", 11.77, 54.0]
["2026-09-29T19:59:49.389166+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:49.389236+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:49.389319+00:00", "trade", 11.77, 98.0]
["2026-09-29T19:59:49.389605+00:00", "trade", 11.77, 37.0]
["2026-09-29T19:59:49.515852+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:49.532382+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:49.916480+00:00", "trade", 11.775, 3.0]
["2026-09-29T19:59:49.950482+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:49.950663+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:49.951404+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:49.951540+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:49.951706+00:00", "trade", 11.78, 147.0]
["2026-09-29T19:59:49.951851+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:49.951856+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:49.951946+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:49.951946+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:59:49.951950+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:59:49.951996+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:49.952006+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:49.952115+00:00", "trade", 11.78, 67.0]
["2026-09-29T19:59:49.953171+00:00", "trade", 11.775, 8.0]
["2026-09-29T19:59:50.032617+00:00", "trade", 11.775, 2.0]
["2026-09-29T19:59:50.052124+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:50.104689+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:50.131748+00:00", "trade", 11.77, 8.0]
["2026-09-29T19:59:50.159645+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:50.288610+00:00", "trade", 11.77, 35.0]
["2026-09-29T19:59:50.294171+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:50.418859+00:00", "trade", 11.78, 196.0]
["2026-09-29T19:59:50.487257+00:00", "trade", 11.77, 176.0]
["2026-09-29T19:59:50.491789+00:00", "trade", 11.78, 9.0]
["2026-09-29T19:59:50.727623+00:00", "trade", 11.77, 64.0]
["2026-09-29T19:59:50.727623+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:50.728287+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:59:50.797183+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:50.874634+00:00", "trade", 11.78, 8.0]
["2026-09-29T19:59:50.893534+00:00", "trade", 11.78, 8.0]
["2026-09-29T19:59:50.912094+00:00", "trade", 11.77, 16.0]
["2026-09-29T19:59:50.912097+00:00", "trade", 11.77, 5.0]
["2026-09-29T19:59:50.912097+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:50.912167+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:50.912222+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:50.935051+00:00", "trade", 11.775, 4.0]
["2026-09-29T19:59:50.946158+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:50.965684+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:59:50.972240+00:00", "trade", 11.77, 5.0]
["2026-09-29T19:59:50.976207+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:59:50.984410+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:59:51.025607+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:51.129750+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:51.129810+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:51.129951+00:00", "trade", 11.78, 146.0]
["2026-09-29T19:59:51.132717+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:51.132792+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:59:51.135053+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:51.168337+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:51.192524+00:00", "trade", 11.77, 18.0]
["2026-09-29T19:59:51.193149+00:00", "trade", 11.77, 15.0]
["2026-09-29T19:59:51.272846+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:51.513411+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:59:51.513421+00:00", "trade", 11.77, 11.0]
["2026-09-29T19:59:51.521162+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:51.668969+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:59:51.884694+00:00", "trade", 11.77, 16.0]
["2026-09-29T19:59:51.977272+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:59:52.133774+00:00", "trade", 11.77, 128.0]
["2026-09-29T19:59:52.285238+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:59:52.313018+00:00", "trade", 11.77, 5.0]
["2026-09-29T19:59:52.536958+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:59:52.576886+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:52.660996+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:52.699858+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:52.699873+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:52.699877+00:00", "trade", 11.77, 396.0]
["2026-09-29T19:59:52.699899+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:52.700256+00:00", "trade", 11.77, 4.0]
["2026-09-29T19:59:52.700620+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:52.701886+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:59:52.705657+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:52.706930+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:52.732977+00:00", "trade", 11.78, 63.0]
["2026-09-29T19:59:52.797484+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:59:52.797546+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:52.797551+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:52.826906+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:52.827648+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:52.828129+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:52.872482+00:00", "trade", 11.78, 28.0]
["2026-09-29T19:59:52.872521+00:00", "trade", 11.79, 44.0]
["2026-09-29T19:59:52.899023+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:52.928232+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:52.931700+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:53.012589+00:00", "trade", 11.77, 10.0]
["2026-09-29T19:59:53.037768+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:53.047616+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:53.063518+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:59:53.063544+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:53.190538+00:00", "trade", 11.79, 24.0]
["2026-09-29T19:59:53.333542+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:53.334526+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:59:53.335209+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:59:53.411483+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:59:53.423326+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:53.540820+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:53.546574+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:53.718300+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:59:53.951580+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:59:54.025015+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:59:54.274086+00:00", "trade", 11.77, 92.0]
["2026-09-29T19:59:54.425145+00:00", "trade", 11.78, 181.0]
["2026-09-29T19:59:54.433779+00:00", "trade", 11.77, 16.0]
["2026-09-29T19:59:54.461589+00:00", "trade", 11.78, 3.0]
["2026-09-29T19:59:54.511592+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:54.526865+00:00", "trade", 11.77, 598.0]
["2026-09-29T19:59:54.526865+00:00", "trade", 11.77, 134.0]
["2026-09-29T19:59:54.526901+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:59:54.526973+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:59:54.526984+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:54.526994+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:59:54.527054+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:59:54.527055+00:00", "trade", 11.77, 658.0]
["2026-09-29T19:59:54.527074+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:59:54.527079+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:59:54.527079+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:59:54.527079+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:59:54.527084+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:59:54.527084+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:59:54.527094+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:59:54.527196+00:00", "trade", 11.77, 17.0]
["2026-09-29T19:59:54.527232+00:00", "trade", 11.775, 79.0]
["2026-09-29T19:59:54.527249+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:59:54.527331+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:59:54.527380+00:00", "trade", 11.775, 2.0]
["2026-09-29T19:59:54.527382+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:59:54.527395+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:59:54.527630+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:59:54.531027+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:59:54.531093+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:59:54.531150+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:59:54.534037+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:59:54.534149+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:59:54.537056+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:59:54.537162+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:59:54.539518+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:59:54.539589+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:59:54.539593+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:59:54.540085+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:59:54.549741+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:59:54.549741+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:59:54.549840+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:59:54.586846+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:59:54.627187+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:59:54.627242+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:59:54.651870+00:00", "trade", 11.78, 4.0]
["2026-09-29T19:59:54.651871+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:59:55.167579+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:59:55.167634+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:59:55.254282+00:00", "trade", 11.77, 2.0]
["2026-09-29T19:59:55.532393+00:00", "trade", 11.78, 35.0]
["2026-09-29T19:59:55.660946+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:59:55.799026+00:00", "trade", 11.78, 61.0]
["2026-09-29T19:59:55.799026+00:00", "trade", 11.78, 39.0]
["2026-09-29T19:59:55.799027+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:59:55.799537+00:00", "trade", 11.78, 661.0]
["2026-09-29T19:59:55.799538+00:00", "quote", 11.76, 11.79]
["2026-09-29T19:59:55.799604+00:00", "quote", 11.76, 11.79]
["2026-09-29T19:59:55.799609+00:00", "quote", 11.76, 11.79]
["2026-09-29T19:59:55.900273+00:00", "quote", 11.76, 11.79]
["2026-09-29T19:59:55.900323+00:00", "quote", 11.76, 11.79]
["2026-09-29T19:59:55.902782+00:00", "trade", 11.79, 97.0]
["2026-09-29T19:59:55.902784+00:00", "quote", 11.76, 11.79]
["2026-09-29T19:59:55.993595+00:00", "trade", 11.775, 88.0]
["2026-09-29T19:59:56.644686+00:00", "quote", 11.76, 11.79]
["2026-09-29T19:59:56.644751+00:00", "quote", 11.76, 11.79]
["2026-09-29T19:59:56.662588+00:00", "quote", 11.76, 11.79]
["2026-09-29T19:59:56.739436+00:00", "quote", 11.76, 11.79]
["2026-09-29T19:59:56.746954+00:00", "quote", 11.76, 11.79]
["2026-09-29T19:59:57.094472+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:57.094527+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:57.094542+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:57.094544+00:00", "trade", 11.78, 70.0]
["2026-09-29T19:59:57.284915+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:57.322660+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:57.322661+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:59:57.322665+00:00", "trade", 11.78, 400.0]
["2026-09-29T19:59:57.322735+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:59:57.322765+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:57.322766+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:59:57.350025+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:57.384289+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:59:57.424071+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:58.170232+00:00", "trade", 11.79, 8.0]
["2026-09-29T19:59:58.170233+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:59:58.195563+00:00", "quote", 11.77, 11.8]
["2026-09-29T19:59:58.209667+00:00", "quote", 11.77, 11.8]
["2026-09-29T19:59:58.226782+00:00", "quote", 11.77, 11.8]
["2026-09-29T19:59:58.320526+00:00", "quote", 11.77, 11.8]
["2026-09-29T19:59:58.772100+00:00", "trade", 11.79, 77.0]
["2026-09-29T19:59:58.848007+00:00", "trade", 11.79, 26.0]
["2026-09-29T19:59:59.000584+00:00", "trade", 11.8, 3.0]
["2026-09-29T19:59:59.000585+00:00", "quote", 11.77, 11.8]
["2026-09-29T19:59:59.000587+00:00", "trade", 11.8, 242.0]
["2026-09-29T19:59:59.000587+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:59:59.000795+00:00", "quote", 11.77, 11.8]
["2026-09-29T19:59:59.463191+00:00", "quote", 11.77, 11.8]
["2026-09-29T19:59:59.463572+00:00", "quote", 11.77, 11.8]
["2026-09-29T19:59:59.508069+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:59:59.517902+00:00", "quote", 11.77, 11.8]
["2026-09-29T19:59:59.735446+00:00", "trade", 11.785, 66.0]
["2026-09-29T19:59:59.737189+00:00", "quote", 11.77, 11.8]
["2026-09-29T19:59:59.759477+00:00", "quote", 11.77, 11.8]
["2026-09-29T19:59:59.943094+00:00", "quote", 11.77, 11.8]
["2026-09-29T19:59:59.951514+00:00", "quote", 11.77, 11.8]
["2026-09-29T19:59:59.953233+00:00", "quote", 11.77, 11.8]
["2026-09-29T19:59:59.976463+00:00", "quote", 11.77, 11.8]
["2026-09-29T19:59:59.977806+00:00", "trade", 11.8, 93.0]
["2026-09-29T19:59:59.977812+00:00", "quote", 11.77, 11.8]
["2026-09-29T19:59:59.994506+00:00", "quote", 11.77, 11.8]